"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-12 00:00:00",4487604,35051,8,12.84,18.17,45.23,3.431364,0,546.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:00:05",4487605,35051,8,12.82,18.17,45.23,3.431364,0,542.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:00:10",4487606,35051,8,12.84,18.17,45.23,3.431364,0,547.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:00:15",4487607,35051,8,12.84,18.17,45.23,3.431364,0,546.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:00:20",4487608,35051,8,12.84,18.17,45.23,3.431364,0,546.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:00:25",4487609,35051,8,12.84,18.17,45.23,3.431364,0,547.3619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:00:30",4487610,35051,8,12.82,18.17,45.23,3.431364,0,540.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:00:35",4487611,35051,8,12.84,18.17,45.23,3.431364,0,544.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:00:40",4487612,35051,8,12.84,18.15,45.23,3.431364,0,541.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:00:45",4487613,35051,8,12.84,18.15,45.23,3.431364,0,537.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:00:50",4487614,35051,8,12.83,18.15,45.23,3.431364,0,537.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:00:55",4487615,35051,8,12.82,18.15,45.23,3.431364,0,539.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:01:00",4487616,35051,8,12.83,18.15,45.23,3.431364,0,539.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:01:05",4487617,35051,8,12.83,18.15,45.23,3.431364,0,537.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:01:10",4487618,35051,8,12.85,18.15,45.23,3.431364,0,540.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:01:15",4487619,35051,8,12.85,18.15,45.23,3.431364,0,542.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:01:20",4487620,35051,8,12.85,18.15,45.23,3.431364,0,541.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:01:25",4487621,35051,8,12.85,18.15,45.23,3.431364,0,542.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:01:30",4487622,35051,8,12.85,18.15,45.23,3.431364,0,542.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:01:35",4487623,35051,8,12.83,18.15,45.23,3.431364,0,541.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:01:40",4487624,35051,8,12.85,18.15,45.23,3.431364,0,541.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:01:45",4487625,35051,8,12.83,18.15,45.23,3.431364,0,538.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:01:50",4487626,35051,8,12.85,18.15,45.23,3.431364,0,541.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:01:55",4487627,35051,8,12.85,18.15,45.23,3.431364,0,542.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:02:00",4487628,35051,8,12.83,18.15,45.23,3.431364,0,538.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:02:05",4487629,35051,8,12.82,18.12,45.23,3.431364,0,537.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:02:10",4487630,35051,8,12.83,18.15,45.23,3.431364,0,542.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:02:15",4487631,35051,8,12.83,18.12,45.23,3.431364,0,542.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:02:20",4487632,35051,8,12.83,18.12,45.23,3.431364,0,541.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:02:25",4487633,35051,8,12.84,18.12,45.23,3.431364,0,541.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:02:30",4487634,35051,8,12.84,18.12,45.23,3.431364,0,539.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:02:35",4487635,35051,8,12.82,18.15,45.23,3.431364,0,535.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:02:40",4487636,35051,8,12.84,18.12,45.23,3.431364,0,539.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:02:45",4487637,35051,8,12.84,18.12,45.23,3.431364,0,540.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:02:50",4487638,35051,8,12.84,18.12,45.23,3.431364,0,539.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:02:55",4487639,35051,8,12.82,18.12,45.23,3.431364,0,535.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:03:00",4487640,35051,8,12.84,18.12,45.23,3.431364,0,540.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:03:05",4487641,35051,8,12.8,18.12,45.23,3.431364,0,537.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:03:10",4487642,35051,8,12.84,18.12,45.23,3.431364,0,541.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:03:15",4487643,35051,8,12.84,18.12,45.23,3.431364,0,541.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:03:20",4487644,35051,8,12.84,18.12,45.23,3.431364,0,540.5731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:03:25",4487645,35051,8,12.84,18.12,45.23,3.431364,0,539.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:03:30",4487646,35051,8,12.83,18.12,45.23,3.431364,0,539.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:03:35",4487647,35051,8,12.84,18.12,45.23,3.431364,0,539.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:03:40",4487648,35051,8,12.84,18.12,45.3,3.431364,0,541.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:03:45",4487649,35051,8,12.84,18.12,45.3,3.431364,0,542.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:03:50",4487650,35051,8,12.84,18.12,45.3,3.431364,0,542.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:03:55",4487651,35051,8,12.84,18.12,45.3,3.431364,0,542.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:04:00",4487652,35051,8,12.84,18.12,45.3,3.431364,0,541.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:04:05",4487653,35051,8,12.83,18.12,45.3,3.431364,0,538.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:04:10",4487654,35051,8,12.84,18.12,45.3,3.431364,0,542.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:04:15",4487655,35051,8,12.84,18.12,45.3,3.431364,0,544.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:04:20",4487656,35051,8,12.84,18.12,45.3,3.430689,0,544.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:04:25",4487657,35051,8,12.84,18.12,45.3,3.430689,0,543.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:04:30",4487658,35051,8,12.84,18.12,45.3,3.430689,0,543.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:04:35",4487659,35051,8,12.85,18.1,45.3,3.430689,0,541.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:04:40",4487660,35051,8,12.85,18.1,45.3,3.430689,0,544.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:04:45",4487661,35051,8,12.83,18.1,45.3,3.430689,0,541.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:04:50",4487662,35051,8,12.84,18.1,45.3,3.430689,0,541.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:04:55",4487663,35051,8,12.85,18.1,45.3,3.430689,0,539.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:05:00",4487664,35051,8,12.84,18.1,45.3,3.430689,0,539.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:05:05",4487665,35051,8,12.8,18.1,45.3,3.430689,0,535.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:05:10",4487666,35051,8,12.83,18.1,45.3,3.430689,0,539.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:05:15",4487667,35051,8,12.8,18.1,45.3,3.430689,0,537.1784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:05:20",4487668,35051,8,12.83,18.1,45.3,3.430689,0,539.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:05:25",4487669,35051,8,12.83,18.1,45.3,3.430689,0,539.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:05:30",4487670,35051,8,12.83,18.1,45.3,3.430689,0,539.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:05:35",4487671,35051,8,12.83,18.1,45.3,3.430689,0,541.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:05:40",4487672,35051,8,12.84,18.1,45.3,3.430689,0,544.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:05:45",4487673,35051,8,12.83,18.1,45.3,3.430689,0,541.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:05:50",4487674,35051,8,12.84,18.1,45.3,3.430689,0,544.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:05:55",4487675,35051,8,12.83,18.1,45.3,3.430689,0,539.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:06:00",4487676,35051,8,12.83,18.1,45.3,3.430689,0,539.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:06:05",4487677,35051,8,12.82,18.1,45.3,3.430689,0,535.8202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:06:10",4487678,35051,8,12.82,18.07,45.3,3.431364,0,537.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:06:15",4487679,35051,8,12.83,18.07,45.3,3.431364,0,533.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:06:20",4487680,35051,8,12.83,18.07,45.3,3.431364,0,536.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:06:25",4487681,35051,8,12.83,18.07,45.3,3.431364,0,537.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:06:30",4487682,35051,8,12.83,18.07,45.3,3.431364,0,535.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:06:35",4487683,35051,8,12.83,18.07,45.37,3.431364,0,537.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:06:40",4487684,35051,8,12.82,18.07,45.37,3.431364,0,539.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:06:45",4487685,35051,8,12.81,18.07,45.37,3.431364,0,537.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:06:50",4487686,35051,8,12.83,18.07,45.3,3.431364,0,542.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:06:55",4487687,35051,8,12.84,18.07,45.3,3.431364,0,535.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:07:00",4487688,35051,8,12.83,18.07,45.37,3.431364,0,541.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:07:05",4487689,35051,8,12.82,18.07,45.37,3.431364,0,537.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:07:10",4487690,35051,8,12.84,18.07,45.37,3.431364,0,542.612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:07:15",4487691,35051,8,12.83,18.07,45.37,3.431364,0,535.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:07:20",4487692,35051,8,12.83,18.07,45.37,3.431364,0,535.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:07:25",4487693,35051,8,12.84,18.07,45.37,3.431364,0,539.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:07:30",4487694,35051,8,12.83,18.07,45.37,3.431364,0,537.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:07:35",4487695,35051,8,12.84,18.07,45.37,3.431364,0,539.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:07:40",4487696,35051,8,12.84,18.07,45.37,3.431364,0,541.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:07:45",4487697,35051,8,12.84,18.07,45.37,3.431364,0,539.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:07:50",4487698,35051,8,12.84,18.05,45.37,3.431364,0,539.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:07:55",4487699,35051,8,12.84,18.07,45.37,3.431364,0,537.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:08:00",4487700,35051,8,12.83,18.07,45.37,3.430689,0,539.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:08:05",4487701,35051,8,12.81,18.05,45.37,3.430689,0,533.784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:08:10",4487702,35051,8,12.83,18.07,45.37,3.430689,0,539.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:08:15",4487703,35051,8,12.83,18.05,45.37,3.430689,0,533.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:08:20",4487704,35051,8,12.83,18.05,45.37,3.430689,0,540.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:08:25",4487705,35051,8,12.81,18.05,45.37,3.430689,0,539.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:08:30",4487706,35051,8,12.83,18.05,45.37,3.430689,0,537.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:08:35",4487707,35051,8,12.83,18.05,45.37,3.430689,0,539.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:08:40",4487708,35051,8,12.82,18.05,45.37,3.430689,0,540.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:08:45",4487709,35051,8,12.82,18.05,45.37,3.430689,0,539.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:08:50",4487710,35051,8,12.83,18.05,45.37,3.430689,0,539.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:08:55",4487711,35051,8,12.83,18.05,45.37,3.430689,0,535.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:09:00",4487712,35051,8,12.83,18.05,45.37,3.430689,0,541.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:09:05",4487713,35051,8,12.81,18.05,45.37,3.430689,0,539.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:09:10",4487714,35051,8,12.83,18.05,45.37,3.430689,0,542.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:09:15",4487715,35051,8,12.83,18.05,45.37,3.430689,0,542.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:09:20",4487716,35051,8,12.82,18.05,45.37,3.430689,0,541.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:09:25",4487717,35051,8,12.83,18.05,45.37,3.430689,0,541.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:09:30",4487718,35051,8,12.83,18.05,45.37,3.430689,0,542.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:09:35",4487719,35051,8,12.82,18.05,45.37,3.430689,0,541.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:09:40",4487720,35051,8,12.83,18.02,45.37,3.430689,0,544.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:09:45",4487721,35051,8,12.83,18.02,45.43,3.430689,0,544.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:09:50",4487722,35051,8,12.83,18.02,45.37,3.430689,0,541.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:09:55",4487723,35051,8,12.83,18.02,45.43,3.430689,0,539.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:10:00",4487724,35051,8,12.83,18.02,45.43,3.430689,0,539.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:10:05",4487725,35051,8,12.82,18.02,45.43,3.430689,0,535.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:10:10",4487726,35051,8,12.84,18.02,45.43,3.430689,0,539.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:10:15",4487727,35051,8,12.84,18.02,45.43,3.430689,0,539.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:10:20",4487728,35051,8,12.84,18.02,45.43,3.430689,0,536.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:10:25",4487729,35051,8,12.84,18.02,45.43,3.430689,0,539.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:10:30",4487730,35051,8,12.82,18.02,45.43,3.430689,0,541.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:10:35",4487731,35051,8,12.84,18.02,45.43,3.430689,0,541.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:10:40",4487732,35051,8,12.84,18.02,45.43,3.430689,0,544.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:10:45",4487733,35051,8,12.8,18.02,45.43,3.430689,0,540.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:10:50",4487734,35051,8,12.84,18.02,45.43,3.430689,0,544.6503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:10:55",4487735,35051,8,12.84,18.02,45.43,3.430689,0,546.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:11:00",4487736,35051,8,12.84,18.02,45.43,3.430689,0,543.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:11:05",4487737,35051,8,12.81,18.02,45.43,3.430689,0,543.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:11:10",4487738,35051,8,12.8,18.02,45.43,3.430689,0,541.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:11:15",4487739,35051,8,12.83,18.02,45.43,3.430689,0,549.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:11:20",4487740,35051,8,12.81,18.02,45.43,3.430689,0,545.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:11:25",4487741,35051,8,12.8,18.02,45.43,3.430689,0,549.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:11:30",4487742,35051,8,12.83,18.02,45.43,3.430689,0,546.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:11:35",4487743,35051,8,12.83,18.02,45.43,3.430689,0,546.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:11:40",4487744,35051,8,12.83,18.02,45.43,3.430689,0,543.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:11:45",4487745,35051,8,12.83,18.02,45.43,3.430689,0,546.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:11:50",4487746,35051,8,12.83,18.02,45.43,3.430689,0,546.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:11:55",4487747,35051,8,12.83,18.02,45.43,3.430689,0,546.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:12:00",4487748,35051,8,12.83,17.97,45.43,3.430689,0,549.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:12:05",4487749,35051,8,12.81,17.97,45.43,3.430689,0,541.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:12:10",4487750,35051,8,12.83,17.97,45.43,3.430689,0,549.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:12:15",4487751,35051,8,12.83,17.97,45.43,3.430689,0,548.7253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:12:20",4487752,35051,8,12.83,17.97,45.43,3.430689,0,550.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:12:25",4487753,35051,8,12.83,17.97,45.43,3.430689,0,549.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:12:30",4487754,35051,8,12.83,17.97,45.5,3.430689,0,549.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:12:35",4487755,35051,8,12.83,17.97,45.5,3.430689,0,549.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:12:40",4487756,35051,8,12.83,17.97,45.43,3.430689,0,544.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:12:45",4487757,35051,8,12.83,17.97,45.5,3.430689,0,543.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:12:50",4487758,35051,8,12.83,17.97,45.5,3.430689,0,544.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:12:55",4487759,35051,8,12.83,17.97,45.5,3.430689,0,543.9715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:13:00",4487760,35051,8,12.83,17.97,45.5,3.430689,0,547.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:13:05",4487761,35051,8,12.82,17.97,45.5,3.430689,0,541.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:13:10",4487762,35051,8,12.83,17.97,45.5,3.430689,0,546.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:13:15",4487763,35051,8,12.84,17.97,45.5,3.430689,0,546.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:13:20",4487764,35051,8,12.83,17.97,45.5,3.430689,0,544.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:13:25",4487765,35051,8,12.84,17.97,45.5,3.430689,0,547.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:13:30",4487766,35051,8,12.84,17.95,45.5,3.430689,0,546.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:13:35",4487767,35051,8,12.84,17.97,45.5,3.430689,0,546.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:13:40",4487768,35051,8,12.84,17.95,45.5,3.430689,0,547.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:13:45",4487769,35051,8,12.83,17.95,45.5,3.430689,0,547.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:13:50",4487770,35051,8,12.84,17.95,45.5,3.430689,0,543.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:13:55",4487771,35051,8,12.82,17.95,45.5,3.430689,0,541.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:14:00",4487772,35051,8,12.81,17.95,45.5,3.430689,0,543.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:14:05",4487773,35051,8,12.8,17.95,45.5,3.430689,0,540.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:14:10",4487774,35051,8,12.82,17.95,45.5,3.430689,0,544.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:14:15",4487775,35051,8,12.8,17.95,45.5,3.430689,0,539.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:14:20",4487776,35051,8,12.82,17.95,45.5,3.430689,0,544.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:14:25",4487777,35051,8,12.83,17.95,45.5,3.430689,0,546.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:14:30",4487778,35051,8,12.83,17.95,45.5,3.430689,0,547.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:14:35",4487779,35051,8,12.83,17.95,45.5,3.430689,0,544.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:14:40",4487780,35051,8,12.81,17.95,45.5,3.430689,0,539.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:14:45",4487781,35051,8,12.83,17.95,45.5,3.430689,0,544.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:14:50",4487782,35051,8,12.83,17.95,45.5,3.430689,0,544.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:14:55",4487783,35051,8,12.83,17.95,45.5,3.430689,0,549.4047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:15:00",4487784,35051,8,12.83,17.95,45.5,3.430689,0,545.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:15:05",4487785,35051,8,12.81,17.95,45.5,3.430689,0,544.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:15:10",4487786,35051,8,12.83,17.95,45.5,3.431364,0,551.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:15:15",4487787,35051,8,12.83,17.95,45.57,3.431364,0,549.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:15:20",4487788,35051,8,12.83,17.95,45.57,3.431364,0,549.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:15:25",4487789,35051,8,12.83,17.95,45.57,3.431364,0,545.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:15:30",4487790,35051,8,12.83,17.95,45.57,3.431364,0,546.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:15:35",4487791,35051,8,12.82,17.95,45.57,3.431364,0,546.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:15:40",4487792,35051,8,12.81,17.92,45.57,3.431364,0,543.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:15:45",4487793,35051,8,12.83,17.92,45.57,3.431364,0,546.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:15:50",4487794,35051,8,12.81,17.92,45.57,3.431364,0,547.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:15:55",4487795,35051,8,12.82,17.92,45.57,3.431364,0,541.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:16:00",4487796,35051,8,12.83,17.92,45.57,3.431364,0,541.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:16:05",4487797,35051,8,12.82,17.92,45.57,3.431364,0,540.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:16:10",4487798,35051,8,12.84,17.92,45.57,3.431364,0,541.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:16:15",4487799,35051,8,12.83,17.92,45.57,3.431364,0,548.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:16:20",4487800,35051,8,12.82,17.92,45.57,3.431364,0,543.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:16:25",4487801,35051,8,12.83,17.92,45.57,3.431364,0,549.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:16:30",4487802,35051,8,12.83,17.92,45.57,3.431364,0,546.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:16:35",4487803,35051,8,12.82,17.92,45.57,3.431364,0,546.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:16:40",4487804,35051,8,12.83,17.92,45.57,3.431364,0,550.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:16:45",4487805,35051,8,12.83,17.92,45.57,3.431364,0,551.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:16:50",4487806,35051,8,12.83,17.92,45.57,3.431364,0,543.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:16:55",4487807,35051,8,12.84,17.92,45.57,3.431364,0,549.405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:17:00",4487808,35051,8,12.82,17.89,45.57,3.430689,0,546.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:17:05",4487809,35051,8,12.8,17.89,45.57,3.430689,0,537.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:17:10",4487810,35051,8,12.8,17.89,45.57,3.430689,0,543.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:17:15",4487811,35051,8,12.82,17.89,45.57,3.430689,0,547.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:17:20",4487812,35051,8,12.8,17.89,45.57,3.430689,0,545.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:17:25",4487813,35051,8,12.82,17.89,45.57,3.430689,0,549.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:17:30",4487814,35051,8,12.83,17.89,45.57,3.430689,0,546.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:17:35",4487815,35051,8,12.83,17.89,45.57,3.430689,0,546.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:17:40",4487816,35051,8,12.79,17.89,45.57,3.430689,0,544.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:17:45",4487817,35051,8,12.82,17.89,45.64,3.430689,0,547.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:17:50",4487818,35051,8,12.83,17.89,45.64,3.430689,0,549.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:17:55",4487819,35051,8,12.82,17.89,45.64,3.430689,0,546.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:18:00",4487820,35051,8,12.82,17.89,45.64,3.430689,0,549.4052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:18:05",4487821,35051,8,12.8,17.89,45.64,3.430689,0,541.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:18:10",4487822,35051,8,12.82,17.89,45.64,3.430689,0,546.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:18:15",4487823,35051,8,12.83,17.89,45.64,3.430689,0,546.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:18:20",4487824,35051,8,12.8,17.89,45.64,3.430689,0,546.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:18:25",4487825,35051,8,12.82,17.89,45.64,3.430689,0,546.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:18:30",4487826,35051,8,12.83,17.89,45.64,3.430689,0,547.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:18:35",4487827,35051,8,12.81,17.89,45.64,3.430689,0,546.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:18:40",4487828,35051,8,12.83,17.89,45.64,3.430689,0,547.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:18:45",4487829,35051,8,12.83,17.89,45.64,3.430013,0,547.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:18:50",4487830,35051,8,12.82,17.89,45.64,3.430013,0,551.4426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:18:55",4487831,35051,8,12.82,17.89,45.64,3.430013,0,549.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:19:00",4487832,35051,8,12.82,17.89,45.64,3.430013,0,548.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:19:05",4487833,35051,8,12.81,17.89,45.64,3.430013,0,538.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:19:10",4487834,35051,8,12.83,17.87,45.64,3.430013,0,546.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:19:15",4487835,35051,8,12.83,17.87,45.64,3.430013,0,543.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:19:20",4487836,35051,8,12.83,17.87,45.64,3.430013,0,546.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:19:25",4487837,35051,8,12.83,17.87,45.64,3.430013,0,550.0844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:19:30",4487838,35051,8,12.81,17.87,45.64,3.430013,0,544.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:19:35",4487839,35051,8,12.83,17.87,45.64,3.430013,0,549.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:19:40",4487840,35051,8,12.83,17.87,45.64,3.430013,0,544.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:19:45",4487841,35051,8,12.83,17.87,45.64,3.430013,0,538.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:19:50",4487842,35051,8,12.81,17.87,45.64,3.430013,0,541.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:19:55",4487843,35051,8,12.83,17.87,45.64,3.430013,0,549.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:20:00",4487844,35051,8,12.83,17.87,45.64,3.430013,0,543.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:20:05",4487845,35051,8,12.8,17.87,45.64,3.430013,0,541.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:20:10",4487846,35051,8,12.81,17.87,45.64,3.430013,0,544.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:20:15",4487847,35051,8,12.81,17.87,45.64,3.430013,0,537.8603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:20:20",4487848,35051,8,12.82,17.87,45.64,3.430013,0,546.6888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:20:25",4487849,35051,8,12.82,17.87,45.71,3.430013,0,541.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:20:30",4487850,35051,8,12.82,17.84,45.64,3.430013,0,544.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:20:35",4487851,35051,8,12.8,17.84,45.64,3.430689,0,544.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:20:40",4487852,35051,8,12.82,17.84,45.64,3.430689,0,545.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:20:45",4487853,35051,8,12.82,17.84,45.71,3.430689,0,544.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:20:50",4487854,35051,8,12.79,17.84,45.71,3.430689,0,539.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:20:55",4487855,35051,8,12.82,17.84,45.71,3.430689,0,544.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:21:00",4487856,35051,8,12.8,17.84,45.71,3.430689,0,541.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:21:05",4487857,35051,8,12.8,17.84,45.71,3.430689,0,540.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:21:10",4487858,35051,8,12.82,17.84,45.71,3.430689,0,544.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:21:15",4487859,35051,8,12.82,17.84,45.71,3.430689,0,545.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:21:20",4487860,35051,8,12.82,17.84,45.71,3.430689,0,544.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:21:25",4487861,35051,8,12.82,17.84,45.71,3.430689,0,544.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:21:30",4487862,35051,8,12.81,17.84,45.71,3.430689,0,543.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:21:35",4487863,35051,8,12.82,17.84,45.71,3.430689,0,541.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:21:40",4487864,35051,8,12.8,17.84,45.71,3.430689,0,540.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:21:45",4487865,35051,8,12.82,17.84,45.71,3.430689,0,539.8978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:21:50",4487866,35051,8,12.82,17.84,45.71,3.430689,0,547.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:21:55",4487867,35051,8,12.82,17.84,45.71,3.430689,0,546.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:22:00",4487868,35051,8,12.81,17.84,45.71,3.430689,0,549.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:22:05",4487869,35051,8,12.8,17.84,45.71,3.430689,0,542.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:22:10",4487870,35051,8,12.81,17.84,45.71,3.430689,0,549.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:22:15",4487871,35051,8,12.8,17.82,45.71,3.430689,0,543.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:22:20",4487872,35051,8,12.83,17.84,45.71,3.430013,0,546.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:22:25",4487873,35051,8,12.83,17.84,45.71,3.430013,0,542.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:22:30",4487874,35051,8,12.83,17.82,45.71,3.430013,0,547.3681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:22:35",4487875,35051,8,12.83,17.82,45.71,3.430013,0,546.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:22:40",4487876,35051,8,12.83,17.82,45.71,3.430013,0,551.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:22:45",4487877,35051,8,12.83,17.82,45.71,3.430013,0,551.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:22:50",4487878,35051,8,12.8,17.82,45.71,3.430013,0,552.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:22:55",4487879,35051,8,12.8,17.82,45.71,3.430013,0,551.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:23:00",4487880,35051,8,12.83,17.82,45.71,3.430013,0,554.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:23:05",4487881,35051,8,12.79,17.82,45.71,3.430013,0,546.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:23:10",4487882,35051,8,12.82,17.82,45.77,3.430013,0,554.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:23:15",4487883,35051,8,12.81,17.82,45.77,3.430013,0,553.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:23:20",4487884,35051,8,12.81,17.82,45.77,3.430013,0,554.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:23:25",4487885,35051,8,12.81,17.82,45.77,3.430013,0,554.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:23:30",4487886,35051,8,12.8,17.82,45.77,3.430013,0,554.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:23:35",4487887,35051,8,12.82,17.82,45.77,3.430013,0,556.8758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:23:40",4487888,35051,8,12.82,17.82,45.77,3.430013,0,554.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:23:45",4487889,35051,8,12.82,17.79,45.77,3.430013,0,549.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:23:50",4487890,35051,8,12.82,17.79,45.77,3.430013,0,554.1593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:23:55",4487891,35051,8,12.79,17.79,45.77,3.430013,0,550.7637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:24:00",4487892,35051,8,12.81,17.79,45.77,3.430013,0,553.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:24:05",4487893,35051,8,12.79,17.79,45.77,3.430013,0,549.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:24:10",4487894,35051,8,12.79,17.79,45.77,3.430013,0,549.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:24:15",4487895,35051,8,12.82,17.79,45.77,3.430013,0,549.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:24:20",4487896,35051,8,12.82,17.79,45.77,3.430013,0,549.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:24:25",4487897,35051,8,12.82,17.79,45.77,3.430013,0,543.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:24:30",4487898,35051,8,12.82,17.79,45.77,3.430013,0,548.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:24:35",4487899,35051,8,12.82,17.79,45.77,3.430013,0,551.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:24:40",4487900,35051,8,12.82,17.79,45.77,3.430013,0,554.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:24:45",4487901,35051,8,12.82,17.79,45.77,3.430013,0,554.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:24:50",4487902,35051,8,12.81,17.79,45.77,3.430013,0,553.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:24:55",4487903,35051,8,12.82,17.79,45.77,3.430013,0,554.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:25:00",4487904,35051,8,12.82,17.79,45.77,3.430013,0,552.122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:25:05",4487905,35051,8,12.79,17.79,45.77,3.430013,0,546.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:25:10",4487906,35051,8,12.82,17.79,45.77,3.430013,0,551.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:25:15",4487907,35051,8,12.82,17.79,45.77,3.430013,0,548.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:25:20",4487908,35051,8,12.82,17.79,45.77,3.430013,0,551.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:25:25",4487909,35051,8,12.82,17.79,45.77,3.430013,0,548.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:25:30",4487910,35051,8,12.8,17.79,45.77,3.430013,0,548.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:25:35",4487911,35051,8,12.83,17.79,45.77,3.430013,0,551.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:25:40",4487912,35051,8,12.8,17.79,45.77,3.430013,0,542.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:25:45",4487913,35051,8,12.82,17.79,45.77,3.430013,0,543.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:25:50",4487914,35051,8,12.82,17.79,45.77,3.430013,0,542.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:25:55",4487915,35051,8,12.82,17.77,45.77,3.430013,0,547.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:26:00",4487916,35051,8,12.82,17.77,45.84,3.431364,0,549.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:26:05",4487917,35051,8,12.79,17.77,45.84,3.431364,0,546.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:26:10",4487918,35051,8,12.81,17.77,45.84,3.431364,0,548.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:26:15",4487919,35051,8,12.79,17.77,45.84,3.431364,0,546.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:26:20",4487920,35051,8,12.81,17.77,45.84,3.431364,0,546.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:26:25",4487921,35051,8,12.81,17.77,45.84,3.431364,0,549.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:26:30",4487922,35051,8,12.78,17.77,45.84,3.431364,0,547.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:26:35",4487923,35051,8,12.79,17.77,45.84,3.431364,0,545.3309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:26:40",4487924,35051,8,12.81,17.77,45.84,3.431364,0,551.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:26:45",4487925,35051,8,12.79,17.77,45.84,3.431364,0,550.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:26:50",4487926,35051,8,12.78,17.77,45.84,3.431364,0,549.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:26:55",4487927,35051,8,12.81,17.77,45.84,3.431364,0,553.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:27:00",4487928,35051,8,12.81,17.77,45.84,3.431364,0,549.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:27:05",4487929,35051,8,12.79,17.77,45.84,3.431364,0,549.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:27:10",4487930,35051,8,12.78,17.74,45.84,3.431364,0,550.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:27:15",4487931,35051,8,12.81,17.77,45.84,3.431364,0,553.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:27:20",4487932,35051,8,12.81,17.74,45.84,3.431364,0,554.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:27:25",4487933,35051,8,12.79,17.74,45.84,3.431364,0,550.7638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:27:30",4487934,35051,8,12.81,17.74,45.84,3.431364,0,554.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:27:35",4487935,35051,8,12.81,17.74,45.84,3.431364,0,554.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:27:40",4487936,35051,8,12.81,17.74,45.84,3.431364,0,551.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:27:45",4487937,35051,8,12.81,17.74,45.84,3.430689,0,556.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:27:50",4487938,35051,8,12.81,17.74,45.84,3.430689,0,558.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:27:55",4487939,35051,8,12.81,17.74,45.84,3.430689,0,556.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:28:00",4487940,35051,8,12.81,17.74,45.84,3.430689,0,556.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:28:05",4487941,35051,8,12.79,17.74,45.84,3.430689,0,554.8386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:28:10",4487942,35051,8,12.82,17.74,45.84,3.430689,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:28:15",4487943,35051,8,12.82,17.74,45.84,3.430689,0,558.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:28:20",4487944,35051,8,12.82,17.74,45.84,3.430689,0,554.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:28:25",4487945,35051,8,12.82,17.74,45.91,3.430689,0,558.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:28:30",4487946,35051,8,12.82,17.74,45.91,3.430689,0,558.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:28:35",4487947,35051,8,12.82,17.74,45.91,3.430689,0,555.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:28:40",4487948,35051,8,12.82,17.74,45.91,3.430689,0,556.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:28:45",4487949,35051,8,12.8,17.74,45.91,3.430689,0,556.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:28:50",4487950,35051,8,12.82,17.74,45.91,3.430689,0,555.5177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:28:55",4487951,35051,8,12.82,17.74,45.91,3.430689,0,556.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:29:00",4487952,35051,8,12.81,17.74,45.91,3.430689,0,549.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:29:05",4487953,35051,8,12.78,17.74,45.91,3.430689,0,550.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:29:10",4487954,35051,8,12.8,17.74,45.91,3.430689,0,554.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:29:15",4487955,35051,8,12.8,17.72,45.91,3.430689,0,554.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:29:20",4487956,35051,8,12.8,17.72,45.91,3.430689,0,556.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:29:25",4487957,35051,8,12.78,17.72,45.91,3.430689,0,556.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:29:30",4487958,35051,8,12.8,17.72,45.91,3.430689,0,556.8759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:29:35",4487959,35051,8,12.8,17.72,45.91,3.431364,0,556.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:29:40",4487960,35051,8,12.8,17.72,45.91,3.431364,0,553.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:29:45",4487961,35051,8,12.8,17.72,45.91,3.431364,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:29:50",4487962,35051,8,12.8,17.72,45.91,3.431364,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:29:55",4487963,35051,8,12.8,17.72,45.91,3.431364,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:30:00",4487964,35051,8,12.78,17.72,45.91,3.431364,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:30:05",4487965,35051,8,12.78,17.72,45.91,3.431364,0,540.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:30:10",4487966,35051,8,12.8,17.72,45.91,3.431364,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:30:15",4487967,35051,8,12.8,17.72,45.91,3.431364,0,553.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:30:20",4487968,35051,8,12.81,17.69,45.91,3.431364,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:30:25",4487969,35051,8,12.8,17.72,45.91,3.431364,0,553.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:30:30",4487970,35051,8,12.8,17.69,45.91,3.431364,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:30:35",4487971,35051,8,12.8,17.69,45.91,3.431364,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:30:40",4487972,35051,8,12.8,17.69,45.91,3.431364,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:30:45",4487973,35051,8,12.8,17.69,45.91,3.431364,0,556.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:30:50",4487974,35051,8,12.8,17.69,45.91,3.431364,0,556.1968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:30:55",4487975,35051,8,12.79,17.69,45.91,3.431364,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:31:00",4487976,35051,8,12.8,17.69,45.91,3.431364,0,553.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:31:05",4487977,35051,8,12.78,17.69,45.91,3.431364,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:31:10",4487978,35051,8,12.81,17.69,45.91,3.431364,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:31:15",4487979,35051,8,12.81,17.69,45.91,3.431364,0,551.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:31:20",4487980,35051,8,12.8,17.69,45.91,3.430689,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:31:25",4487981,35051,8,12.79,17.69,45.91,3.430689,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:31:30",4487982,35051,8,12.79,17.69,45.98,3.430689,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:31:35",4487983,35051,8,12.81,17.69,45.98,3.430689,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:31:40",4487984,35051,8,12.79,17.69,45.98,3.430689,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:31:45",4487985,35051,8,12.82,17.69,45.98,3.430689,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:31:50",4487986,35051,8,12.81,17.69,45.98,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:31:55",4487987,35051,8,12.81,17.69,45.98,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:32:00",4487988,35051,8,12.82,17.69,45.98,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:32:05",4487989,35051,8,12.78,17.69,45.98,3.430689,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:32:10",4487990,35051,8,12.8,17.69,45.98,3.430689,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:32:15",4487991,35051,8,12.8,17.69,45.98,3.430689,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:32:20",4487992,35051,8,12.79,17.69,45.98,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:32:25",4487993,35051,8,12.8,17.69,45.98,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:32:30",4487994,35051,8,12.78,17.69,45.98,3.430689,0,554.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:32:35",4487995,35051,8,12.8,17.66,45.98,3.430689,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:32:40",4487996,35051,8,12.8,17.66,45.98,3.430689,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:32:45",4487997,35051,8,12.78,17.66,45.98,3.430689,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:32:50",4487998,35051,8,12.8,17.66,45.98,3.430689,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:32:55",4487999,35051,8,12.79,17.66,45.98,3.430689,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:33:00",4488000,35051,8,12.79,17.66,45.98,3.430689,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:33:05",4488001,35051,8,12.78,17.66,45.98,3.430689,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:33:10",4488002,35051,8,12.8,17.66,45.98,3.430689,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:33:15",4488003,35051,8,12.8,17.66,45.98,3.430689,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:33:20",4488004,35051,8,12.8,17.66,45.98,3.430689,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:33:25",4488005,35051,8,12.8,17.66,45.98,3.430689,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:33:30",4488006,35051,8,12.8,17.66,45.98,3.430689,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:33:35",4488007,35051,8,12.8,17.66,45.98,3.430689,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:33:40",4488008,35051,8,12.8,17.66,45.98,3.430689,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:33:45",4488009,35051,8,12.8,17.66,45.98,3.430689,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:33:50",4488010,35051,8,12.8,17.66,45.98,3.430689,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:33:55",4488011,35051,8,12.8,17.66,45.98,3.430689,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:34:00",4488012,35051,8,12.8,17.64,45.98,3.430689,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:34:05",4488013,35051,8,12.79,17.64,45.98,3.430689,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:34:10",4488014,35051,8,12.79,17.64,45.98,3.430689,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:34:15",4488015,35051,8,12.79,17.64,45.98,3.430689,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:34:20",4488016,35051,8,12.81,17.64,45.98,3.430689,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:34:25",4488017,35051,8,12.81,17.64,45.98,3.430689,0,556.876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:34:30",4488018,35051,8,12.81,17.64,46.05,3.430689,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:34:35",4488019,35051,8,12.79,17.64,46.05,3.430689,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:34:40",4488020,35051,8,12.81,17.64,46.05,3.430689,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:34:45",4488021,35051,8,12.79,17.64,46.05,3.430689,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:34:50",4488022,35051,8,12.81,17.64,46.05,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:34:55",4488023,35051,8,12.78,17.64,46.05,3.430689,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:35:00",4488024,35051,8,12.8,17.64,46.05,3.430689,0,556.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:35:05",4488025,35051,8,12.77,17.64,46.05,3.430689,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:35:10",4488026,35051,8,12.79,17.64,46.05,3.430689,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:35:15",4488027,35051,8,12.79,17.64,46.05,3.430689,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:35:20",4488028,35051,8,12.8,17.64,46.05,3.430689,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:35:25",4488029,35051,8,12.8,17.62,46.05,3.430689,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:35:30",4488030,35051,8,12.8,17.64,46.05,3.430689,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:35:35",4488031,35051,8,12.8,17.64,46.05,3.430689,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:35:40",4488032,35051,8,12.8,17.64,46.05,3.430689,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:35:45",4488033,35051,8,12.8,17.62,46.05,3.430689,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:35:50",4488034,35051,8,12.8,17.62,46.05,3.430689,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:35:55",4488035,35051,8,12.78,17.62,46.05,3.430689,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:36:00",4488036,35051,8,12.8,17.62,46.05,3.430689,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:36:05",4488037,35051,8,12.77,17.62,46.05,3.430689,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:36:10",4488038,35051,8,12.8,17.62,46.05,3.430689,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:36:15",4488039,35051,8,12.8,17.62,46.05,3.430689,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:36:20",4488040,35051,8,12.8,17.62,46.05,3.430689,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:36:25",4488041,35051,8,12.8,17.62,46.05,3.430689,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:36:30",4488042,35051,8,12.79,17.62,46.05,3.430689,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:36:35",4488043,35051,8,12.8,17.62,46.05,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:36:40",4488044,35051,8,12.8,17.62,46.05,3.430689,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:36:45",4488045,35051,8,12.78,17.62,46.05,3.429339,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:36:50",4488046,35051,8,12.8,17.62,46.05,3.429339,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:36:55",4488047,35051,8,12.78,17.62,46.05,3.429339,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:37:00",4488048,35051,8,12.8,17.62,46.05,3.429339,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:37:05",4488049,35051,8,12.78,17.62,46.05,3.429339,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:37:10",4488050,35051,8,12.8,17.59,46.05,3.429339,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:37:15",4488051,35051,8,12.8,17.59,46.05,3.429339,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:37:20",4488052,35051,8,12.8,17.59,46.05,3.429339,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:37:25",4488053,35051,8,12.78,17.59,46.05,3.429339,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:37:30",4488054,35051,8,12.8,17.59,46.05,3.429339,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:37:35",4488055,35051,8,12.8,17.59,46.05,3.429339,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:37:40",4488056,35051,8,12.8,17.59,46.05,3.429339,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:37:45",4488057,35051,8,12.8,17.59,46.05,3.429339,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:37:50",4488058,35051,8,12.8,17.59,46.05,3.429339,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:37:55",4488059,35051,8,12.8,17.59,46.05,3.429339,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:38:00",4488060,35051,8,12.8,17.59,46.05,3.429339,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:38:05",4488061,35051,8,12.77,17.59,46.05,3.429339,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:38:10",4488062,35051,8,12.79,17.59,46.05,3.429339,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:38:15",4488063,35051,8,12.77,17.59,46.05,3.429339,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:38:20",4488064,35051,8,12.79,17.59,46.05,3.429339,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:38:25",4488065,35051,8,12.77,17.59,46.05,3.429339,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:38:30",4488066,35051,8,12.8,17.59,46.05,3.429339,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:38:35",4488067,35051,8,12.8,17.59,46.05,3.430013,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:38:40",4488068,35051,8,12.79,17.59,46.05,3.430013,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:38:45",4488069,35051,8,12.77,17.59,46.11,3.430013,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:38:50",4488070,35051,8,12.8,17.59,46.11,3.430013,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:38:55",4488071,35051,8,12.8,17.56,46.11,3.430013,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:39:00",4488072,35051,8,12.8,17.56,46.11,3.430013,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:39:05",4488073,35051,8,12.77,17.59,46.11,3.430013,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:39:10",4488074,35051,8,12.77,17.56,46.11,3.430013,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:39:15",4488075,35051,8,12.8,17.56,46.11,3.430013,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:39:20",4488076,35051,8,12.77,17.56,46.11,3.430013,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:39:25",4488077,35051,8,12.79,17.56,46.11,3.430013,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:39:30",4488078,35051,8,12.79,17.56,46.11,3.430013,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:39:35",4488079,35051,8,12.77,17.56,46.11,3.430013,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:39:40",4488080,35051,8,12.8,17.56,46.11,3.430013,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:39:45",4488081,35051,8,12.79,17.56,46.11,3.430013,0,552.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:39:50",4488082,35051,8,12.77,17.56,46.11,3.430013,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:39:55",4488083,35051,8,12.79,17.56,46.11,3.430013,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:40:00",4488084,35051,8,12.79,17.56,46.11,3.430013,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:40:05",4488085,35051,8,12.78,17.56,46.11,3.430013,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:40:10",4488086,35051,8,12.8,17.56,46.11,3.430013,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:40:15",4488087,35051,8,12.8,17.56,46.11,3.430013,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:40:20",4488088,35051,8,12.8,17.56,46.11,3.428663,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:40:25",4488089,35051,8,12.78,17.56,46.11,3.428663,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:40:30",4488090,35051,8,12.8,17.56,46.11,3.428663,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:40:35",4488091,35051,8,12.8,17.54,46.11,3.428663,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:40:40",4488092,35051,8,12.8,17.54,46.11,3.428663,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:40:45",4488093,35051,8,12.8,17.54,46.11,3.428663,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:40:50",4488094,35051,8,12.8,17.54,46.11,3.428663,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:40:55",4488095,35051,8,12.8,17.54,46.11,3.428663,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:41:00",4488096,35051,8,12.8,17.54,46.11,3.428663,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:41:05",4488097,35051,8,12.75,17.54,46.11,3.428663,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:41:10",4488098,35051,8,12.79,17.54,46.11,3.428663,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:41:15",4488099,35051,8,12.79,17.54,46.11,3.428663,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:41:20",4488100,35051,8,12.77,17.54,46.11,3.428663,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:41:25",4488101,35051,8,12.79,17.54,46.11,3.428663,0,555.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:41:30",4488102,35051,8,12.79,17.54,46.11,3.428663,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:41:35",4488103,35051,8,12.79,17.54,46.11,3.428663,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:41:40",4488104,35051,8,12.79,17.54,46.11,3.428663,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:41:45",4488105,35051,8,12.79,17.54,46.11,3.428663,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:41:50",4488106,35051,8,12.79,17.54,46.11,3.428663,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:41:55",4488107,35051,8,12.77,17.54,46.11,3.428663,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:42:00",4488108,35051,8,12.78,17.54,46.11,3.428663,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:42:05",4488109,35051,8,12.76,17.54,46.11,3.428663,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:42:10",4488110,35051,8,12.79,17.54,46.11,3.430689,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:42:15",4488111,35051,8,12.79,17.54,46.11,3.430689,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:42:20",4488112,35051,8,12.77,17.54,46.11,3.430689,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:42:25",4488113,35051,8,12.79,17.54,46.18,3.430689,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:42:30",4488114,35051,8,12.79,17.51,46.18,3.430689,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:42:35",4488115,35051,8,12.77,17.51,46.18,3.430689,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:42:40",4488116,35051,8,12.79,17.51,46.18,3.430689,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:42:45",4488117,35051,8,12.79,17.51,46.18,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:42:50",4488118,35051,8,12.77,17.51,46.18,3.430689,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:42:55",4488119,35051,8,12.79,17.51,46.11,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:43:00",4488120,35051,8,12.79,17.51,46.18,3.430689,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:43:05",4488121,35051,8,12.8,17.51,46.18,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:43:10",4488122,35051,8,12.8,17.51,46.18,3.430689,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:43:15",4488123,35051,8,12.8,17.51,46.18,3.430689,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:43:20",4488124,35051,8,12.8,17.51,46.18,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:43:25",4488125,35051,8,12.77,17.51,46.18,3.430689,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:43:30",4488126,35051,8,12.8,17.51,46.18,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:43:35",4488127,35051,8,12.77,17.51,46.18,3.430689,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:43:40",4488128,35051,8,12.8,17.51,46.18,3.430689,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:43:45",4488129,35051,8,12.8,17.51,46.18,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:43:50",4488130,35051,8,12.8,17.49,46.18,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:43:55",4488131,35051,8,12.8,17.49,46.18,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:44:00",4488132,35051,8,12.78,17.49,46.18,3.430013,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:44:05",4488133,35051,8,12.75,17.49,46.18,3.430013,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:44:10",4488134,35051,8,12.79,17.49,46.18,3.430013,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:44:15",4488135,35051,8,12.75,17.49,46.18,3.430013,0,552.8013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:44:20",4488136,35051,8,12.78,17.49,46.18,3.430013,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:44:25",4488137,35051,8,12.78,17.49,46.18,3.430013,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:44:30",4488138,35051,8,12.79,17.49,46.18,3.430013,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:44:35",4488139,35051,8,12.78,17.49,46.18,3.430013,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:44:40",4488140,35051,8,12.78,17.49,46.18,3.430013,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:44:45",4488141,35051,8,12.79,17.49,46.18,3.430013,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:44:50",4488142,35051,8,12.79,17.49,46.18,3.430013,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:44:55",4488143,35051,8,12.79,17.49,46.18,3.430013,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:45:00",4488144,35051,8,12.79,17.49,46.18,3.430013,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:45:05",4488145,35051,8,12.77,17.49,46.18,3.430013,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:45:10",4488146,35051,8,12.77,17.49,46.18,3.430013,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:45:15",4488147,35051,8,12.79,17.49,46.18,3.430013,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:45:20",4488148,35051,8,12.79,17.49,46.18,3.430013,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:45:25",4488149,35051,8,12.79,17.49,46.18,3.430013,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:45:30",4488150,35051,8,12.79,17.49,46.18,3.430013,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:45:35",4488151,35051,8,12.79,17.49,46.18,3.430013,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:45:40",4488152,35051,8,12.79,17.49,46.18,3.430013,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:45:45",4488153,35051,8,12.78,17.46,46.18,3.430689,0,550.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:45:50",4488154,35051,8,12.76,17.49,46.18,3.430689,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:45:55",4488155,35051,8,12.78,17.49,46.18,3.430689,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:46:00",4488156,35051,8,12.79,17.49,46.18,3.430689,0,553.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:46:05",4488157,35051,8,12.77,17.46,46.18,3.430689,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:46:10",4488158,35051,8,12.79,17.46,46.18,3.430689,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:46:15",4488159,35051,8,12.77,17.46,46.18,3.430689,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:46:20",4488160,35051,8,12.79,17.46,46.18,3.430689,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:46:25",4488161,35051,8,12.79,17.46,46.18,3.430689,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:46:30",4488162,35051,8,12.79,17.46,46.18,3.430689,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:46:35",4488163,35051,8,12.77,17.46,46.18,3.430689,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:46:40",4488164,35051,8,12.79,17.46,46.18,3.430689,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:46:45",4488165,35051,8,12.79,17.46,46.18,3.430689,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:46:50",4488166,35051,8,12.79,17.46,46.25,3.430689,0,550.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:46:55",4488167,35051,8,12.79,17.46,46.18,3.430689,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:47:00",4488168,35051,8,12.79,17.46,46.25,3.430689,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:47:05",4488169,35051,8,12.75,17.46,46.18,3.430689,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:47:10",4488170,35051,8,12.78,17.46,46.25,3.430689,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:47:15",4488171,35051,8,12.75,17.44,46.25,3.430689,0,554.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:47:20",4488172,35051,8,12.78,17.44,46.25,3.430689,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:47:25",4488173,35051,8,12.78,17.44,46.25,3.430689,0,547.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:47:30",4488174,35051,8,12.79,17.44,46.25,3.430689,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:47:35",4488175,35051,8,12.79,17.44,46.25,3.430013,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:47:40",4488176,35051,8,12.79,17.44,46.25,3.430013,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:47:45",4488177,35051,8,12.79,17.44,46.25,3.430013,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:47:50",4488178,35051,8,12.79,17.44,46.25,3.430013,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:47:55",4488179,35051,8,12.79,17.44,46.25,3.430013,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:48:00",4488180,35051,8,12.79,17.44,46.25,3.430013,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:48:05",4488181,35051,8,12.79,17.44,46.25,3.430013,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:48:10",4488182,35051,8,12.79,17.44,46.25,3.430013,0,549.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:48:15",4488183,35051,8,12.78,17.44,46.25,3.430013,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:48:20",4488184,35051,8,12.77,17.44,46.25,3.430013,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:48:25",4488185,35051,8,12.77,17.44,46.25,3.430013,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:48:30",4488186,35051,8,12.77,17.44,46.25,3.430013,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:48:35",4488187,35051,8,12.76,17.44,46.25,3.430013,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:48:40",4488188,35051,8,12.76,17.44,46.25,3.430013,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:48:45",4488189,35051,8,12.77,17.44,46.25,3.430013,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:48:50",4488190,35051,8,12.76,17.41,46.25,3.430013,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:48:55",4488191,35051,8,12.76,17.44,46.25,3.430013,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:49:00",4488192,35051,8,12.79,17.44,46.25,3.430013,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:49:05",4488193,35051,8,12.77,17.44,46.25,3.430013,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:49:10",4488194,35051,8,12.77,17.44,46.25,3.430013,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:49:15",4488195,35051,8,12.79,17.44,46.25,3.430013,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:49:20",4488196,35051,8,12.79,17.41,46.25,3.430013,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:49:25",4488197,35051,8,12.79,17.41,46.25,3.430013,0,545.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:49:30",4488198,35051,8,12.79,17.41,46.25,3.430013,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:49:35",4488199,35051,8,12.77,17.41,46.25,3.430013,0,546.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:49:40",4488200,35051,8,12.79,17.41,46.25,3.430013,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:49:45",4488201,35051,8,12.8,17.41,46.25,3.430013,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:49:50",4488202,35051,8,12.8,17.41,46.25,3.430013,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:49:55",4488203,35051,8,12.8,17.41,46.25,3.430013,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:50:00",4488204,35051,8,12.78,17.41,46.25,3.430013,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:50:05",4488205,35051,8,12.75,17.41,46.25,3.430013,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:50:10",4488206,35051,8,12.75,17.41,46.25,3.430013,0,536.5025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:50:15",4488207,35051,8,12.78,17.41,46.25,3.430013,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:50:20",4488208,35051,8,12.78,17.41,46.25,3.430013,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:50:25",4488209,35051,8,12.78,17.41,46.25,3.430013,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:50:30",4488210,35051,8,12.79,17.39,46.25,3.430013,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:50:35",4488211,35051,8,12.76,17.39,46.25,3.430013,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:50:40",4488212,35051,8,12.78,17.39,46.25,3.430013,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:50:45",4488213,35051,8,12.78,17.39,46.25,3.430013,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:50:50",4488214,35051,8,12.78,17.39,46.25,3.430013,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:50:55",4488215,35051,8,12.78,17.39,46.25,3.430013,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:51:00",4488216,35051,8,12.79,17.39,46.25,3.430013,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:51:05",4488217,35051,8,12.76,17.39,46.25,3.430013,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:51:10",4488218,35051,8,12.78,17.39,46.25,3.430013,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:51:15",4488219,35051,8,12.79,17.39,46.25,3.430013,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:51:20",4488220,35051,8,12.75,17.39,46.25,3.430013,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:51:25",4488221,35051,8,12.78,17.39,46.25,3.430013,0,543.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:51:30",4488222,35051,8,12.78,17.39,46.25,3.430013,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:51:35",4488223,35051,8,12.78,17.39,46.25,3.430013,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:51:40",4488224,35051,8,12.78,17.39,46.25,3.430013,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:51:45",4488225,35051,8,12.75,17.39,46.25,3.430013,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:51:50",4488226,35051,8,12.75,17.39,46.25,3.430013,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:51:55",4488227,35051,8,12.78,17.39,46.25,3.430013,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:52:00",4488228,35051,8,12.78,17.39,46.25,3.430013,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:52:05",4488229,35051,8,12.76,17.39,46.25,3.430013,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:52:10",4488230,35051,8,12.79,17.39,46.25,3.430013,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:52:15",4488231,35051,8,12.77,17.39,46.25,3.430013,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:52:20",4488232,35051,8,12.76,17.39,46.25,3.430013,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:52:25",4488233,35051,8,12.77,17.39,46.25,3.430013,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:52:30",4488234,35051,8,12.79,17.39,46.25,3.430013,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:52:35",4488235,35051,8,12.79,17.39,46.25,3.430013,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:52:40",4488236,35051,8,12.79,17.36,46.25,3.430013,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:52:45",4488237,35051,8,12.75,17.36,46.25,3.430013,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:52:50",4488238,35051,8,12.79,17.36,46.25,3.430013,0,544.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:52:55",4488239,35051,8,12.79,17.36,46.25,3.430013,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:53:00",4488240,35051,8,12.77,17.36,46.25,3.429339,0,541.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:53:05",4488241,35051,8,12.74,17.36,46.25,3.429339,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:53:10",4488242,35051,8,12.77,17.36,46.25,3.429339,0,540.5772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:53:15",4488243,35051,8,12.78,17.36,46.25,3.429339,0,534.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:53:20",4488244,35051,8,12.77,17.36,46.25,3.429339,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:53:25",4488245,35051,8,12.78,17.36,46.25,3.429339,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:53:30",4488246,35051,8,12.78,17.36,46.25,3.429339,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:53:35",4488247,35051,8,12.78,17.36,46.25,3.429339,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:53:40",4488248,35051,8,12.78,17.36,46.25,3.429339,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:53:45",4488249,35051,8,12.78,17.36,46.25,3.429339,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:53:50",4488250,35051,8,12.78,17.36,46.25,3.429339,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:53:55",4488251,35051,8,12.78,17.36,46.25,3.429339,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:54:00",4488252,35051,8,12.77,17.34,46.25,3.429339,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:54:05",4488253,35051,8,12.74,17.34,46.25,3.429339,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:54:10",4488254,35051,8,12.78,17.34,46.25,3.429339,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:54:15",4488255,35051,8,12.75,17.34,46.25,3.429339,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:54:20",4488256,35051,8,12.77,17.34,46.25,3.429339,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:54:25",4488257,35051,8,12.78,17.34,46.25,3.429339,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:54:30",4488258,35051,8,12.77,17.34,46.25,3.429339,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:54:35",4488259,35051,8,12.77,17.34,46.25,3.429339,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:54:40",4488260,35051,8,12.75,17.34,46.25,3.429339,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:54:45",4488261,35051,8,12.77,17.34,46.25,3.428663,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:54:50",4488262,35051,8,12.78,17.34,46.25,3.428663,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:54:55",4488263,35051,8,12.76,17.34,46.25,3.428663,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:55:00",4488264,35051,8,12.77,17.34,46.25,3.428663,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:55:05",4488265,35051,8,12.75,17.34,46.25,3.428663,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:55:10",4488266,35051,8,12.78,17.34,46.25,3.428663,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:55:15",4488267,35051,8,12.78,17.34,46.25,3.428663,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:55:20",4488268,35051,8,12.78,17.34,46.25,3.428663,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:55:25",4488269,35051,8,12.75,17.34,46.25,3.428663,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:55:30",4488270,35051,8,12.77,17.34,46.25,3.428663,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:55:35",4488271,35051,8,12.78,17.34,46.25,3.428663,0,524.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:55:40",4488272,35051,8,12.78,17.34,46.25,3.428663,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:55:45",4488273,35051,8,12.78,17.31,46.25,3.428663,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:55:50",4488274,35051,8,12.78,17.31,46.25,3.428663,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:55:55",4488275,35051,8,12.78,17.31,46.25,3.428663,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:56:00",4488276,35051,8,12.78,17.31,46.25,3.428663,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:56:05",4488277,35051,8,12.74,17.31,46.25,3.428663,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:56:10",4488278,35051,8,12.77,17.31,46.25,3.428663,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:56:15",4488279,35051,8,12.77,17.31,46.25,3.428663,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:56:20",4488280,35051,8,12.77,17.31,46.25,3.428663,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:56:25",4488281,35051,8,12.77,17.31,46.25,3.428663,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:56:30",4488282,35051,8,12.77,17.31,46.25,3.428663,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:56:35",4488283,35051,8,12.77,17.31,46.25,3.430689,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:56:40",4488284,35051,8,12.75,17.31,46.25,3.430689,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:56:45",4488285,35051,8,12.77,17.29,46.25,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:56:50",4488286,35051,8,12.77,17.29,46.25,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:56:55",4488287,35051,8,12.75,17.29,46.25,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:57:00",4488288,35051,8,12.77,17.29,46.25,3.430689,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:57:05",4488289,35051,8,12.75,17.29,46.32,3.430689,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:57:10",4488290,35051,8,12.77,17.29,46.32,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:57:15",4488291,35051,8,12.77,17.29,46.32,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:57:20",4488292,35051,8,12.77,17.29,46.32,3.430689,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:57:25",4488293,35051,8,12.77,17.29,46.32,3.430689,0,532.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:57:30",4488294,35051,8,12.77,17.29,46.32,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:57:35",4488295,35051,8,12.75,17.29,46.32,3.430689,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:57:40",4488296,35051,8,12.77,17.29,46.32,3.430689,0,530.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:57:45",4488297,35051,8,12.74,17.29,46.32,3.430689,0,526.3157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:57:50",4488298,35051,8,12.77,17.29,46.32,3.430689,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:57:55",4488299,35051,8,12.77,17.29,46.32,3.430689,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:58:00",4488300,35051,8,12.77,17.29,46.32,3.430689,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:58:05",4488301,35051,8,12.75,17.29,46.32,3.430689,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:58:10",4488302,35051,8,12.78,17.29,46.32,3.430689,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:58:15",4488303,35051,8,12.77,17.29,46.32,3.430689,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:58:20",4488304,35051,8,12.78,17.29,46.32,3.429339,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:58:25",4488305,35051,8,12.78,17.29,46.32,3.429339,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:58:30",4488306,35051,8,12.75,17.29,46.32,3.429339,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:58:35",4488307,35051,8,12.78,17.26,46.32,3.429339,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:58:40",4488308,35051,8,12.78,17.26,46.32,3.429339,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:58:45",4488309,35051,8,12.78,17.26,46.32,3.429339,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:58:50",4488310,35051,8,12.78,17.26,46.32,3.429339,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:58:55",4488311,35051,8,12.78,17.26,46.32,3.429339,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:59:00",4488312,35051,8,12.78,17.26,46.32,3.429339,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:59:05",4488313,35051,8,12.74,17.26,46.39,3.429339,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:59:10",4488314,35051,8,12.76,17.26,46.39,3.429339,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:59:15",4488315,35051,8,12.77,17.26,46.39,3.429339,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:59:20",4488316,35051,8,12.74,17.26,46.39,3.429339,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:59:25",4488317,35051,8,12.76,17.26,46.39,3.429339,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:59:30",4488318,35051,8,12.77,17.26,46.39,3.429339,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:59:35",4488319,35051,8,12.77,17.26,46.39,3.429339,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:59:40",4488320,35051,8,12.77,17.26,46.39,3.429339,0,525.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:59:45",4488321,35051,8,12.77,17.24,46.39,3.429339,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:59:50",4488322,35051,8,12.77,17.24,46.39,3.429339,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 00:59:55",4488323,35051,8,12.77,17.24,46.39,3.429339,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:00:00",4488324,35051,8,12.75,17.24,46.39,3.429339,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:00:05",4488325,35051,8,12.74,17.24,46.39,3.429339,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:00:10",4488326,35051,8,12.77,17.24,46.39,3.428663,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:00:15",4488327,35051,8,12.77,17.24,46.39,3.428663,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:00:20",4488328,35051,8,12.77,17.24,46.45,3.428663,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:00:25",4488329,35051,8,12.74,17.24,46.45,3.428663,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:00:30",4488330,35051,8,12.77,17.24,46.45,3.428663,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:00:35",4488331,35051,8,12.77,17.24,46.45,3.428663,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:00:40",4488332,35051,8,12.77,17.24,46.45,3.428663,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:00:45",4488333,35051,8,12.77,17.24,46.45,3.428663,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:00:50",4488334,35051,8,12.77,17.24,46.45,3.428663,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:00:55",4488335,35051,8,12.77,17.24,46.45,3.428663,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:01:00",4488336,35051,8,12.77,17.24,46.45,3.428663,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:01:05",4488337,35051,8,12.76,17.24,46.45,3.428663,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:01:10",4488338,35051,8,12.75,17.21,46.45,3.428663,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:01:15",4488339,35051,8,12.78,17.21,46.45,3.428663,0,529.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:01:20",4488340,35051,8,12.78,17.21,46.45,3.428663,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:01:25",4488341,35051,8,12.78,17.21,46.45,3.428663,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:01:30",4488342,35051,8,12.78,17.21,46.45,3.428663,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:01:35",4488343,35051,8,12.75,17.21,46.45,3.428663,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:01:40",4488344,35051,8,12.75,17.21,46.52,3.428663,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:01:45",4488345,35051,8,12.78,17.21,46.52,3.428663,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:01:50",4488346,35051,8,12.75,17.21,46.52,3.428663,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:01:55",4488347,35051,8,12.78,17.21,46.52,3.428663,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:02:00",4488348,35051,8,12.76,17.21,46.52,3.430013,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:02:05",4488349,35051,8,12.73,17.19,46.52,3.430013,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:02:10",4488350,35051,8,12.77,17.19,46.52,3.430013,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:02:15",4488351,35051,8,12.73,17.19,46.52,3.430013,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:02:20",4488352,35051,8,12.76,17.19,46.52,3.430013,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:02:25",4488353,35051,8,12.76,17.19,46.52,3.430013,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:02:30",4488354,35051,8,12.77,17.19,46.52,3.430013,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:02:35",4488355,35051,8,12.77,17.19,46.52,3.430013,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:02:40",4488356,35051,8,12.74,17.19,46.59,3.430013,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:02:45",4488357,35051,8,12.77,17.19,46.59,3.430013,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:02:50",4488358,35051,8,12.74,17.19,46.59,3.430013,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:02:55",4488359,35051,8,12.77,17.19,46.59,3.430013,0,516.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:03:00",4488360,35051,8,12.75,17.19,46.59,3.430013,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:03:05",4488361,35051,8,12.7,17.19,46.59,3.430013,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:03:10",4488362,35051,8,12.77,17.19,46.59,3.430013,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:03:15",4488363,35051,8,12.77,17.19,46.59,3.430013,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:03:20",4488364,35051,8,12.77,17.19,46.59,3.430013,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:03:25",4488365,35051,8,12.74,17.16,46.59,3.430013,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:03:30",4488366,35051,8,12.73,17.16,46.59,3.430013,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:03:35",4488367,35051,8,12.77,17.16,46.66,3.430013,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:03:40",4488368,35051,8,12.77,17.16,46.66,3.430013,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:03:45",4488369,35051,8,12.77,17.16,46.66,3.428663,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:03:50",4488370,35051,8,12.76,17.16,46.66,3.428663,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:03:55",4488371,35051,8,12.77,17.16,46.66,3.428663,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:04:00",4488372,35051,8,12.77,17.16,46.66,3.428663,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:04:05",4488373,35051,8,12.75,17.16,46.66,3.428663,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:04:10",4488374,35051,8,12.77,17.16,46.66,3.428663,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:04:15",4488375,35051,8,12.77,17.16,46.66,3.428663,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:04:20",4488376,35051,8,12.77,17.16,46.73,3.428663,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:04:25",4488377,35051,8,12.77,17.14,46.73,3.428663,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:04:30",4488378,35051,8,12.75,17.14,46.73,3.428663,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:04:35",4488379,35051,8,12.77,17.14,46.73,3.428663,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:04:40",4488380,35051,8,12.77,17.14,46.73,3.428663,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:04:45",4488381,35051,8,12.75,17.14,46.73,3.428663,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:04:50",4488382,35051,8,12.78,17.14,46.73,3.428663,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:04:55",4488383,35051,8,12.77,17.14,46.73,3.428663,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:05:00",4488384,35051,8,12.75,17.14,46.73,3.428663,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:05:05",4488385,35051,8,12.74,17.14,46.73,3.428663,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:05:10",4488386,35051,8,12.76,17.14,46.79,3.428663,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:05:15",4488387,35051,8,12.76,17.14,46.79,3.428663,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:05:20",4488388,35051,8,12.76,17.14,46.79,3.428663,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:05:25",4488389,35051,8,12.76,17.14,46.79,3.428663,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:05:30",4488390,35051,8,12.76,17.11,46.79,3.428663,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:05:35",4488391,35051,8,12.74,17.11,46.79,3.429339,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:05:40",4488392,35051,8,12.77,17.11,46.79,3.429339,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:05:45",4488393,35051,8,12.77,17.11,46.79,3.429339,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:05:50",4488394,35051,8,12.76,17.11,46.79,3.429339,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:05:55",4488395,35051,8,12.77,17.11,46.79,3.429339,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:06:00",4488396,35051,8,12.76,17.11,46.86,3.429339,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:06:05",4488397,35051,8,12.74,17.11,46.86,3.429339,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:06:10",4488398,35051,8,12.76,17.11,46.86,3.429339,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:06:15",4488399,35051,8,12.77,17.09,46.86,3.429339,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:06:20",4488400,35051,8,12.76,17.09,46.86,3.429339,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:06:25",4488401,35051,8,12.76,17.09,46.86,3.429339,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:06:30",4488402,35051,8,12.76,17.09,46.86,3.429339,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:06:35",4488403,35051,8,12.76,17.09,46.86,3.429339,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:06:40",4488404,35051,8,12.77,17.09,46.93,3.429339,0,523.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:06:45",4488405,35051,8,12.77,17.09,46.93,3.429339,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:06:50",4488406,35051,8,12.77,17.09,46.93,3.429339,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:06:55",4488407,35051,8,12.74,17.09,46.93,3.429339,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:07:00",4488408,35051,8,12.75,17.09,46.93,3.429339,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:07:05",4488409,35051,8,12.75,17.09,46.93,3.429339,0,508.6587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:07:10",4488410,35051,8,12.77,17.09,46.93,3.429339,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:07:15",4488411,35051,8,12.77,17.09,46.93,3.429339,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:07:20",4488412,35051,8,12.77,17.09,47,3.429339,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:07:25",4488413,35051,8,12.75,17.09,47,3.429339,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:07:30",4488414,35051,8,12.77,17.06,47,3.429339,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:07:35",4488415,35051,8,12.77,17.06,47,3.429339,0,512.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:07:40",4488416,35051,8,12.77,17.06,47,3.429339,0,510.0169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:07:45",4488417,35051,8,12.77,17.06,47,3.429339,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:07:50",4488418,35051,8,12.77,17.06,47,3.429339,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:07:55",4488419,35051,8,12.75,17.06,47,3.429339,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:08:00",4488420,35051,8,12.77,17.06,47,3.429339,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:08:05",4488421,35051,8,12.74,17.06,47.07,3.429339,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:08:10",4488422,35051,8,12.73,17.04,47.07,3.429339,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:08:15",4488423,35051,8,12.75,17.04,47.07,3.429339,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:08:20",4488424,35051,8,12.75,17.04,47.07,3.429339,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:08:25",4488425,35051,8,12.75,17.04,47.07,3.429339,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:08:30",4488426,35051,8,12.76,17.04,47.07,3.429339,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:08:35",4488427,35051,8,12.76,17.04,47.07,3.429339,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:08:40",4488428,35051,8,12.76,17.04,47.07,3.429339,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:08:45",4488429,35051,8,12.76,17.04,47.13,3.429339,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:08:50",4488430,35051,8,12.76,17.04,47.13,3.429339,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:08:55",4488431,35051,8,12.76,17.04,47.13,3.429339,0,537.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:09:00",4488432,35051,8,12.74,17.01,47.13,3.429339,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:09:05",4488433,35051,8,12.74,17.04,47.13,3.429339,0,506.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:09:10",4488434,35051,8,12.75,17.01,47.13,3.430013,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:09:15",4488435,35051,8,12.76,17.01,47.13,3.430013,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:09:20",4488436,35051,8,12.76,17.01,47.13,3.430013,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:09:25",4488437,35051,8,12.76,17.01,47.2,3.430013,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:09:30",4488438,35051,8,12.76,17.01,47.2,3.430013,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:09:35",4488439,35051,8,12.76,17.01,47.2,3.430013,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:09:40",4488440,35051,8,12.74,17.01,47.2,3.430013,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:09:45",4488441,35051,8,12.74,16.98,47.2,3.430013,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:09:50",4488442,35051,8,12.76,16.98,47.2,3.430013,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:09:55",4488443,35051,8,12.76,16.98,47.2,3.430013,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:10:00",4488444,35051,8,12.76,16.98,47.2,3.430013,0,514.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:10:05",4488445,35051,8,12.74,16.98,47.27,3.430013,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:10:10",4488446,35051,8,12.77,16.98,47.27,3.430013,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:10:15",4488447,35051,8,12.77,16.98,47.27,3.430013,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:10:20",4488448,35051,8,12.75,16.98,47.27,3.430013,0,521.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:10:25",4488449,35051,8,12.77,16.98,47.27,3.430013,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:10:30",4488450,35051,8,12.77,16.98,47.27,3.430013,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:10:35",4488451,35051,8,12.77,16.98,47.27,3.430013,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:10:40",4488452,35051,8,12.77,16.96,47.27,3.430013,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:10:45",4488453,35051,8,12.77,16.98,47.34,3.430013,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:10:50",4488454,35051,8,12.77,16.96,47.34,3.430013,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:10:55",4488455,35051,8,12.77,16.96,47.34,3.430013,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:11:00",4488456,35051,8,12.77,16.96,47.34,3.428663,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:11:05",4488457,35051,8,12.74,16.96,47.34,3.428663,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:11:10",4488458,35051,8,12.74,16.96,47.34,3.428663,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:11:15",4488459,35051,8,12.75,16.96,47.34,3.428663,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:11:20",4488460,35051,8,12.75,16.96,47.41,3.428663,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:11:25",4488461,35051,8,12.74,16.94,47.41,3.428663,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:11:30",4488462,35051,8,12.74,16.94,47.41,3.428663,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:11:35",4488463,35051,8,12.74,16.94,47.41,3.428663,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:11:40",4488464,35051,8,12.76,16.94,47.41,3.428663,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:11:45",4488465,35051,8,12.74,16.94,47.41,3.428663,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:11:50",4488466,35051,8,12.76,16.94,47.41,3.428663,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:11:55",4488467,35051,8,12.76,16.94,47.41,3.428663,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:12:00",4488468,35051,8,12.76,16.94,47.41,3.428663,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:12:05",4488469,35051,8,12.74,16.94,47.41,3.428663,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:12:10",4488470,35051,8,12.76,16.94,47.47,3.428663,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:12:15",4488471,35051,8,12.76,16.91,47.47,3.428663,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:12:20",4488472,35051,8,12.75,16.91,47.47,3.428663,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:12:25",4488473,35051,8,12.74,16.91,47.47,3.428663,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:12:30",4488474,35051,8,12.75,16.91,47.47,3.428663,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:12:35",4488475,35051,8,12.76,16.91,47.47,3.428663,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:12:40",4488476,35051,8,12.76,16.91,47.54,3.428663,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:12:45",4488477,35051,8,12.76,16.91,47.54,3.428663,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:12:50",4488478,35051,8,12.75,16.91,47.54,3.428663,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:12:55",4488479,35051,8,12.75,16.89,47.54,3.428663,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:13:00",4488480,35051,8,12.74,16.91,47.54,3.428663,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:13:05",4488481,35051,8,12.77,16.89,47.54,3.428663,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:13:10",4488482,35051,8,12.77,16.89,47.54,3.428663,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:13:15",4488483,35051,8,12.77,16.89,47.54,3.428663,0,509.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:13:20",4488484,35051,8,12.75,16.89,47.54,3.428663,0,505.9422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:13:25",4488485,35051,8,12.75,16.89,47.61,3.428663,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:13:30",4488486,35051,8,12.77,16.89,47.61,3.428663,0,520.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:13:35",4488487,35051,8,12.76,16.89,47.61,3.428663,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:13:40",4488488,35051,8,12.74,16.89,47.61,3.428663,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:13:45",4488489,35051,8,12.75,16.89,47.61,3.428663,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:13:50",4488490,35051,8,12.77,16.86,47.61,3.428663,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:13:55",4488491,35051,8,12.77,16.86,47.61,3.428663,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:14:00",4488492,35051,8,12.77,16.86,47.61,3.428663,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:14:05",4488493,35051,8,12.75,16.86,47.61,3.428663,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:14:10",4488494,35051,8,12.75,16.86,47.68,3.428663,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:14:15",4488495,35051,8,12.75,16.86,47.68,3.428663,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:14:20",4488496,35051,8,12.75,16.86,47.68,3.428663,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:14:25",4488497,35051,8,12.75,16.84,47.68,3.428663,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:14:30",4488498,35051,8,12.75,16.84,47.68,3.428663,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:14:35",4488499,35051,8,12.75,16.84,47.68,3.429339,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:14:40",4488500,35051,8,12.73,16.84,47.68,3.429339,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:14:45",4488501,35051,8,12.74,16.84,47.68,3.429339,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:14:50",4488502,35051,8,12.75,16.84,47.68,3.429339,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:14:55",4488503,35051,8,12.73,16.84,47.75,3.429339,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:15:00",4488504,35051,8,12.75,16.84,47.75,3.429339,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:15:05",4488505,35051,8,12.75,16.84,47.75,3.429339,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:15:10",4488506,35051,8,12.75,16.81,47.75,3.429339,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:15:15",4488507,35051,8,12.74,16.81,47.75,3.429339,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:15:20",4488508,35051,8,12.74,16.81,47.75,3.429339,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:15:25",4488509,35051,8,12.75,16.81,47.75,3.429339,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:15:30",4488510,35051,8,12.76,16.81,47.75,3.429339,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:15:35",4488511,35051,8,12.75,16.81,47.82,3.429339,0,503.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:15:40",4488512,35051,8,12.74,16.81,47.82,3.429339,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:15:45",4488513,35051,8,12.75,16.79,47.82,3.429339,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:15:50",4488514,35051,8,12.76,16.79,47.82,3.429339,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:15:55",4488515,35051,8,12.75,16.79,47.82,3.429339,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:16:00",4488516,35051,8,12.76,16.79,47.82,3.429339,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:16:05",4488517,35051,8,12.74,16.79,47.82,3.429339,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:16:10",4488518,35051,8,12.77,16.79,47.82,3.429339,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:16:15",4488519,35051,8,12.77,16.79,47.82,3.429339,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:16:20",4488520,35051,8,12.77,16.79,47.88,3.428663,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:16:25",4488521,35051,8,12.77,16.79,47.82,3.428663,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:16:30",4488522,35051,8,12.73,16.79,47.88,3.428663,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:16:35",4488523,35051,8,12.77,16.76,47.88,3.428663,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:16:40",4488524,35051,8,12.77,16.76,47.88,3.428663,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:16:45",4488525,35051,8,12.77,16.76,47.88,3.428663,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:16:50",4488526,35051,8,12.74,16.76,47.88,3.428663,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:16:55",4488527,35051,8,12.74,16.76,47.88,3.428663,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:17:00",4488528,35051,8,12.75,16.76,47.88,3.428663,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:17:05",4488529,35051,8,12.74,16.76,47.88,3.428663,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:17:10",4488530,35051,8,12.75,16.74,47.88,3.428663,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:17:15",4488531,35051,8,12.75,16.74,47.95,3.428663,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:17:20",4488532,35051,8,12.73,16.74,47.95,3.428663,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:17:25",4488533,35051,8,12.75,16.74,47.95,3.428663,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:17:30",4488534,35051,8,12.74,16.74,47.95,3.428663,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:17:35",4488535,35051,8,12.74,16.74,47.95,3.428663,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:17:40",4488536,35051,8,12.74,16.74,47.95,3.428663,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:17:45",4488537,35051,8,12.75,16.74,47.95,3.428663,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:17:50",4488538,35051,8,12.75,16.69,47.95,3.428663,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:17:55",4488539,35051,8,12.75,16.69,47.95,3.428663,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:18:00",4488540,35051,8,12.74,16.69,48.02,3.428663,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:18:05",4488541,35051,8,12.75,16.69,48.02,3.428663,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:18:10",4488542,35051,8,12.75,16.69,48.02,3.428663,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:18:15",4488543,35051,8,12.74,16.69,48.02,3.428663,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:18:20",4488544,35051,8,12.73,16.66,48.02,3.428663,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:18:25",4488545,35051,8,12.75,16.66,48.02,3.428663,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:18:30",4488546,35051,8,12.75,16.66,48.02,3.428663,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:18:35",4488547,35051,8,12.75,16.66,48.02,3.428663,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:18:40",4488548,35051,8,12.75,16.66,48.02,3.428663,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:18:45",4488549,35051,8,12.75,16.66,48.02,3.428663,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:18:50",4488550,35051,8,12.75,16.66,48.02,3.428663,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:18:55",4488551,35051,8,12.74,16.66,48.02,3.428663,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:19:00",4488552,35051,8,12.76,16.66,48.09,3.428663,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:19:05",4488553,35051,8,12.74,16.66,48.09,3.428663,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:19:10",4488554,35051,8,12.77,16.64,48.09,3.428663,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:19:15",4488555,35051,8,12.77,16.64,48.09,3.428663,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:19:20",4488556,35051,8,12.77,16.64,48.09,3.428663,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:19:25",4488557,35051,8,12.75,16.64,48.09,3.428663,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:19:30",4488558,35051,8,12.74,16.64,48.09,3.428663,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:19:35",4488559,35051,8,12.77,16.64,48.09,3.428663,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:19:40",4488560,35051,8,12.77,16.61,48.09,3.428663,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:19:45",4488561,35051,8,12.77,16.61,48.09,3.428663,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:19:50",4488562,35051,8,12.77,16.61,48.16,3.428663,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:19:55",4488563,35051,8,12.77,16.61,48.09,3.428663,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:20:00",4488564,35051,8,12.77,16.61,48.16,3.429339,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:20:05",4488565,35051,8,12.75,16.61,48.16,3.429339,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:20:10",4488566,35051,8,12.75,16.61,48.16,3.429339,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:20:15",4488567,35051,8,12.74,16.61,48.16,3.429339,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:20:20",4488568,35051,8,12.75,16.59,48.16,3.429339,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:20:25",4488569,35051,8,12.75,16.59,48.16,3.429339,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:20:30",4488570,35051,8,12.75,16.59,48.16,3.429339,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:20:35",4488571,35051,8,12.75,16.59,48.16,3.429339,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:20:40",4488572,35051,8,12.75,16.59,48.16,3.429339,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:20:45",4488573,35051,8,12.75,16.59,48.22,3.429339,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:20:50",4488574,35051,8,12.75,16.56,48.22,3.429339,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:20:55",4488575,35051,8,12.74,16.56,48.22,3.429339,0,499.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:21:00",4488576,35051,8,12.75,16.56,48.22,3.429339,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:21:05",4488577,35051,8,12.73,16.56,48.22,3.429339,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:21:10",4488578,35051,8,12.75,16.56,48.22,3.429339,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:21:15",4488579,35051,8,12.75,16.56,48.22,3.429339,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:21:20",4488580,35051,8,12.74,16.56,48.22,3.429339,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:21:25",4488581,35051,8,12.75,16.56,48.22,3.429339,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:21:30",4488582,35051,8,12.74,16.54,48.22,3.429339,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:21:35",4488583,35051,8,12.75,16.54,48.22,3.429339,0,497.1137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:21:40",4488584,35051,8,12.73,16.54,48.22,3.429339,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:21:45",4488585,35051,8,12.75,16.54,48.22,3.428663,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:21:50",4488586,35051,8,12.75,16.54,48.29,3.428663,0,494.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:21:55",4488587,35051,8,12.75,16.54,48.29,3.428663,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:22:00",4488588,35051,8,12.75,16.54,48.29,3.428663,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:22:05",4488589,35051,8,12.73,16.54,48.29,3.428663,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:22:10",4488590,35051,8,12.76,16.51,48.29,3.428663,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:22:15",4488591,35051,8,12.77,16.51,48.29,3.428663,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:22:20",4488592,35051,8,12.77,16.51,48.29,3.428663,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:22:25",4488593,35051,8,12.76,16.51,48.29,3.428663,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:22:30",4488594,35051,8,12.77,16.51,48.29,3.428663,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:22:35",4488595,35051,8,12.77,16.51,48.29,3.428663,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:22:40",4488596,35051,8,12.77,16.51,48.29,3.428663,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:22:45",4488597,35051,8,12.73,16.51,48.29,3.428663,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:22:50",4488598,35051,8,12.77,16.49,48.29,3.428663,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:22:55",4488599,35051,8,12.77,16.49,48.36,3.428663,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:23:00",4488600,35051,8,12.76,16.49,48.36,3.428663,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:23:05",4488601,35051,8,12.73,16.49,48.36,3.428663,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:23:10",4488602,35051,8,12.73,16.49,48.36,3.428663,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:23:15",4488603,35051,8,12.75,16.46,48.36,3.428663,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:23:20",4488604,35051,8,12.75,16.46,48.36,3.428663,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:23:25",4488605,35051,8,12.75,16.46,48.36,3.428663,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:23:30",4488606,35051,8,12.74,16.46,48.36,3.428663,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:23:35",4488607,35051,8,12.75,16.46,48.36,3.429339,0,499.8302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:23:40",4488608,35051,8,12.75,16.46,48.36,3.429339,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:23:45",4488609,35051,8,12.75,16.46,48.36,3.429339,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:23:50",4488610,35051,8,12.75,16.46,48.36,3.429339,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:23:55",4488611,35051,8,12.75,16.46,48.43,3.429339,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:24:00",4488612,35051,8,12.75,16.44,48.43,3.429339,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:24:05",4488613,35051,8,12.74,16.44,48.43,3.429339,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:24:10",4488614,35051,8,12.73,16.44,48.43,3.429339,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:24:15",4488615,35051,8,12.75,16.44,48.43,3.429339,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:24:20",4488616,35051,8,12.75,16.44,48.43,3.429339,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:24:25",4488617,35051,8,12.75,16.44,48.43,3.429339,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:24:30",4488618,35051,8,12.74,16.44,48.43,3.429339,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:24:35",4488619,35051,8,12.75,16.41,48.43,3.429339,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:24:40",4488620,35051,8,12.75,16.41,48.43,3.429339,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:24:45",4488621,35051,8,12.75,16.41,48.5,3.429339,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:24:50",4488622,35051,8,12.74,16.41,48.5,3.429339,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:24:55",4488623,35051,8,12.75,16.41,48.5,3.429339,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:25:00",4488624,35051,8,12.75,16.41,48.5,3.429339,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:25:05",4488625,35051,8,12.73,16.39,48.5,3.429339,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:25:10",4488626,35051,8,12.77,16.39,48.5,3.429339,0,505.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:25:15",4488627,35051,8,12.77,16.39,48.5,3.429339,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:25:20",4488628,35051,8,12.74,16.39,48.5,3.427988,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:25:25",4488629,35051,8,12.77,16.39,48.5,3.427988,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:25:30",4488630,35051,8,12.75,16.39,48.5,3.427988,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:25:35",4488631,35051,8,12.77,16.36,48.5,3.427988,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:25:40",4488632,35051,8,12.74,16.36,48.5,3.427988,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:25:45",4488633,35051,8,12.77,16.36,48.5,3.427988,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:25:50",4488634,35051,8,12.77,16.36,48.56,3.427988,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:25:55",4488635,35051,8,12.77,16.36,48.56,3.427988,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:26:00",4488636,35051,8,12.77,16.36,48.56,3.427988,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:26:05",4488637,35051,8,12.73,16.36,48.56,3.427988,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:26:10",4488638,35051,8,12.75,16.36,48.56,3.427988,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:26:15",4488639,35051,8,12.74,16.36,48.56,3.427988,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:26:20",4488640,35051,8,12.75,16.36,48.56,3.427988,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:26:25",4488641,35051,8,12.75,16.34,48.56,3.427988,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:26:30",4488642,35051,8,12.75,16.34,48.56,3.427988,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:26:35",4488643,35051,8,12.76,16.34,48.63,3.427988,0,497.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:26:40",4488644,35051,8,12.75,16.34,48.63,3.427988,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:26:45",4488645,35051,8,12.75,16.34,48.63,3.427988,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:26:50",4488646,35051,8,12.75,16.34,48.63,3.427988,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:26:55",4488647,35051,8,12.75,16.32,48.63,3.427988,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:27:00",4488648,35051,8,12.75,16.32,48.63,3.427988,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:27:05",4488649,35051,8,12.74,16.32,48.63,3.427988,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:27:10",4488650,35051,8,12.75,16.32,48.63,3.428663,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:27:15",4488651,35051,8,12.75,16.32,48.63,3.428663,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:27:20",4488652,35051,8,12.75,16.32,48.63,3.428663,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:27:25",4488653,35051,8,12.75,16.32,48.63,3.428663,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:27:30",4488654,35051,8,12.75,16.32,48.63,3.428663,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:27:35",4488655,35051,8,12.75,16.29,48.63,3.428663,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:27:40",4488656,35051,8,12.73,16.29,48.63,3.428663,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:27:45",4488657,35051,8,12.75,16.29,48.63,3.428663,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:27:50",4488658,35051,8,12.74,16.29,48.7,3.428663,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:27:55",4488659,35051,8,12.75,16.29,48.7,3.428663,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:28:00",4488660,35051,8,12.75,16.27,48.7,3.428663,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:28:05",4488661,35051,8,12.77,16.27,48.7,3.428663,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:28:10",4488662,35051,8,12.77,16.27,48.7,3.428663,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:28:15",4488663,35051,8,12.77,16.27,48.7,3.428663,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:28:20",4488664,35051,8,12.77,16.27,48.7,3.428663,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:28:25",4488665,35051,8,12.77,16.27,48.7,3.428663,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:28:30",4488666,35051,8,12.75,16.27,48.7,3.428663,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:28:35",4488667,35051,8,12.77,16.27,48.7,3.428663,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:28:40",4488668,35051,8,12.76,16.27,48.7,3.428663,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:28:45",4488669,35051,8,12.77,16.24,48.7,3.428663,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:28:50",4488670,35051,8,12.77,16.24,48.7,3.428663,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:28:55",4488671,35051,8,12.75,16.24,48.7,3.428663,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:29:00",4488672,35051,8,12.77,16.24,48.77,3.428663,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:29:05",4488673,35051,8,12.73,16.24,48.77,3.428663,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:29:10",4488674,35051,8,12.75,16.24,48.77,3.428663,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:29:15",4488675,35051,8,12.75,16.22,48.77,3.428663,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:29:20",4488676,35051,8,12.76,16.22,48.77,3.428663,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:29:25",4488677,35051,8,12.75,16.22,48.77,3.428663,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:29:30",4488678,35051,8,12.74,16.22,48.77,3.428663,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:29:35",4488679,35051,8,12.74,16.22,48.77,3.428663,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:29:40",4488680,35051,8,12.76,16.22,48.77,3.428663,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:29:45",4488681,35051,8,12.76,16.22,48.77,3.428663,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:29:50",4488682,35051,8,12.76,16.19,48.77,3.428663,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:29:55",4488683,35051,8,12.76,16.19,48.77,3.428663,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:30:00",4488684,35051,8,12.76,16.19,48.77,3.428663,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:30:05",4488685,35051,8,12.73,16.19,48.77,3.428663,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:30:10",4488686,35051,8,12.74,16.19,48.77,3.428663,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:30:15",4488687,35051,8,12.75,16.19,48.84,3.428663,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:30:20",4488688,35051,8,12.73,16.17,48.84,3.428663,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:30:25",4488689,35051,8,12.76,16.17,48.84,3.428663,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:30:30",4488690,35051,8,12.73,16.17,48.84,3.428663,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:30:35",4488691,35051,8,12.76,16.17,48.84,3.428663,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:30:40",4488692,35051,8,12.73,16.17,48.84,3.428663,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:30:45",4488693,35051,8,12.74,16.17,48.84,3.427314,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:30:50",4488694,35051,8,12.73,16.17,48.84,3.427314,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:30:55",4488695,35051,8,12.73,16.17,48.84,3.427314,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:31:00",4488696,35051,8,12.73,16.17,48.84,3.427314,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:31:05",4488697,35051,8,12.74,16.14,48.84,3.427314,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:31:10",4488698,35051,8,12.76,16.14,48.84,3.427314,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:31:15",4488699,35051,8,12.74,16.14,48.84,3.427314,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:31:20",4488700,35051,8,12.74,16.14,48.84,3.427314,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:31:25",4488701,35051,8,12.76,16.14,48.91,3.427314,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:31:30",4488702,35051,8,12.76,16.12,48.91,3.427314,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:31:35",4488703,35051,8,12.73,16.12,48.91,3.427314,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:31:40",4488704,35051,8,12.77,16.12,48.91,3.427314,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:31:45",4488705,35051,8,12.76,16.12,48.91,3.427314,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:31:50",4488706,35051,8,12.76,16.12,48.91,3.427314,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:31:55",4488707,35051,8,12.77,16.12,48.91,3.427314,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:32:00",4488708,35051,8,12.77,16.12,48.91,3.427314,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:32:05",4488709,35051,8,12.75,16.09,48.91,3.427314,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:32:10",4488710,35051,8,12.75,16.09,48.91,3.427314,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:32:15",4488711,35051,8,12.75,16.09,48.91,3.427314,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:32:20",4488712,35051,8,12.75,16.09,48.91,3.427314,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:32:25",4488713,35051,8,12.75,16.09,48.91,3.427314,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:32:30",4488714,35051,8,12.76,16.09,48.91,3.427314,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:32:35",4488715,35051,8,12.76,16.07,48.91,3.427314,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:32:40",4488716,35051,8,12.76,16.07,48.91,3.427314,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:32:45",4488717,35051,8,12.76,16.07,48.91,3.427314,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:32:50",4488718,35051,8,12.76,16.07,48.98,3.427314,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:32:55",4488719,35051,8,12.76,16.07,48.91,3.427314,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:33:00",4488720,35051,8,12.76,16.07,48.98,3.427314,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:33:05",4488721,35051,8,12.75,16.07,48.98,3.427314,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:33:10",4488722,35051,8,12.76,16.07,48.98,3.427314,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:33:15",4488723,35051,8,12.76,16.04,48.98,3.427314,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:33:20",4488724,35051,8,12.76,16.04,48.98,3.427314,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:33:25",4488725,35051,8,12.76,16.04,48.98,3.427314,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:33:30",4488726,35051,8,12.76,16.04,48.98,3.427314,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:33:35",4488727,35051,8,12.76,16.04,48.98,3.427314,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:33:40",4488728,35051,8,12.76,16.04,48.98,3.427314,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:33:45",4488729,35051,8,12.75,16.02,48.98,3.427314,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:33:50",4488730,35051,8,12.74,16.02,48.98,3.427314,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:33:55",4488731,35051,8,12.74,16.02,48.98,3.427314,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:34:00",4488732,35051,8,12.76,16.02,48.98,3.427314,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:34:05",4488733,35051,8,12.73,16.02,48.98,3.427314,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:34:10",4488734,35051,8,12.76,16.02,48.98,3.427314,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:34:15",4488735,35051,8,12.76,16,48.98,3.427314,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:34:20",4488736,35051,8,12.74,16,48.98,3.427314,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:34:25",4488737,35051,8,12.76,16,48.98,3.427314,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:34:30",4488738,35051,8,12.76,16,48.98,3.427314,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:34:35",4488739,35051,8,12.76,16,49.04,3.427314,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:34:40",4488740,35051,8,12.76,16,49.04,3.427314,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:34:45",4488741,35051,8,12.77,15.97,49.04,3.427314,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:34:50",4488742,35051,8,12.77,15.97,49.04,3.427314,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:34:55",4488743,35051,8,12.77,15.97,49.04,3.427314,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:35:00",4488744,35051,8,12.75,15.97,49.04,3.427314,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:35:05",4488745,35051,8,12.75,15.97,49.04,3.427314,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:35:10",4488746,35051,8,12.73,15.97,49.04,3.427314,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:35:15",4488747,35051,8,12.72,15.97,49.04,3.427314,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:35:20",4488748,35051,8,12.75,15.97,49.04,3.427314,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:35:25",4488749,35051,8,12.75,15.95,49.04,3.427314,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:35:30",4488750,35051,8,12.76,15.95,49.04,3.427314,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:35:35",4488751,35051,8,12.76,15.95,49.04,3.427314,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:35:40",4488752,35051,8,12.75,15.95,49.04,3.427314,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:35:45",4488753,35051,8,12.74,15.95,49.04,3.427314,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:35:50",4488754,35051,8,12.76,15.95,49.11,3.427314,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:35:55",4488755,35051,8,12.75,15.92,49.11,3.427314,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:36:00",4488756,35051,8,12.75,15.92,49.11,3.427314,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:36:05",4488757,35051,8,12.72,15.92,49.11,3.427314,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:36:10",4488758,35051,8,12.75,15.92,49.11,3.427314,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:36:15",4488759,35051,8,12.73,15.92,49.11,3.427314,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:36:20",4488760,35051,8,12.75,15.92,49.11,3.427314,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:36:25",4488761,35051,8,12.75,15.92,49.11,3.427314,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:36:30",4488762,35051,8,12.76,15.92,49.11,3.427314,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:36:35",4488763,35051,8,12.75,15.9,49.11,3.427314,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:36:40",4488764,35051,8,12.75,15.9,49.11,3.427314,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:36:45",4488765,35051,8,12.73,15.9,49.11,3.427314,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:36:50",4488766,35051,8,12.75,15.9,49.11,3.427314,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:36:55",4488767,35051,8,12.75,15.9,49.11,3.427314,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:37:00",4488768,35051,8,12.75,15.87,49.11,3.427314,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:37:05",4488769,35051,8,12.75,15.87,49.18,3.427314,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:37:10",4488770,35051,8,12.74,15.87,49.18,3.427314,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:37:15",4488771,35051,8,12.74,15.87,49.18,3.427314,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:37:20",4488772,35051,8,12.75,15.87,49.18,3.427314,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:37:25",4488773,35051,8,12.75,15.87,49.18,3.427314,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:37:30",4488774,35051,8,12.76,15.87,49.18,3.427314,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:37:35",4488775,35051,8,12.76,15.87,49.18,3.427314,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:37:40",4488776,35051,8,12.77,15.87,49.18,3.427314,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:37:45",4488777,35051,8,12.77,15.85,49.18,3.427314,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:37:50",4488778,35051,8,12.76,15.85,49.18,3.427314,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:37:55",4488779,35051,8,12.74,15.85,49.18,3.427314,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:38:00",4488780,35051,8,12.76,15.85,49.18,3.426638,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:38:05",4488781,35051,8,12.73,15.85,49.18,3.426638,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:38:10",4488782,35051,8,12.75,15.82,49.18,3.426638,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:38:15",4488783,35051,8,12.73,15.82,49.18,3.426638,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:38:20",4488784,35051,8,12.75,15.82,49.18,3.426638,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:38:25",4488785,35051,8,12.72,15.82,49.18,3.426638,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:38:30",4488786,35051,8,12.75,15.82,49.18,3.426638,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:38:35",4488787,35051,8,12.75,15.82,49.18,3.426638,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:38:40",4488788,35051,8,12.75,15.82,49.18,3.426638,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:38:45",4488789,35051,8,12.75,15.8,49.18,3.426638,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:38:50",4488790,35051,8,12.73,15.8,49.18,3.426638,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:38:55",4488791,35051,8,12.73,15.8,49.18,3.426638,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:39:00",4488792,35051,8,12.75,15.8,49.25,3.426638,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:39:05",4488793,35051,8,12.73,15.8,49.25,3.426638,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:39:10",4488794,35051,8,12.75,15.77,49.25,3.426638,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:39:15",4488795,35051,8,12.75,15.77,49.25,3.426638,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:39:20",4488796,35051,8,12.75,15.77,49.25,3.426638,0,457.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:39:25",4488797,35051,8,12.75,15.77,49.25,3.426638,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:39:30",4488798,35051,8,12.75,15.77,49.25,3.426638,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:39:35",4488799,35051,8,12.75,15.77,49.25,3.426638,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:39:40",4488800,35051,8,12.75,15.77,49.25,3.426638,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:39:45",4488801,35051,8,12.76,15.77,49.25,3.427314,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:39:50",4488802,35051,8,12.73,15.77,49.25,3.427314,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:39:55",4488803,35051,8,12.75,15.75,49.25,3.427314,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:40:00",4488804,35051,8,12.76,15.75,49.25,3.427314,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:40:05",4488805,35051,8,12.73,15.75,49.25,3.427314,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:40:10",4488806,35051,8,12.76,15.75,49.25,3.427314,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:40:15",4488807,35051,8,12.76,15.75,49.25,3.427314,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:40:20",4488808,35051,8,12.74,15.75,49.25,3.427314,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:40:25",4488809,35051,8,12.76,15.73,49.32,3.427314,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:40:30",4488810,35051,8,12.76,15.73,49.32,3.427314,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:40:35",4488811,35051,8,12.76,15.73,49.32,3.427314,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:40:40",4488812,35051,8,12.73,15.73,49.32,3.427314,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:40:45",4488813,35051,8,12.74,15.73,49.32,3.427314,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:40:50",4488814,35051,8,12.76,15.73,49.32,3.427314,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:40:55",4488815,35051,8,12.77,15.73,49.32,3.427314,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:41:00",4488816,35051,8,12.76,15.7,49.32,3.427314,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:41:05",4488817,35051,8,12.75,15.7,49.32,3.427314,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:41:10",4488818,35051,8,12.75,15.7,49.32,3.427314,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:41:15",4488819,35051,8,12.75,15.7,49.32,3.427314,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:41:20",4488820,35051,8,12.75,15.7,49.32,3.427314,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:41:25",4488821,35051,8,12.75,15.68,49.32,3.427314,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:41:30",4488822,35051,8,12.76,15.68,49.32,3.427314,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:41:35",4488823,35051,8,12.76,15.68,49.32,3.427314,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:41:40",4488824,35051,8,12.76,15.68,49.32,3.427314,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:41:45",4488825,35051,8,12.76,15.68,49.32,3.427314,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:41:50",4488826,35051,8,12.76,15.68,49.32,3.427314,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:41:55",4488827,35051,8,12.75,15.68,49.32,3.427314,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:42:00",4488828,35051,8,12.76,15.68,49.32,3.427314,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:42:05",4488829,35051,8,12.76,15.68,49.39,3.427314,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:42:10",4488830,35051,8,12.76,15.65,49.39,3.427314,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:42:15",4488831,35051,8,12.76,15.65,49.39,3.427314,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:42:20",4488832,35051,8,12.76,15.65,49.39,3.427314,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:42:25",4488833,35051,8,12.76,15.65,49.39,3.427314,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:42:30",4488834,35051,8,12.76,15.65,49.39,3.427314,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:42:35",4488835,35051,8,12.76,15.65,49.39,3.427314,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:42:40",4488836,35051,8,12.76,15.63,49.39,3.427314,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:42:45",4488837,35051,8,12.76,15.63,49.39,3.427314,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:42:50",4488838,35051,8,12.75,15.63,49.39,3.427314,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:42:55",4488839,35051,8,12.73,15.63,49.39,3.427314,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:43:00",4488840,35051,8,12.75,15.63,49.39,3.427314,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:43:05",4488841,35051,8,12.74,15.63,49.39,3.427314,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:43:10",4488842,35051,8,12.74,15.6,49.39,3.427314,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:43:15",4488843,35051,8,12.76,15.6,49.39,3.427314,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:43:20",4488844,35051,8,12.74,15.6,49.39,3.426638,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:43:25",4488845,35051,8,12.75,15.6,49.39,3.426638,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:43:30",4488846,35051,8,12.76,15.6,49.39,3.426638,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:43:35",4488847,35051,8,12.76,15.6,49.39,3.426638,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:43:40",4488848,35051,8,12.76,15.58,49.39,3.426638,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:43:45",4488849,35051,8,12.76,15.58,49.39,3.426638,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:43:50",4488850,35051,8,12.76,15.58,49.45,3.426638,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:43:55",4488851,35051,8,12.75,15.58,49.45,3.426638,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:44:00",4488852,35051,8,12.73,15.58,49.45,3.426638,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:44:05",4488853,35051,8,12.75,15.58,49.45,3.426638,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:44:10",4488854,35051,8,12.75,15.58,49.45,3.426638,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:44:15",4488855,35051,8,12.75,15.55,49.45,3.426638,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:44:20",4488856,35051,8,12.72,15.55,49.45,3.426638,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:44:25",4488857,35051,8,12.75,15.55,49.45,3.426638,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:44:30",4488858,35051,8,12.75,15.55,49.45,3.426638,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:44:35",4488859,35051,8,12.75,15.55,49.45,3.426638,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:44:40",4488860,35051,8,12.75,15.55,49.45,3.426638,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:44:45",4488861,35051,8,12.75,15.55,49.45,3.426638,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:44:50",4488862,35051,8,12.72,15.53,49.45,3.426638,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:44:55",4488863,35051,8,12.75,15.53,49.45,3.426638,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:45:00",4488864,35051,8,12.75,15.53,49.45,3.426638,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:45:05",4488865,35051,8,12.75,15.53,49.45,3.426638,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:45:10",4488866,35051,8,12.73,15.53,49.45,3.425963,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:45:15",4488867,35051,8,12.71,15.53,49.45,3.425963,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:45:20",4488868,35051,8,12.75,15.53,49.45,3.425963,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:45:25",4488869,35051,8,12.72,15.53,49.45,3.425963,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:45:30",4488870,35051,8,12.75,15.51,49.45,3.425963,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:45:35",4488871,35051,8,12.75,15.51,49.45,3.425963,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:45:40",4488872,35051,8,12.72,15.51,49.45,3.425963,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:45:45",4488873,35051,8,12.75,15.51,49.45,3.425963,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:45:50",4488874,35051,8,12.73,15.48,49.45,3.425963,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:45:55",4488875,35051,8,12.71,15.48,49.45,3.425963,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:46:00",4488876,35051,8,12.75,15.48,49.45,3.425963,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:46:05",4488877,35051,8,12.73,15.48,49.45,3.425963,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:46:10",4488878,35051,8,12.76,15.48,49.45,3.425963,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:46:15",4488879,35051,8,12.74,15.48,49.45,3.425963,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:46:20",4488880,35051,8,12.76,15.48,49.45,3.425963,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:46:25",4488881,35051,8,12.76,15.48,49.45,3.425963,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:46:30",4488882,35051,8,12.76,15.48,49.45,3.425963,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:46:35",4488883,35051,8,12.76,15.46,49.45,3.425963,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:46:40",4488884,35051,8,12.76,15.46,49.45,3.425963,0,503.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:46:45",4488885,35051,8,12.75,15.46,49.45,3.425963,0,502.5466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:46:50",4488886,35051,8,12.76,15.46,49.52,3.425963,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:46:55",4488887,35051,8,12.73,15.46,49.52,3.425963,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:47:00",4488888,35051,8,12.75,15.46,49.52,3.427314,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:47:05",4488889,35051,8,12.72,15.43,49.52,3.427314,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:47:10",4488890,35051,8,12.75,15.43,49.52,3.427314,0,493.7181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:47:15",4488891,35051,8,12.75,15.43,49.52,3.427314,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:47:20",4488892,35051,8,12.72,15.43,49.52,3.427314,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:47:25",4488893,35051,8,12.74,15.43,49.52,3.427314,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:47:30",4488894,35051,8,12.75,15.43,49.52,3.427314,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:47:35",4488895,35051,8,12.75,15.41,49.52,3.427314,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:47:40",4488896,35051,8,12.75,15.43,49.52,3.427314,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:47:45",4488897,35051,8,12.75,15.41,49.52,3.427314,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:47:50",4488898,35051,8,12.75,15.41,49.52,3.427314,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:47:55",4488899,35051,8,12.75,15.41,49.52,3.427314,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:48:00",4488900,35051,8,12.74,15.41,49.52,3.427314,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:48:05",4488901,35051,8,12.75,15.39,49.52,3.427314,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:48:10",4488902,35051,8,12.75,15.39,49.52,3.427314,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:48:15",4488903,35051,8,12.75,15.39,49.52,3.427314,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:48:20",4488904,35051,8,12.75,15.39,49.52,3.427314,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:48:25",4488905,35051,8,12.72,15.39,49.52,3.427314,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:48:30",4488906,35051,8,12.75,15.39,49.52,3.427314,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:48:35",4488907,35051,8,12.75,15.39,49.52,3.427314,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:48:40",4488908,35051,8,12.75,15.39,49.52,3.427314,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:48:45",4488909,35051,8,12.75,15.39,49.52,3.425963,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:48:50",4488910,35051,8,12.75,15.36,49.52,3.425963,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:48:55",4488911,35051,8,12.75,15.36,49.52,3.425963,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:49:00",4488912,35051,8,12.75,15.36,49.52,3.425963,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:49:05",4488913,35051,8,12.76,15.36,49.52,3.425963,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:49:10",4488914,35051,8,12.76,15.36,49.52,3.425963,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:49:15",4488915,35051,8,12.76,15.36,49.59,3.425963,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:49:20",4488916,35051,8,12.76,15.34,49.52,3.425963,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:49:25",4488917,35051,8,12.76,15.34,49.59,3.425963,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:49:30",4488918,35051,8,12.75,15.34,49.59,3.425963,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:49:35",4488919,35051,8,12.74,15.34,49.59,3.425963,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:49:40",4488920,35051,8,12.76,15.34,49.59,3.425963,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:49:45",4488921,35051,8,12.76,15.34,49.59,3.425963,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:49:50",4488922,35051,8,12.76,15.34,49.59,3.425963,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:49:55",4488923,35051,8,12.74,15.31,49.59,3.425963,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:50:00",4488924,35051,8,12.76,15.31,49.59,3.425963,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:50:05",4488925,35051,8,12.72,15.31,49.59,3.425963,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:50:10",4488926,35051,8,12.75,15.31,49.59,3.425963,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:50:15",4488927,35051,8,12.75,15.31,49.59,3.425963,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:50:20",4488928,35051,8,12.74,15.31,49.59,3.425963,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:50:25",4488929,35051,8,12.74,15.29,49.59,3.425963,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:50:30",4488930,35051,8,12.75,15.29,49.59,3.425963,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:50:35",4488931,35051,8,12.75,15.29,49.59,3.425963,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:50:40",4488932,35051,8,12.75,15.29,49.59,3.425963,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:50:45",4488933,35051,8,12.74,15.29,49.59,3.425963,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:50:50",4488934,35051,8,12.72,15.29,49.59,3.425963,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:50:55",4488935,35051,8,12.75,15.29,49.59,3.425963,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:51:00",4488936,35051,8,12.75,15.29,49.59,3.425963,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:51:05",4488937,35051,8,12.72,15.26,49.59,3.425963,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:51:10",4488938,35051,8,12.75,15.26,49.59,3.425963,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:51:15",4488939,35051,8,12.74,15.26,49.59,3.425963,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:51:20",4488940,35051,8,12.75,15.26,49.59,3.425963,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:51:25",4488941,35051,8,12.75,15.26,49.59,3.425963,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:51:30",4488942,35051,8,12.72,15.26,49.59,3.425963,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:51:35",4488943,35051,8,12.75,15.24,49.59,3.425963,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:51:40",4488944,35051,8,12.75,15.24,49.59,3.425963,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:51:45",4488945,35051,8,12.75,15.24,49.59,3.425963,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:51:50",4488946,35051,8,12.75,15.24,49.59,3.425963,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:51:55",4488947,35051,8,12.71,15.24,49.59,3.425963,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:52:00",4488948,35051,8,12.75,15.24,49.59,3.425963,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:52:05",4488949,35051,8,12.74,15.24,49.59,3.425963,0,463.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:52:10",4488950,35051,8,12.75,15.24,49.59,3.425963,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:52:15",4488951,35051,8,12.72,15.21,49.59,3.425963,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:52:20",4488952,35051,8,12.76,15.21,49.6,3.425288,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:52:25",4488953,35051,8,12.74,15.21,49.6,3.425288,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:52:30",4488954,35051,8,12.76,15.21,49.6,3.425288,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:52:35",4488955,35051,8,12.75,15.21,49.6,3.425288,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:52:40",4488956,35051,8,12.76,15.19,49.6,3.425288,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:52:45",4488957,35051,8,12.76,15.19,49.6,3.425288,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:52:50",4488958,35051,8,12.76,15.19,49.6,3.425288,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:52:55",4488959,35051,8,12.75,15.19,49.6,3.425288,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:53:00",4488960,35051,8,12.76,15.19,49.6,3.425288,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:53:05",4488961,35051,8,12.73,15.19,49.6,3.425288,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:53:10",4488962,35051,8,12.75,15.19,49.6,3.425288,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:53:15",4488963,35051,8,12.75,15.19,49.6,3.425288,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:53:20",4488964,35051,8,12.74,15.19,49.6,3.425288,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:53:25",4488965,35051,8,12.75,15.19,49.6,3.425288,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:53:30",4488966,35051,8,12.72,15.17,49.6,3.425288,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:53:35",4488967,35051,8,12.72,15.17,49.6,3.425288,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:53:40",4488968,35051,8,12.75,15.17,49.6,3.425288,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:53:45",4488969,35051,8,12.75,15.17,49.6,3.425288,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:53:50",4488970,35051,8,12.72,15.14,49.6,3.425288,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:53:55",4488971,35051,8,12.75,15.14,49.6,3.425288,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:54:00",4488972,35051,8,12.75,15.14,49.66,3.425288,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:54:05",4488973,35051,8,12.72,15.14,49.6,3.425288,0,448.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:54:10",4488974,35051,8,12.75,15.14,49.6,3.425963,0,444.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:54:15",4488975,35051,8,12.75,15.14,49.6,3.425963,0,447.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:54:20",4488976,35051,8,12.75,15.14,49.6,3.425963,0,450.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:54:25",4488977,35051,8,12.75,15.14,49.6,3.425963,0,451.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:54:30",4488978,35051,8,12.75,15.14,49.66,3.425963,0,446.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:54:35",4488979,35051,8,12.75,15.12,49.66,3.425963,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:54:40",4488980,35051,8,12.75,15.12,49.66,3.425963,0,462.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:54:45",4488981,35051,8,12.75,15.12,49.66,3.425963,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:54:50",4488982,35051,8,12.75,15.12,49.66,3.425963,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:54:55",4488983,35051,8,12.75,15.12,49.66,3.425963,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:55:00",4488984,35051,8,12.75,15.09,49.66,3.425963,0,468.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:55:05",4488985,35051,8,12.73,15.09,49.66,3.425963,0,465.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:55:10",4488986,35051,8,12.76,15.09,49.66,3.425963,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:55:15",4488987,35051,8,12.76,15.09,49.66,3.425963,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:55:20",4488988,35051,8,12.75,15.09,49.66,3.425963,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:55:25",4488989,35051,8,12.75,15.09,49.66,3.425963,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:55:30",4488990,35051,8,12.76,15.09,49.66,3.425963,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:55:35",4488991,35051,8,12.76,15.09,49.66,3.425963,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:55:40",4488992,35051,8,12.76,15.09,49.66,3.425963,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:55:45",4488993,35051,8,12.73,15.07,49.66,3.425963,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:55:50",4488994,35051,8,12.76,15.07,49.66,3.425963,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:55:55",4488995,35051,8,12.76,15.07,49.66,3.425963,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:56:00",4488996,35051,8,12.76,15.07,49.67,3.424613,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:56:05",4488997,35051,8,12.75,15.07,49.67,3.424613,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:56:10",4488998,35051,8,12.75,15.07,49.67,3.424613,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:56:15",4488999,35051,8,12.74,15.04,49.67,3.424613,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:56:20",4489000,35051,8,12.75,15.04,49.67,3.424613,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:56:25",4489001,35051,8,12.75,15.04,49.67,3.424613,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:56:30",4489002,35051,8,12.75,15.04,49.67,3.424613,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:56:35",4489003,35051,8,12.73,15.04,49.67,3.424613,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:56:40",4489004,35051,8,12.75,15.04,49.67,3.424613,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:56:45",4489005,35051,8,12.75,15.04,49.67,3.424613,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:56:50",4489006,35051,8,12.75,15.04,49.67,3.424613,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:56:55",4489007,35051,8,12.75,15.02,49.67,3.424613,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:57:00",4489008,35051,8,12.75,15.02,49.67,3.424613,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:57:05",4489009,35051,8,12.73,15.02,49.67,3.424613,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:57:10",4489010,35051,8,12.7,15.02,49.67,3.424613,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:57:15",4489011,35051,8,12.73,15.02,49.67,3.424613,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:57:20",4489012,35051,8,12.75,15,49.67,3.424613,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:57:25",4489013,35051,8,12.75,15,49.67,3.424613,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:57:30",4489014,35051,8,12.75,15,49.67,3.424613,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:57:35",4489015,35051,8,12.75,15,49.67,3.424613,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:57:40",4489016,35051,8,12.75,15,49.67,3.424613,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:57:45",4489017,35051,8,12.75,15,49.67,3.425963,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:57:50",4489018,35051,8,12.73,15,49.67,3.425963,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:57:55",4489019,35051,8,12.75,15,49.67,3.425963,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:58:00",4489020,35051,8,12.73,15,49.67,3.425963,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:58:05",4489021,35051,8,12.73,14.97,49.67,3.425963,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:58:10",4489022,35051,8,12.75,14.97,49.67,3.425963,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:58:15",4489023,35051,8,12.76,14.97,49.67,3.425963,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:58:20",4489024,35051,8,12.76,14.97,49.67,3.425963,0,492.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:58:25",4489025,35051,8,12.76,14.97,49.67,3.425963,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:58:30",4489026,35051,8,12.76,14.97,49.67,3.425963,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:58:35",4489027,35051,8,12.76,14.95,49.67,3.425963,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:58:40",4489028,35051,8,12.74,14.95,49.67,3.425963,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:58:45",4489029,35051,8,12.76,14.95,49.67,3.425963,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:58:50",4489030,35051,8,12.76,14.95,49.67,3.425963,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:58:55",4489031,35051,8,12.74,14.95,49.67,3.425963,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:59:00",4489032,35051,8,12.75,14.95,49.67,3.425963,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:59:05",4489033,35051,8,12.72,14.95,49.67,3.425963,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:59:10",4489034,35051,8,12.71,14.95,49.67,3.425963,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:59:15",4489035,35051,8,12.74,14.95,49.67,3.425963,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:59:20",4489036,35051,8,12.74,14.92,49.67,3.425963,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:59:25",4489037,35051,8,12.74,14.92,49.67,3.425963,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:59:30",4489038,35051,8,12.75,14.92,49.67,3.425963,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:59:35",4489039,35051,8,12.75,14.92,49.67,3.425963,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:59:40",4489040,35051,8,12.75,14.92,49.67,3.425963,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:59:45",4489041,35051,8,12.75,14.9,49.67,3.425963,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:59:50",4489042,35051,8,12.72,14.9,49.67,3.425963,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 01:59:55",4489043,35051,8,12.75,14.9,49.67,3.425963,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:00:00",4489044,35051,8,12.74,14.9,49.67,3.425963,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:00:05",4489045,35051,8,12.73,14.9,49.67,3.425963,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:00:10",4489046,35051,8,12.75,14.9,49.67,3.425963,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:00:15",4489047,35051,8,12.73,14.9,49.67,3.425963,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:00:20",4489048,35051,8,12.75,14.9,49.67,3.425963,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:00:25",4489049,35051,8,12.74,14.88,49.67,3.425963,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:00:30",4489050,35051,8,12.74,14.88,49.67,3.425963,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:00:35",4489051,35051,8,12.73,14.88,49.67,3.425963,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:00:40",4489052,35051,8,12.75,14.88,49.67,3.425963,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:00:45",4489053,35051,8,12.75,14.88,49.67,3.425963,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:00:50",4489054,35051,8,12.75,14.88,49.67,3.425963,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:00:55",4489055,35051,8,12.75,14.85,49.67,3.425963,0,465.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:01:00",4489056,35051,8,12.75,14.85,49.67,3.425963,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:01:05",4489057,35051,8,12.73,14.85,49.67,3.425963,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:01:10",4489058,35051,8,12.75,14.85,49.73,3.425963,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:01:15",4489059,35051,8,12.75,14.85,49.73,3.425963,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:01:20",4489060,35051,8,12.75,14.85,49.73,3.424613,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:01:25",4489061,35051,8,12.76,14.85,49.73,3.424613,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:01:30",4489062,35051,8,12.75,14.85,49.73,3.424613,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:01:35",4489063,35051,8,12.74,14.85,49.73,3.424613,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:01:40",4489064,35051,8,12.73,14.83,49.73,3.424613,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:01:45",4489065,35051,8,12.76,14.83,49.67,3.424613,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:01:50",4489066,35051,8,12.73,14.83,49.67,3.424613,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:01:55",4489067,35051,8,12.76,14.83,49.67,3.424613,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:02:00",4489068,35051,8,12.76,14.83,49.73,3.424613,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:02:05",4489069,35051,8,12.71,14.8,49.67,3.424613,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:02:10",4489070,35051,8,12.74,14.8,49.73,3.424613,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:02:15",4489071,35051,8,12.74,14.8,49.73,3.424613,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:02:20",4489072,35051,8,12.72,14.8,49.73,3.424613,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:02:25",4489073,35051,8,12.74,14.8,49.73,3.424613,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:02:30",4489074,35051,8,12.75,14.8,49.67,3.424613,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:02:35",4489075,35051,8,12.75,14.8,49.73,3.424613,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:02:40",4489076,35051,8,12.74,14.8,49.73,3.424613,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:02:45",4489077,35051,8,12.75,14.8,49.73,3.424613,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:02:50",4489078,35051,8,12.75,14.78,49.73,3.424613,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:02:55",4489079,35051,8,12.72,14.78,49.73,3.424613,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:03:00",4489080,35051,8,12.75,14.78,49.73,3.424613,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:03:05",4489081,35051,8,12.72,14.78,49.67,3.424613,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:03:10",4489082,35051,8,12.73,14.78,49.74,3.424613,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:03:15",4489083,35051,8,12.75,14.78,49.74,3.424613,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:03:20",4489084,35051,8,12.74,14.78,49.74,3.424613,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:03:25",4489085,35051,8,12.75,14.75,49.74,3.424613,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:03:30",4489086,35051,8,12.72,14.75,49.74,3.424613,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:03:35",4489087,35051,8,12.75,14.75,49.74,3.424613,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:03:40",4489088,35051,8,12.75,14.75,49.74,3.424613,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:03:45",4489089,35051,8,12.75,14.75,49.74,3.424613,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:03:50",4489090,35051,8,12.75,14.75,49.74,3.424613,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:03:55",4489091,35051,8,12.73,14.75,49.74,3.424613,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:04:00",4489092,35051,8,12.75,14.75,49.74,3.424613,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:04:05",4489093,35051,8,12.73,14.75,49.67,3.424613,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:04:10",4489094,35051,8,12.73,14.73,49.74,3.424613,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:04:15",4489095,35051,8,12.73,14.73,49.74,3.424613,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:04:20",4489096,35051,8,12.74,14.73,49.74,3.424613,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:04:25",4489097,35051,8,12.76,14.73,49.74,3.424613,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:04:30",4489098,35051,8,12.73,14.73,49.74,3.424613,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:04:35",4489099,35051,8,12.76,14.71,49.74,3.424613,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:04:40",4489100,35051,8,12.76,14.71,49.74,3.424613,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:04:45",4489101,35051,8,12.75,14.71,49.74,3.424613,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:04:50",4489102,35051,8,12.74,14.71,49.74,3.424613,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:04:55",4489103,35051,8,12.75,14.71,49.74,3.424613,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:05:00",4489104,35051,8,12.75,14.71,49.74,3.424613,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:05:05",4489105,35051,8,12.71,14.71,49.74,3.424613,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:05:10",4489106,35051,8,12.74,14.71,49.74,3.424613,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:05:15",4489107,35051,8,12.74,14.71,49.74,3.424613,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:05:20",4489108,35051,8,12.74,14.68,49.74,3.424613,0,471.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:05:25",4489109,35051,8,12.74,14.68,49.74,3.424613,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:05:30",4489110,35051,8,12.72,14.68,49.74,3.424613,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:05:35",4489111,35051,8,12.72,14.68,49.74,3.424613,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:05:40",4489112,35051,8,12.75,14.68,49.74,3.424613,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:05:45",4489113,35051,8,12.75,14.68,49.74,3.424613,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:05:50",4489114,35051,8,12.75,14.68,49.74,3.424613,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:05:55",4489115,35051,8,12.73,14.66,49.74,3.424613,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:06:00",4489116,35051,8,12.75,14.66,49.67,3.424613,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:06:05",4489117,35051,8,12.71,14.66,49.67,3.424613,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:06:10",4489118,35051,8,12.72,14.66,49.74,3.424613,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:06:15",4489119,35051,8,12.75,14.66,49.67,3.424613,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:06:20",4489120,35051,8,12.75,14.66,49.67,3.424613,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:06:25",4489121,35051,8,12.75,14.64,49.74,3.424613,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:06:30",4489122,35051,8,12.73,14.64,49.74,3.424613,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:06:35",4489123,35051,8,12.73,14.64,49.74,3.424613,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:06:40",4489124,35051,8,12.72,14.64,49.74,3.424613,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:06:45",4489125,35051,8,12.75,14.64,49.74,3.424613,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:06:50",4489126,35051,8,12.71,14.64,49.74,3.424613,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:06:55",4489127,35051,8,12.75,14.64,49.74,3.424613,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:07:00",4489128,35051,8,12.73,14.64,49.74,3.424613,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:07:05",4489129,35051,8,12.75,14.61,49.67,3.424613,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:07:10",4489130,35051,8,12.76,14.61,49.74,3.424613,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:07:15",4489131,35051,8,12.75,14.61,49.74,3.424613,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:07:20",4489132,35051,8,12.75,14.61,49.74,3.424613,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:07:25",4489133,35051,8,12.73,14.61,49.74,3.424613,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:07:30",4489134,35051,8,12.75,14.61,49.74,3.424613,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:07:35",4489135,35051,8,12.76,14.61,49.74,3.424613,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:07:40",4489136,35051,8,12.76,14.61,49.74,3.424613,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:07:45",4489137,35051,8,12.75,14.61,49.74,3.424613,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:07:50",4489138,35051,8,12.76,14.61,49.74,3.424613,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:07:55",4489139,35051,8,12.73,14.56,49.74,3.424613,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:08:00",4489140,35051,8,12.75,14.56,49.74,3.424613,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:08:05",4489141,35051,8,12.75,14.56,49.74,3.424613,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:08:10",4489142,35051,8,12.74,14.56,49.67,3.424613,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:08:15",4489143,35051,8,12.74,14.56,49.74,3.424613,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:08:20",4489144,35051,8,12.73,14.56,49.74,3.424613,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:08:25",4489145,35051,8,12.74,14.54,49.67,3.424613,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:08:30",4489146,35051,8,12.72,14.54,49.67,3.424613,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:08:35",4489147,35051,8,12.75,14.54,49.74,3.424613,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:08:40",4489148,35051,8,12.75,14.54,49.67,3.424613,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:08:45",4489149,35051,8,12.75,14.54,49.74,3.424613,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:08:50",4489150,35051,8,12.75,14.54,49.74,3.424613,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:08:55",4489151,35051,8,12.75,14.54,49.74,3.424613,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:09:00",4489152,35051,8,12.75,14.52,49.74,3.424613,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:09:05",4489153,35051,8,12.75,14.52,49.67,3.424613,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:09:10",4489154,35051,8,12.75,14.52,49.67,3.424613,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:09:15",4489155,35051,8,12.75,14.52,49.67,3.424613,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:09:20",4489156,35051,8,12.71,14.52,49.67,3.424613,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:09:25",4489157,35051,8,12.74,14.52,49.67,3.424613,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:09:30",4489158,35051,8,12.72,14.52,49.74,3.424613,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:09:35",4489159,35051,8,12.71,14.49,49.67,3.424613,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:09:40",4489160,35051,8,12.73,14.49,49.67,3.424613,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:09:45",4489161,35051,8,12.75,14.49,49.67,3.424613,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:09:50",4489162,35051,8,12.75,14.49,49.67,3.424613,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:09:55",4489163,35051,8,12.75,14.49,49.67,3.424613,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:10:00",4489164,35051,8,12.75,14.49,49.74,3.424613,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:10:05",4489165,35051,8,12.75,14.49,49.74,3.424613,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:10:10",4489166,35051,8,12.75,14.49,49.74,3.424613,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:10:15",4489167,35051,8,12.75,14.49,49.74,3.424613,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:10:20",4489168,35051,8,12.75,14.49,49.67,3.423938,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:10:25",4489169,35051,8,12.75,14.47,49.67,3.423938,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:10:30",4489170,35051,8,12.75,14.47,49.67,3.423938,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:10:35",4489171,35051,8,12.75,14.47,49.67,3.423938,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:10:40",4489172,35051,8,12.75,14.47,49.67,3.423938,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:10:45",4489173,35051,8,12.75,14.47,49.67,3.423938,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:10:50",4489174,35051,8,12.74,14.47,49.67,3.423938,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:10:55",4489175,35051,8,12.76,14.44,49.67,3.423938,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:11:00",4489176,35051,8,12.76,14.44,49.67,3.423938,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:11:05",4489177,35051,8,12.74,14.44,49.67,3.423938,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:11:10",4489178,35051,8,12.74,14.44,49.67,3.423938,0,467.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:11:15",4489179,35051,8,12.72,14.44,49.67,3.423938,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:11:20",4489180,35051,8,12.74,14.44,49.67,3.423938,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:11:25",4489181,35051,8,12.74,14.44,49.67,3.423938,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:11:30",4489182,35051,8,12.74,14.42,49.67,3.423938,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:11:35",4489183,35051,8,12.72,14.42,49.67,3.423938,0,470.6281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:11:40",4489184,35051,8,12.75,14.42,49.67,3.423938,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:11:45",4489185,35051,8,12.75,14.42,49.67,3.423938,0,472.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:11:50",4489186,35051,8,12.75,14.42,49.67,3.423938,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:11:55",4489187,35051,8,12.75,14.42,49.67,3.423938,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:12:00",4489188,35051,8,12.75,14.42,49.67,3.423938,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:12:05",4489189,35051,8,12.7,14.42,49.67,3.423938,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:12:10",4489190,35051,8,12.74,14.4,49.67,3.423938,0,469.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:12:15",4489191,35051,8,12.75,14.4,49.67,3.423938,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:12:20",4489192,35051,8,12.75,14.4,49.67,3.423938,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:12:25",4489193,35051,8,12.75,14.4,49.67,3.423938,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:12:30",4489194,35051,8,12.72,14.4,49.67,3.423938,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:12:35",4489195,35051,8,12.75,14.4,49.67,3.423938,0,495.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:12:40",4489196,35051,8,12.73,14.4,49.67,3.423938,0,487.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:12:45",4489197,35051,8,12.73,14.4,49.67,3.423938,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:12:50",4489198,35051,8,12.74,14.37,49.67,3.423938,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:12:55",4489199,35051,8,12.75,14.4,49.67,3.423938,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:13:00",4489200,35051,8,12.74,14.37,49.67,3.423938,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:13:05",4489201,35051,8,12.7,14.37,49.67,3.423938,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:13:10",4489202,35051,8,12.75,14.37,49.67,3.423938,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:13:15",4489203,35051,8,12.75,14.37,49.67,3.423938,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:13:20",4489204,35051,8,12.73,14.37,49.67,3.423938,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:13:25",4489205,35051,8,12.75,14.37,49.67,3.423938,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:13:30",4489206,35051,8,12.75,14.35,49.67,3.423938,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:13:35",4489207,35051,8,12.73,14.35,49.67,3.423938,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:13:40",4489208,35051,8,12.75,14.35,49.67,3.423938,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:13:45",4489209,35051,8,12.73,14.35,49.67,3.423938,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:13:50",4489210,35051,8,12.75,14.35,49.67,3.423938,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:13:55",4489211,35051,8,12.75,14.35,49.67,3.423938,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:14:00",4489212,35051,8,12.73,14.35,49.67,3.423263,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:14:05",4489213,35051,8,12.71,14.35,49.67,3.423263,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:14:10",4489214,35051,8,12.74,14.32,49.67,3.423263,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:14:15",4489215,35051,8,12.74,14.32,49.67,3.423263,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:14:20",4489216,35051,8,12.74,14.32,49.67,3.423263,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:14:25",4489217,35051,8,12.74,14.32,49.67,3.423263,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:14:30",4489218,35051,8,12.75,14.32,49.67,3.423263,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:14:35",4489219,35051,8,12.73,14.32,49.67,3.423263,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:14:40",4489220,35051,8,12.72,14.32,49.67,3.423263,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:14:45",4489221,35051,8,12.75,14.3,49.67,3.423263,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:14:50",4489222,35051,8,12.74,14.3,49.67,3.423263,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:14:55",4489223,35051,8,12.74,14.3,49.67,3.423263,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:15:00",4489224,35051,8,12.74,14.3,49.67,3.423263,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:15:05",4489225,35051,8,12.71,14.3,49.67,3.423263,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:15:10",4489226,35051,8,12.75,14.3,49.67,3.423263,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:15:15",4489227,35051,8,12.72,14.3,49.67,3.423263,0,491.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:15:20",4489228,35051,8,12.74,14.3,49.67,3.423263,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:15:25",4489229,35051,8,12.75,14.3,49.67,3.423263,0,493.039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:15:30",4489230,35051,8,12.74,14.28,49.67,3.423263,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:15:35",4489231,35051,8,12.74,14.3,49.67,3.423263,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:15:40",4489232,35051,8,12.72,14.28,49.67,3.423263,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:15:45",4489233,35051,8,12.74,14.28,49.67,3.423938,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:15:50",4489234,35051,8,12.75,14.28,49.67,3.423938,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:15:55",4489235,35051,8,12.74,14.28,49.67,3.423938,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:16:00",4489236,35051,8,12.74,14.28,49.67,3.423938,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:16:05",4489237,35051,8,12.71,14.28,49.67,3.423938,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:16:10",4489238,35051,8,12.75,14.25,49.67,3.423938,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:16:15",4489239,35051,8,12.74,14.25,49.67,3.423938,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:16:20",4489240,35051,8,12.75,14.25,49.67,3.423938,0,484.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:16:25",4489241,35051,8,12.73,14.25,49.67,3.423938,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:16:30",4489242,35051,8,12.73,14.25,49.67,3.423938,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:16:35",4489243,35051,8,12.73,14.25,49.67,3.423938,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:16:40",4489244,35051,8,12.73,14.25,49.6,3.423938,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:16:45",4489245,35051,8,12.72,14.25,49.6,3.423938,0,467.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:16:50",4489246,35051,8,12.75,14.25,49.6,3.423938,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:16:55",4489247,35051,8,12.75,14.23,49.6,3.423938,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:17:00",4489248,35051,8,12.75,14.23,49.6,3.423938,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:17:05",4489249,35051,8,12.7,14.23,49.6,3.423938,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:17:10",4489250,35051,8,12.73,14.23,49.6,3.423938,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:17:15",4489251,35051,8,12.74,14.23,49.6,3.423938,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:17:20",4489252,35051,8,12.71,14.23,49.6,3.423938,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:17:25",4489253,35051,8,12.74,14.23,49.6,3.423938,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:17:30",4489254,35051,8,12.74,14.21,49.6,3.423938,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:17:35",4489255,35051,8,12.74,14.21,49.6,3.423938,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:17:40",4489256,35051,8,12.74,14.21,49.6,3.423938,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:17:45",4489257,35051,8,12.72,14.21,49.6,3.423938,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:17:50",4489258,35051,8,12.74,14.21,49.6,3.423938,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:17:55",4489259,35051,8,12.74,14.21,49.6,3.423938,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:18:00",4489260,35051,8,12.71,14.21,49.6,3.423938,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:18:05",4489261,35051,8,12.72,14.21,49.6,3.423938,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:18:10",4489262,35051,8,12.74,14.21,49.6,3.423938,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:18:15",4489263,35051,8,12.74,14.21,49.6,3.423938,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:18:20",4489264,35051,8,12.74,14.18,49.6,3.423938,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:18:25",4489265,35051,8,12.74,14.18,49.6,3.423938,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:18:30",4489266,35051,8,12.75,14.18,49.6,3.423938,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:18:35",4489267,35051,8,12.74,14.18,49.6,3.423938,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:18:40",4489268,35051,8,12.74,14.18,49.6,3.423938,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:18:45",4489269,35051,8,12.75,14.18,49.6,3.423938,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:18:50",4489270,35051,8,12.74,14.16,49.6,3.423938,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:18:55",4489271,35051,8,12.74,14.16,49.6,3.423938,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:19:00",4489272,35051,8,12.72,14.16,49.6,3.423938,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:19:05",4489273,35051,8,12.73,14.16,49.6,3.423938,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:19:10",4489274,35051,8,12.73,14.16,49.6,3.423938,0,473.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:19:15",4489275,35051,8,12.75,14.16,49.6,3.423938,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:19:20",4489276,35051,8,12.75,14.16,49.6,3.423938,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:19:25",4489277,35051,8,12.75,14.16,49.6,3.423938,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:19:30",4489278,35051,8,12.75,14.16,49.6,3.423938,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:19:35",4489279,35051,8,12.74,14.16,49.6,3.423938,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:19:40",4489280,35051,8,12.75,14.13,49.6,3.423938,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:19:45",4489281,35051,8,12.75,14.13,49.6,3.423938,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:19:50",4489282,35051,8,12.75,14.13,49.6,3.423938,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:19:55",4489283,35051,8,12.75,14.13,49.6,3.423938,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:20:00",4489284,35051,8,12.73,14.13,49.6,3.423938,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:20:05",4489285,35051,8,12.71,14.13,49.6,3.423938,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:20:10",4489286,35051,8,12.74,14.11,49.6,3.423938,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:20:15",4489287,35051,8,12.73,14.11,49.6,3.423938,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:20:20",4489288,35051,8,12.74,14.11,49.6,3.423938,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:20:25",4489289,35051,8,12.7,14.11,49.6,3.423938,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:20:30",4489290,35051,8,12.74,14.11,49.6,3.423938,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:20:35",4489291,35051,8,12.74,14.11,49.6,3.423938,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:20:40",4489292,35051,8,12.74,14.11,49.6,3.423938,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:20:45",4489293,35051,8,12.71,14.11,49.6,3.423938,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:20:50",4489294,35051,8,12.72,14.11,49.6,3.423938,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:20:55",4489295,35051,8,12.74,14.11,49.6,3.423938,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:21:00",4489296,35051,8,12.71,14.09,49.6,3.423938,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:21:05",4489297,35051,8,12.71,14.09,49.6,3.423938,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:21:10",4489298,35051,8,12.74,14.09,49.6,3.423938,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:21:15",4489299,35051,8,12.74,14.09,49.6,3.423938,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:21:20",4489300,35051,8,12.74,14.09,49.6,3.423938,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:21:25",4489301,35051,8,12.74,14.09,49.6,3.423938,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:21:30",4489302,35051,8,12.74,14.09,49.6,3.423938,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:21:35",4489303,35051,8,12.73,14.09,49.6,3.423938,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:21:40",4489304,35051,8,12.72,14.06,49.6,3.423938,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:21:45",4489305,35051,8,12.74,14.06,49.6,3.423938,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:21:50",4489306,35051,8,12.74,14.06,49.6,3.423938,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:21:55",4489307,35051,8,12.74,14.06,49.6,3.423938,0,471.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:22:00",4489308,35051,8,12.74,14.06,49.6,3.423938,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:22:05",4489309,35051,8,12.72,14.06,49.6,3.423938,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:22:10",4489310,35051,8,12.75,14.06,49.6,3.423938,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:22:15",4489311,35051,8,12.75,14.06,49.6,3.423938,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:22:20",4489312,35051,8,12.74,14.06,49.6,3.423938,0,480.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:22:25",4489313,35051,8,12.75,14.04,49.6,3.423938,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:22:30",4489314,35051,8,12.75,14.04,49.6,3.423938,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:22:35",4489315,35051,8,12.72,14.04,49.6,3.423938,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:22:40",4489316,35051,8,12.75,14.04,49.6,3.423938,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:22:45",4489317,35051,8,12.75,14.04,49.6,3.423938,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:22:50",4489318,35051,8,12.75,14.04,49.6,3.423938,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:22:55",4489319,35051,8,12.75,14.04,49.6,3.423938,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:23:00",4489320,35051,8,12.73,14.01,49.6,3.423938,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:23:05",4489321,35051,8,12.71,14.01,49.6,3.423938,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:23:10",4489322,35051,8,12.74,14.01,49.6,3.423938,0,495.7555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:23:15",4489323,35051,8,12.74,14.01,49.6,3.423938,0,501.8675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:23:20",4489324,35051,8,12.71,14.01,49.6,3.423938,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:23:25",4489325,35051,8,12.74,14.01,49.6,3.423938,0,489.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:23:30",4489326,35051,8,12.74,14.01,49.6,3.423938,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:23:35",4489327,35051,8,12.74,14.01,49.6,3.423938,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:23:40",4489328,35051,8,12.72,14.01,49.6,3.423938,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:23:45",4489329,35051,8,12.74,14.01,49.6,3.423938,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:23:50",4489330,35051,8,12.74,13.99,49.6,3.423938,0,490.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:23:55",4489331,35051,8,12.74,13.99,49.6,3.423938,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:24:00",4489332,35051,8,12.74,13.99,49.6,3.423938,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:24:05",4489333,35051,8,12.71,13.99,49.6,3.423938,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:24:10",4489334,35051,8,12.74,13.99,49.6,3.423938,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:24:15",4489335,35051,8,12.75,13.99,49.6,3.423938,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:24:20",4489336,35051,8,12.73,13.99,49.6,3.423938,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:24:25",4489337,35051,8,12.74,13.99,49.6,3.423938,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:24:30",4489338,35051,8,12.72,13.97,49.6,3.423938,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:24:35",4489339,35051,8,12.74,13.97,49.6,3.423938,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:24:40",4489340,35051,8,12.74,13.97,49.6,3.423938,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:24:45",4489341,35051,8,12.74,13.97,49.6,3.423938,0,485.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:24:50",4489342,35051,8,12.71,13.97,49.6,3.423938,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:24:55",4489343,35051,8,12.74,13.97,49.6,3.423938,0,486.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:25:00",4489344,35051,8,12.74,13.97,49.6,3.423938,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:25:05",4489345,35051,8,12.71,13.97,49.6,3.423938,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:25:10",4489346,35051,8,12.75,13.97,49.6,3.423938,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:25:15",4489347,35051,8,12.74,13.94,49.6,3.423938,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:25:20",4489348,35051,8,12.75,13.94,49.6,3.423938,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:25:25",4489349,35051,8,12.75,13.94,49.6,3.423938,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:25:30",4489350,35051,8,12.75,13.94,49.6,3.423938,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:25:35",4489351,35051,8,12.75,13.94,49.53,3.423938,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:25:40",4489352,35051,8,12.73,13.94,49.6,3.423938,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:25:45",4489353,35051,8,12.75,13.94,49.53,3.423938,0,488.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:25:50",4489354,35051,8,12.75,13.92,49.6,3.423938,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:25:55",4489355,35051,8,12.75,13.92,49.6,3.423938,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:26:00",4489356,35051,8,12.74,13.92,49.6,3.423938,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:26:05",4489357,35051,8,12.74,13.92,49.53,3.423938,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:26:10",4489358,35051,8,12.74,13.92,49.53,3.423938,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:26:15",4489359,35051,8,12.74,13.92,49.53,3.423938,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:26:20",4489360,35051,8,12.74,13.92,49.53,3.423938,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:26:25",4489361,35051,8,12.74,13.92,49.6,3.423938,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:26:30",4489362,35051,8,12.71,13.92,49.6,3.423938,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:26:35",4489363,35051,8,12.74,13.92,49.6,3.423938,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:26:40",4489364,35051,8,12.72,13.9,49.53,3.423938,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:26:45",4489365,35051,8,12.74,13.92,49.6,3.423938,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:26:50",4489366,35051,8,12.74,13.9,49.6,3.423938,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:26:55",4489367,35051,8,12.74,13.9,49.6,3.423938,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:27:00",4489368,35051,8,12.74,13.9,49.6,3.423938,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:27:05",4489369,35051,8,12.71,13.9,49.53,3.423938,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:27:10",4489370,35051,8,12.74,13.9,49.53,3.423938,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:27:15",4489371,35051,8,12.74,13.9,49.53,3.423938,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:27:20",4489372,35051,8,12.74,13.9,49.53,3.423938,0,486.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:27:25",4489373,35051,8,12.74,13.87,49.53,3.423938,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:27:30",4489374,35051,8,12.75,13.87,49.53,3.423938,0,491.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:27:35",4489375,35051,8,12.74,13.87,49.53,3.423938,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:27:40",4489376,35051,8,12.74,13.87,49.53,3.423938,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:27:45",4489377,35051,8,12.75,13.87,49.53,3.423938,0,488.2852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:27:50",4489378,35051,8,12.72,13.87,49.53,3.423938,0,482.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:27:55",4489379,35051,8,12.72,13.87,49.53,3.423938,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:28:00",4489380,35051,8,12.74,13.87,49.53,3.423938,0,482.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:28:05",4489381,35051,8,12.73,13.85,49.53,3.423938,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:28:10",4489382,35051,8,12.75,13.85,49.53,3.423938,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:28:15",4489383,35051,8,12.74,13.85,49.53,3.423938,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:28:20",4489384,35051,8,12.73,13.85,49.53,3.423263,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:28:25",4489385,35051,8,12.72,13.85,49.53,3.423263,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:28:30",4489386,35051,8,12.75,13.85,49.53,3.423263,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:28:35",4489387,35051,8,12.75,13.85,49.53,3.423263,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:28:40",4489388,35051,8,12.75,13.85,49.53,3.423263,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:28:45",4489389,35051,8,12.75,13.85,49.53,3.423263,0,484.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:28:50",4489390,35051,8,12.75,13.82,49.53,3.423263,0,483.5314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:28:55",4489391,35051,8,12.75,13.82,49.53,3.423263,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:29:00",4489392,35051,8,12.75,13.82,49.53,3.423263,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:29:05",4489393,35051,8,12.71,13.82,49.53,3.423263,0,480.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:29:10",4489394,35051,8,12.74,13.82,49.53,3.423263,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:29:15",4489395,35051,8,12.74,13.82,49.53,3.423263,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:29:20",4489396,35051,8,12.73,13.82,49.53,3.423263,0,481.494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:29:25",4489397,35051,8,12.71,13.82,49.53,3.423263,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:29:30",4489398,35051,8,12.74,13.82,49.53,3.423263,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:29:35",4489399,35051,8,12.74,13.82,49.53,3.423263,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:29:40",4489400,35051,8,12.71,13.82,49.53,3.423263,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:29:45",4489401,35051,8,12.71,13.8,49.53,3.423263,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:29:50",4489402,35051,8,12.74,13.8,49.53,3.423263,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:29:55",4489403,35051,8,12.71,13.8,49.53,3.423263,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:30:00",4489404,35051,8,12.74,13.8,49.53,3.423263,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:30:05",4489405,35051,8,12.71,13.8,49.53,3.423263,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:30:10",4489406,35051,8,12.73,13.8,49.53,3.422588,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:30:15",4489407,35051,8,12.74,13.8,49.53,3.422588,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:30:20",4489408,35051,8,12.71,13.78,49.53,3.422588,0,478.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:30:25",4489409,35051,8,12.71,13.78,49.53,3.422588,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:30:30",4489410,35051,8,12.74,13.78,49.53,3.422588,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:30:35",4489411,35051,8,12.74,13.78,49.53,3.422588,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:30:40",4489412,35051,8,12.74,13.78,49.53,3.422588,0,452.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:30:45",4489413,35051,8,12.74,13.78,49.53,3.422588,0,478.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:30:50",4489414,35051,8,12.71,13.78,49.53,3.422588,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:30:55",4489415,35051,8,12.74,13.78,49.53,3.422588,0,479.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:31:00",4489416,35051,8,12.74,13.78,49.53,3.422588,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:31:05",4489417,35051,8,12.72,13.78,49.53,3.422588,0,475.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:31:10",4489418,35051,8,12.73,13.78,49.53,3.422588,0,477.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:31:15",4489419,35051,8,12.75,13.75,49.53,3.422588,0,476.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:31:20",4489420,35051,8,12.75,13.75,49.53,3.422588,0,476.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:31:25",4489421,35051,8,12.75,13.75,49.53,3.422588,0,474.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:31:30",4489422,35051,8,12.75,13.75,49.53,3.422588,0,474.7029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:31:35",4489423,35051,8,12.72,13.75,49.53,3.422588,0,469.2699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:31:40",4489424,35051,8,12.73,13.75,49.53,3.422588,0,464.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:31:45",4489425,35051,8,12.75,13.73,49.53,3.422588,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:31:50",4489426,35051,8,12.75,13.73,49.53,3.422588,0,458.404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:31:55",4489427,35051,8,12.73,13.73,49.53,3.422588,0,456.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:32:00",4489428,35051,8,12.73,13.73,49.53,3.423263,0,461.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:32:05",4489429,35051,8,12.71,13.73,49.53,3.423263,0,462.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:32:10",4489430,35051,8,12.73,13.73,49.53,3.423263,0,469.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:32:15",4489431,35051,8,12.73,13.73,49.53,3.423263,0,480.8312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:32:20",4489432,35051,8,12.73,13.73,49.53,3.423263,0,467.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:32:25",4489433,35051,8,12.74,13.73,49.53,3.423263,0,472.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:32:30",4489434,35051,8,12.74,13.73,49.53,3.423263,0,462.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:32:35",4489435,35051,8,12.74,13.73,49.53,3.423263,0,460.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:32:40",4489436,35051,8,12.71,13.73,49.53,3.423263,0,462.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:32:45",4489437,35051,8,12.74,13.71,49.53,3.423263,0,469.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:32:50",4489438,35051,8,12.74,13.71,49.53,3.423263,0,474.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:32:55",4489439,35051,8,12.71,13.71,49.53,3.423263,0,470.6441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:33:00",4489440,35051,8,12.74,13.71,49.53,3.423263,0,476.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:33:05",4489441,35051,8,12.71,13.71,49.53,3.423263,0,468.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:33:10",4489442,35051,8,12.74,13.71,49.53,3.423263,0,474.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:33:15",4489443,35051,8,12.74,13.71,49.53,3.423263,0,475.3981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:33:20",4489444,35051,8,12.74,13.71,49.53,3.423263,0,476.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:33:25",4489445,35051,8,12.71,13.71,49.53,3.423263,0,469.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:33:30",4489446,35051,8,12.71,13.68,49.53,3.423263,0,473.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:33:35",4489447,35051,8,12.74,13.68,49.46,3.423263,0,476.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:33:40",4489448,35051,8,12.7,13.68,49.46,3.423263,0,472.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:33:45",4489449,35051,8,12.75,13.68,49.46,3.422588,0,474.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:33:50",4489450,35051,8,12.74,13.68,49.46,3.422588,0,474.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:33:55",4489451,35051,8,12.74,13.68,49.46,3.422588,0,476.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:34:00",4489452,35051,8,12.73,13.68,49.46,3.422588,0,463.1704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:34:05",4489453,35051,8,12.72,13.66,49.53,3.422588,0,455.7,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:34:10",4489454,35051,8,12.75,13.68,49.53,3.422588,0,488.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:34:15",4489455,35051,8,12.72,13.66,49.53,3.422588,0,484.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:34:20",4489456,35051,8,12.75,13.66,49.53,3.422588,0,488.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:34:25",4489457,35051,8,12.73,13.66,49.53,3.422588,0,484.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:34:30",4489458,35051,8,12.75,13.66,49.53,3.422588,0,488.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:34:35",4489459,35051,8,12.75,13.66,49.53,3.422588,0,480.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:34:40",4489460,35051,8,12.75,13.66,49.53,3.422588,0,484.2237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:34:45",4489461,35051,8,12.73,13.66,49.53,3.422588,0,470.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:34:50",4489462,35051,8,12.75,13.66,49.46,3.422588,0,476.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:34:55",4489463,35051,8,12.73,13.64,49.53,3.422588,0,476.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:35:00",4489464,35051,8,12.73,13.64,49.53,3.422588,0,480.1488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:35:05",4489465,35051,8,12.69,13.64,49.53,3.422588,0,476.7532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:35:10",4489466,35051,8,12.73,13.64,49.53,3.422588,0,480.1488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:35:15",4489467,35051,8,12.73,13.64,49.46,3.422588,0,470.6409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:35:20",4489468,35051,8,12.71,13.64,49.46,3.422588,0,486.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:35:25",4489469,35051,8,12.71,13.64,49.46,3.422588,0,483.5445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:35:30",4489470,35051,8,12.74,13.64,49.46,3.422588,0,488.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:35:35",4489471,35051,8,12.73,13.64,49.46,3.423263,0,486.9376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:35:40",4489472,35051,8,12.74,13.64,49.46,3.423263,0,485.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:35:45",4489473,35051,8,12.74,13.64,49.46,3.423263,0,488.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:35:50",4489474,35051,8,12.74,13.64,49.46,3.423263,0,488.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:35:55",4489475,35051,8,12.71,13.61,49.46,3.423263,0,483.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:36:00",4489476,35051,8,12.73,13.61,49.46,3.423263,0,485.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:36:05",4489477,35051,8,12.71,13.61,49.46,3.423263,0,482.1836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:36:10",4489478,35051,8,12.74,13.61,49.46,3.423263,0,482.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:36:15",4489479,35051,8,12.74,13.61,49.46,3.423263,0,479.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:36:20",4489480,35051,8,12.72,13.61,49.46,3.423263,0,478.1088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:36:25",4489481,35051,8,12.74,13.61,49.46,3.423263,0,469.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:36:30",4489482,35051,8,12.74,13.59,49.46,3.423263,0,471.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:36:35",4489483,35051,8,12.73,13.59,49.46,3.423263,0,471.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:36:40",4489484,35051,8,12.74,13.59,49.46,3.423263,0,471.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:36:45",4489485,35051,8,12.7,13.59,49.46,3.423263,0,471.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:36:50",4489486,35051,8,12.74,13.59,49.46,3.423263,0,474.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:36:55",4489487,35051,8,12.74,13.59,49.46,3.423263,0,471.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:37:00",4489488,35051,8,12.74,13.59,49.46,3.423263,0,496.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:37:05",4489489,35051,8,12.72,13.59,49.46,3.423263,0,489.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:37:10",4489490,35051,8,12.75,13.59,49.46,3.423263,0,479.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:37:15",4489491,35051,8,12.75,13.59,49.46,3.423263,0,476.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:37:20",4489492,35051,8,12.75,13.59,49.46,3.422588,0,479.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:37:25",4489493,35051,8,12.75,13.59,49.46,3.422588,0,479.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:37:30",4489494,35051,8,12.75,13.56,49.46,3.422588,0,476.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:37:35",4489495,35051,8,12.71,13.56,49.46,3.422588,0,476.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:37:40",4489496,35051,8,12.75,13.56,49.46,3.422588,0,479.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:37:45",4489497,35051,8,12.75,13.56,49.46,3.422588,0,479.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:37:50",4489498,35051,8,12.75,13.56,49.46,3.422588,0,493.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:37:55",4489499,35051,8,12.75,13.56,49.46,3.422588,0,474.7273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:38:00",4489500,35051,8,12.74,13.56,49.46,3.422588,0,493.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:38:05",4489501,35051,8,12.7,13.56,49.46,3.422588,0,485.5937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:38:10",4489502,35051,8,12.74,13.54,49.46,3.422588,0,486.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:38:15",4489503,35051,8,12.72,13.54,49.46,3.422588,0,482.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:38:20",4489504,35051,8,12.74,13.54,49.46,3.422588,0,481.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:38:25",4489505,35051,8,12.73,13.54,49.46,3.422588,0,476.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:38:30",4489506,35051,8,12.74,13.54,49.46,3.422588,0,477.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:38:35",4489507,35051,8,12.74,13.54,49.46,3.422588,0,486.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:38:40",4489508,35051,8,12.74,13.54,49.46,3.422588,0,483.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:38:45",4489509,35051,8,12.74,13.54,49.46,3.422588,0,484.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:38:50",4489510,35051,8,12.74,13.54,49.46,3.422588,0,484.2354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:38:55",4489511,35051,8,12.71,13.54,49.46,3.422588,0,480.8396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:39:00",4489512,35051,8,12.74,13.54,49.46,3.422588,0,503.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:39:05",4489513,35051,8,12.71,13.52,49.46,3.422588,0,493.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:39:10",4489514,35051,8,12.74,13.52,49.46,3.422588,0,493.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:39:15",4489515,35051,8,12.71,13.52,49.46,3.422588,0,486.9801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:39:20",4489516,35051,8,12.71,13.52,49.46,3.422588,0,489.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:39:25",4489517,35051,8,12.74,13.52,49.46,3.422588,0,493.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:39:30",4489518,35051,8,12.71,13.52,49.46,3.422588,0,491.7344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:39:35",4489519,35051,8,12.74,13.52,49.46,3.422588,0,491.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:39:40",4489520,35051,8,12.74,13.52,49.46,3.422588,0,490.376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:39:45",4489521,35051,8,12.74,13.52,49.46,3.422588,0,488.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:39:50",4489522,35051,8,12.74,13.49,49.46,3.422588,0,493.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:39:55",4489523,35051,8,12.74,13.49,49.46,3.422588,0,485.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:40:00",4489524,35051,8,12.74,13.49,49.46,3.422588,0,479.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:40:05",4489525,35051,8,12.74,13.49,49.46,3.422588,0,479.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:40:10",4489526,35051,8,12.74,13.49,49.46,3.422588,0,478.8298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:40:15",4489527,35051,8,12.73,13.49,49.46,3.422588,0,476.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:40:20",4489528,35051,8,12.75,13.49,49.46,3.422588,0,474.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:40:25",4489529,35051,8,12.74,13.49,49.46,3.422588,0,474.0754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:40:30",4489530,35051,8,12.74,13.49,49.46,3.422588,0,474.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:40:35",4489531,35051,8,12.73,13.49,49.46,3.422588,0,468.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:40:40",4489532,35051,8,12.75,13.49,49.46,3.422588,0,475.4338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:40:45",4489533,35051,8,12.74,13.47,49.46,3.422588,0,474.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:40:50",4489534,35051,8,12.75,13.47,49.46,3.422588,0,473.3962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:40:55",4489535,35051,8,12.72,13.47,49.46,3.422588,0,471.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:41:00",4489536,35051,8,12.74,13.47,49.46,3.422588,0,477.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:41:05",4489537,35051,8,12.7,13.47,49.46,3.422588,0,473.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:41:10",4489538,35051,8,12.73,13.47,49.46,3.422588,0,474.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:41:15",4489539,35051,8,12.73,13.47,49.46,3.422588,0,481.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:41:20",4489540,35051,8,12.73,13.47,49.4,3.422588,0,474.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:41:25",4489541,35051,8,12.73,13.45,49.46,3.422588,0,473.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:41:30",4489542,35051,8,12.73,13.45,49.4,3.422588,0,472.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:41:35",4489543,35051,8,12.73,13.45,49.46,3.422588,0,472.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:41:40",4489544,35051,8,12.73,13.45,49.46,3.422588,0,469.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:41:45",4489545,35051,8,12.71,13.45,49.4,3.422588,0,468.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:41:50",4489546,35051,8,12.74,13.45,49.4,3.422588,0,470.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:41:55",4489547,35051,8,12.74,13.45,49.4,3.422588,0,472.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:42:00",4489548,35051,8,12.73,13.45,49.4,3.422588,0,472.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:42:05",4489549,35051,8,12.7,13.45,49.4,3.422588,0,471.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:42:10",4489550,35051,8,12.73,13.45,49.46,3.422588,0,474.7604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:42:15",4489551,35051,8,12.73,13.45,49.4,3.422588,0,486.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:42:20",4489552,35051,8,12.73,13.45,49.4,3.422588,0,486.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:42:25",4489553,35051,8,12.73,13.42,49.4,3.422588,0,481.5524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:42:30",4489554,35051,8,12.74,13.42,49.4,3.422588,0,467.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:42:35",4489555,35051,8,12.73,13.42,49.4,3.422588,0,491.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:42:40",4489556,35051,8,12.7,13.42,49.4,3.422588,0,486.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:42:45",4489557,35051,8,12.74,13.42,49.4,3.422588,0,481.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:42:50",4489558,35051,8,12.71,13.42,49.4,3.422588,0,474.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:42:55",4489559,35051,8,12.73,13.42,49.4,3.422588,0,480.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:43:00",4489560,35051,8,12.73,13.42,49.4,3.422588,0,484.2739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:43:05",4489561,35051,8,12.71,13.42,49.46,3.422588,0,480.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:43:10",4489562,35051,8,12.74,13.42,49.46,3.422588,0,483.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:43:15",4489563,35051,8,12.73,13.4,49.4,3.422588,0,481.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:43:20",4489564,35051,8,12.71,13.4,49.4,3.422588,0,472.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:43:25",4489565,35051,8,12.74,13.4,49.4,3.422588,0,474.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:43:30",4489566,35051,8,12.74,13.4,49.4,3.422588,0,474.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:43:35",4489567,35051,8,12.74,13.4,49.4,3.422588,0,476.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:43:40",4489568,35051,8,12.74,13.4,49.4,3.422588,0,476.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:43:45",4489569,35051,8,12.74,13.4,49.4,3.422588,0,479.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:43:50",4489570,35051,8,12.74,13.4,49.4,3.422588,0,479.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:43:55",4489571,35051,8,12.74,13.4,49.4,3.422588,0,477.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:44:00",4489572,35051,8,12.74,13.4,49.4,3.422588,0,476.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:44:05",4489573,35051,8,12.7,13.4,49.4,3.422588,0,476.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:44:10",4489574,35051,8,12.73,13.35,49.4,3.422588,0,479.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:44:15",4489575,35051,8,12.69,13.35,49.4,3.422588,0,474.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:44:20",4489576,35051,8,12.73,13.35,49.4,3.422588,0,478.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:44:25",4489577,35051,8,12.73,13.35,49.4,3.422588,0,479.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:44:30",4489578,35051,8,12.73,13.35,49.4,3.422588,0,479.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:44:35",4489579,35051,8,12.73,13.35,49.4,3.422588,0,479.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:44:40",4489580,35051,8,12.73,13.35,49.4,3.422588,0,476.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:44:45",4489581,35051,8,12.73,13.35,49.4,3.422588,0,476.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:44:50",4489582,35051,8,12.73,13.33,49.4,3.422588,0,476.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:44:55",4489583,35051,8,12.73,13.35,49.4,3.422588,0,476.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:45:00",4489584,35051,8,12.73,13.33,49.4,3.422588,0,476.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:45:05",4489585,35051,8,12.71,13.33,49.4,3.422588,0,473.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:45:10",4489586,35051,8,12.73,13.33,49.4,3.422588,0,476.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:45:15",4489587,35051,8,12.71,13.33,49.4,3.422588,0,475.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:45:20",4489588,35051,8,12.73,13.33,49.4,3.422588,0,476.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:45:25",4489589,35051,8,12.73,13.33,49.4,3.422588,0,476.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:45:30",4489590,35051,8,12.73,13.33,49.4,3.422588,0,471.3727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:45:35",4489591,35051,8,12.7,13.33,49.4,3.422588,0,472.7311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:45:40",4489592,35051,8,12.73,13.33,49.4,3.422588,0,477.4856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:45:45",4489593,35051,8,12.73,13.33,49.4,3.422588,0,476.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:45:50",4489594,35051,8,12.73,13.33,49.4,3.422588,0,476.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:45:55",4489595,35051,8,12.73,13.33,49.4,3.422588,0,476.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:46:00",4489596,35051,8,12.73,13.3,49.4,3.422588,0,476.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:46:05",4489597,35051,8,12.7,13.3,49.4,3.422588,0,473.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:46:10",4489598,35051,8,12.73,13.3,49.4,3.422588,0,472.0519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:46:15",4489599,35051,8,12.74,13.3,49.4,3.422588,0,476.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:46:20",4489600,35051,8,12.74,13.3,49.4,3.421913,0,476.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:46:25",4489601,35051,8,12.74,13.3,49.4,3.421913,0,476.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:46:30",4489602,35051,8,12.74,13.3,49.33,3.421913,0,477.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:46:35",4489603,35051,8,12.74,13.3,49.33,3.421913,0,478.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:46:40",4489604,35051,8,12.74,13.28,49.33,3.421913,0,476.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:46:45",4489605,35051,8,12.74,13.28,49.33,3.421913,0,476.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:46:50",4489606,35051,8,12.74,13.28,49.4,3.421913,0,479.5425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:46:55",4489607,35051,8,12.69,13.28,49.4,3.421913,0,473.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:47:00",4489608,35051,8,12.74,13.28,49.4,3.421913,0,477.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:47:05",4489609,35051,8,12.7,13.28,49.4,3.421913,0,474.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:47:10",4489610,35051,8,12.7,13.28,49.4,3.421913,0,475.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:47:15",4489611,35051,8,12.73,13.28,49.33,3.421913,0,476.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:47:20",4489612,35051,8,12.73,13.28,49.4,3.421913,0,477.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:47:25",4489613,35051,8,12.73,13.28,49.33,3.421913,0,476.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:47:30",4489614,35051,8,12.73,13.28,49.33,3.421913,0,476.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:47:35",4489615,35051,8,12.7,13.28,49.33,3.421913,0,477.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:47:40",4489616,35051,8,12.73,13.26,49.33,3.421913,0,477.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:47:45",4489617,35051,8,12.73,13.26,49.33,3.421913,0,474.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:47:50",4489618,35051,8,12.73,13.26,49.33,3.421913,0,471.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:47:55",4489619,35051,8,12.73,13.26,49.33,3.421913,0,477.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:48:00",4489620,35051,8,12.73,13.26,49.33,3.421913,0,476.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:48:05",4489621,35051,8,12.71,13.26,49.33,3.421913,0,474.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:48:10",4489622,35051,8,12.73,13.26,49.33,3.421913,0,478.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:48:15",4489623,35051,8,12.73,13.26,49.33,3.421913,0,476.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:48:20",4489624,35051,8,12.73,13.23,49.33,3.421913,0,476.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:48:25",4489625,35051,8,12.73,13.23,49.33,3.421913,0,476.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:48:30",4489626,35051,8,12.73,13.26,49.33,3.421913,0,480.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:48:35",4489627,35051,8,12.73,13.23,49.33,3.421913,0,478.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:48:40",4489628,35051,8,12.73,13.23,49.33,3.421913,0,484.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:48:45",4489629,35051,8,12.73,13.23,49.33,3.421913,0,481.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:48:50",4489630,35051,8,12.73,13.23,49.33,3.421913,0,484.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:48:55",4489631,35051,8,12.73,13.23,49.33,3.421913,0,480.9164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:49:00",4489632,35051,8,12.73,13.23,49.33,3.421913,0,479.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:49:05",4489633,35051,8,12.71,13.23,49.33,3.421913,0,475.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:49:10",4489634,35051,8,12.74,13.23,49.33,3.421913,0,478.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:49:15",4489635,35051,8,12.74,13.23,49.33,3.421913,0,474.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:49:20",4489636,35051,8,12.71,13.23,49.33,3.421913,0,476.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:49:25",4489637,35051,8,12.74,13.21,49.33,3.421913,0,479.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:49:30",4489638,35051,8,12.72,13.21,49.33,3.421913,0,475.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:49:35",4489639,35051,8,12.74,13.21,49.33,3.421913,0,476.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:49:40",4489640,35051,8,12.73,13.21,49.33,3.421913,0,474.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:49:45",4489641,35051,8,12.74,13.21,49.33,3.421913,0,476.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:49:50",4489642,35051,8,12.74,13.21,49.33,3.421913,0,476.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:49:55",4489643,35051,8,12.74,13.21,49.33,3.421913,0,476.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:50:00",4489644,35051,8,12.75,13.21,49.33,3.422588,0,476.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:50:05",4489645,35051,8,12.7,13.21,49.33,3.422588,0,472.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:50:10",4489646,35051,8,12.73,13.21,49.33,3.422588,0,477.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:50:15",4489647,35051,8,12.7,13.21,49.33,3.422588,0,473.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:50:20",4489648,35051,8,12.71,13.19,49.33,3.422588,0,474.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:50:25",4489649,35051,8,12.73,13.19,49.33,3.422588,0,477.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:50:30",4489650,35051,8,12.74,13.19,49.33,3.422588,0,476.8531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:50:35",4489651,35051,8,12.73,13.19,49.33,3.422588,0,479.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:50:40",4489652,35051,8,12.73,13.19,49.33,3.422588,0,481.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:50:45",4489653,35051,8,12.73,13.19,49.26,3.422588,0,479.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:50:50",4489654,35051,8,12.73,13.19,49.33,3.422588,0,481.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:50:55",4489655,35051,8,12.74,13.19,49.33,3.422588,0,484.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:51:00",4489656,35051,8,12.73,13.19,49.33,3.422588,0,483.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:51:05",4489657,35051,8,12.73,13.19,49.33,3.422588,0,485.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:51:10",4489658,35051,8,12.71,13.19,49.33,3.422588,0,479.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:51:15",4489659,35051,8,12.7,13.19,49.33,3.422588,0,483.6459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:51:20",4489660,35051,8,12.73,13.16,49.33,3.422588,0,484.3252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:51:25",4489661,35051,8,12.71,13.16,49.26,3.422588,0,477.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:51:30",4489662,35051,8,12.73,13.16,49.26,3.422588,0,482.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:51:35",4489663,35051,8,12.73,13.16,49.26,3.422588,0,486.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:51:40",4489664,35051,8,12.73,13.16,49.26,3.422588,0,489.0801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:51:45",4489665,35051,8,12.73,13.16,49.26,3.421913,0,485.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:51:50",4489666,35051,8,12.73,13.16,49.33,3.421913,0,483.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:51:55",4489667,35051,8,12.73,13.16,49.33,3.421913,0,484.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:52:00",4489668,35051,8,12.73,13.14,49.33,3.421913,0,474.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:52:05",4489669,35051,8,12.71,13.14,49.33,3.421913,0,466.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:52:10",4489670,35051,8,12.74,13.14,49.33,3.421913,0,474.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:52:15",4489671,35051,8,12.74,13.14,49.33,3.421913,0,475.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:52:20",4489672,35051,8,12.74,13.14,49.33,3.421913,0,475.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:52:25",4489673,35051,8,12.74,13.14,49.33,3.421913,0,474.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:52:30",4489674,35051,8,12.75,13.14,49.33,3.421913,0,474.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:52:35",4489675,35051,8,12.74,13.14,49.33,3.421913,0,474.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:52:40",4489676,35051,8,12.74,13.14,49.26,3.421913,0,474.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:52:45",4489677,35051,8,12.74,13.14,49.26,3.421913,0,491.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:52:50",4489678,35051,8,12.73,13.14,49.26,3.421913,0,479.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:52:55",4489679,35051,8,12.74,13.14,49.26,3.421913,0,474.809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:53:00",4489680,35051,8,12.74,13.14,49.26,3.421913,0,481.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:53:05",4489681,35051,8,12.69,13.12,49.33,3.421913,0,479.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:53:10",4489682,35051,8,12.73,13.14,49.33,3.421913,0,483.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:53:15",4489683,35051,8,12.7,13.14,49.33,3.421913,0,478.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:53:20",4489684,35051,8,12.73,13.12,49.26,3.421913,0,481.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:53:25",4489685,35051,8,12.73,13.12,49.26,3.421913,0,475.4882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:53:30",4489686,35051,8,12.73,13.12,49.26,3.421913,0,478.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:53:35",4489687,35051,8,12.73,13.12,49.33,3.421913,0,481.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:53:40",4489688,35051,8,12.73,13.12,49.33,3.421913,0,480.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:53:45",4489689,35051,8,12.74,13.12,49.33,3.421913,0,483.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:53:50",4489690,35051,8,12.7,13.12,49.33,3.421913,0,480.9172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:53:55",4489691,35051,8,12.73,13.12,49.33,3.421913,0,479.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:54:00",4489692,35051,8,12.73,13.09,49.33,3.421913,0,479.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:54:05",4489693,35051,8,12.7,13.09,49.33,3.421913,0,474.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:54:10",4489694,35051,8,12.73,13.09,49.33,3.421913,0,478.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:54:15",4489695,35051,8,12.73,13.09,49.33,3.421913,0,478.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:54:20",4489696,35051,8,12.73,13.09,49.33,3.421913,0,486.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:54:25",4489697,35051,8,12.73,13.09,49.33,3.421913,0,472.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:54:30",4489698,35051,8,12.74,13.09,49.33,3.421913,0,470.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:54:35",4489699,35051,8,12.73,13.09,49.33,3.421913,0,472.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:54:40",4489700,35051,8,12.73,13.09,49.26,3.421913,0,472.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:54:45",4489701,35051,8,12.73,13.09,49.26,3.421913,0,474.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:54:50",4489702,35051,8,12.73,13.09,49.33,3.421913,0,476.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:54:55",4489703,35051,8,12.73,13.07,49.26,3.421913,0,479.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:55:00",4489704,35051,8,12.73,13.09,49.26,3.421913,0,476.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:55:05",4489705,35051,8,12.71,13.07,49.26,3.421913,0,474.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:55:10",4489706,35051,8,12.74,13.07,49.26,3.421913,0,475.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:55:15",4489707,35051,8,12.74,13.07,49.26,3.421913,0,474.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:55:20",4489708,35051,8,12.74,13.07,49.26,3.421913,0,474.1366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:55:25",4489709,35051,8,12.73,13.07,49.26,3.421913,0,470.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:55:30",4489710,35051,8,12.71,13.07,49.26,3.421913,0,468.7024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:55:35",4489711,35051,8,12.74,13.07,49.26,3.421913,0,455.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:55:40",4489712,35051,8,12.74,13.07,49.26,3.421913,0,458.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:55:45",4489713,35051,8,12.71,13.07,49.26,3.421913,0,455.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:55:50",4489714,35051,8,12.74,13.05,49.26,3.421913,0,457.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:55:55",4489715,35051,8,12.74,13.05,49.26,3.421913,0,460.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:56:00",4489716,35051,8,12.73,13.05,49.26,3.421913,0,465.306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:56:05",4489717,35051,8,12.7,13.05,49.26,3.421913,0,459.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:56:10",4489718,35051,8,12.7,13.05,49.26,3.421913,0,459.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:56:15",4489719,35051,8,12.71,13.05,49.26,3.421913,0,459.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:56:20",4489720,35051,8,12.73,13.05,49.26,3.421913,0,463.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:56:25",4489721,35051,8,12.72,13.05,49.26,3.421913,0,459.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:56:30",4489722,35051,8,12.73,13.05,49.26,3.421913,0,459.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:56:35",4489723,35051,8,12.73,13.05,49.26,3.421913,0,460.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:56:40",4489724,35051,8,12.71,13.05,49.26,3.421913,0,457.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:56:45",4489725,35051,8,12.7,13.05,49.26,3.421913,0,464.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:56:50",4489726,35051,8,12.71,13.05,49.26,3.421913,0,461.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:56:55",4489727,35051,8,12.72,13.02,49.26,3.421913,0,463.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:57:00",4489728,35051,8,12.73,13.05,49.26,3.421913,0,463.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:57:05",4489729,35051,8,12.71,13.05,49.26,3.421913,0,470.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:57:10",4489730,35051,8,12.73,13.02,49.26,3.421913,0,479.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:57:15",4489731,35051,8,12.73,13.02,49.26,3.421913,0,474.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:57:20",4489732,35051,8,12.73,13.02,49.26,3.421913,0,470.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:57:25",4489733,35051,8,12.74,13.02,49.26,3.421913,0,486.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:57:30",4489734,35051,8,12.73,13.02,49.26,3.421913,0,484.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:57:35",4489735,35051,8,12.72,13.02,49.26,3.421913,0,473.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:57:40",4489736,35051,8,12.73,13.02,49.26,3.421913,0,472.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:57:45",4489737,35051,8,12.74,13.02,49.26,3.421913,0,475.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:57:50",4489738,35051,8,12.73,13.02,49.26,3.421913,0,474.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:57:55",4489739,35051,8,12.71,13,49.26,3.421913,0,471.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:58:00",4489740,35051,8,12.73,13,49.26,3.421913,0,474.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:58:05",4489741,35051,8,12.71,13,49.26,3.421913,0,471.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:58:10",4489742,35051,8,12.74,13,49.26,3.421913,0,474.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:58:15",4489743,35051,8,12.73,13,49.26,3.421913,0,470.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:58:20",4489744,35051,8,12.74,13,49.26,3.421913,0,474.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:58:25",4489745,35051,8,12.74,13,49.26,3.421913,0,474.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:58:30",4489746,35051,8,12.74,13,49.26,3.421913,0,474.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:58:35",4489747,35051,8,12.74,13,49.26,3.421913,0,472.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:58:40",4489748,35051,8,12.74,13,49.26,3.421913,0,471.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:58:45",4489749,35051,8,12.74,13,49.26,3.421913,0,473.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:58:50",4489750,35051,8,12.74,13,49.26,3.421913,0,474.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:58:55",4489751,35051,8,12.7,13,49.26,3.421913,0,472.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:59:00",4489752,35051,8,12.74,13,49.26,3.420563,0,474.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:59:05",4489753,35051,8,12.69,12.98,49.26,3.420563,0,468.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:59:10",4489754,35051,8,12.73,12.98,49.26,3.420563,0,474.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:59:15",4489755,35051,8,12.69,12.98,49.26,3.420563,0,470.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:59:20",4489756,35051,8,12.7,12.98,49.26,3.420563,0,472.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:59:25",4489757,35051,8,12.69,12.98,49.26,3.420563,0,470.7575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:59:30",4489758,35051,8,12.73,12.98,49.26,3.420563,0,474.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:59:35",4489759,35051,8,12.73,12.98,49.26,3.420563,0,476.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:59:40",4489760,35051,8,12.73,12.98,49.26,3.420563,0,476.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:59:45",4489761,35051,8,12.69,12.98,49.26,3.420563,0,476.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:59:50",4489762,35051,8,12.73,12.95,49.26,3.420563,0,474.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 02:59:55",4489763,35051,8,12.73,12.95,49.26,3.420563,0,486.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:00:00",4489764,35051,8,12.73,12.95,49.26,3.420563,0,478.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:00:05",4489765,35051,8,12.7,12.95,49.26,3.420563,0,448.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:00:10",4489766,35051,8,12.73,12.95,49.26,3.420563,0,470.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:00:15",4489767,35051,8,12.73,12.95,49.26,3.420563,0,483.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:00:20",4489768,35051,8,12.69,12.95,49.26,3.420563,0,484.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:00:25",4489769,35051,8,12.7,12.95,49.26,3.420563,0,481.6263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:00:30",4489770,35051,8,12.73,12.95,49.26,3.420563,0,486.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:00:35",4489771,35051,8,12.73,12.95,49.26,3.420563,0,486.3814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:00:40",4489772,35051,8,12.73,12.95,49.26,3.420563,0,496.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:00:45",4489773,35051,8,12.73,12.95,49.26,3.421238,0,460.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:00:50",4489774,35051,8,12.73,12.95,49.26,3.421238,0,462.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:00:55",4489775,35051,8,12.73,12.95,49.26,3.421238,0,465.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:01:00",4489776,35051,8,12.73,12.93,49.26,3.421238,0,465.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:01:05",4489777,35051,8,12.71,12.93,49.26,3.421238,0,461.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:01:10",4489778,35051,8,12.74,12.93,49.26,3.421238,0,465.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:01:15",4489779,35051,8,12.74,12.93,49.26,3.421238,0,470.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:01:20",4489780,35051,8,12.74,12.93,49.26,3.421238,0,468.0463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:01:25",4489781,35051,8,12.74,12.93,49.26,3.421238,0,460.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:01:30",4489782,35051,8,12.74,12.93,49.26,3.421238,0,484.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:01:35",4489783,35051,8,12.74,12.93,49.26,3.421238,0,493.1809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:01:40",4489784,35051,8,12.74,12.93,49.26,3.421238,0,507.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:01:45",4489785,35051,8,12.74,12.93,49.26,3.421238,0,512.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:01:50",4489786,35051,8,12.74,12.93,49.26,3.421238,0,482.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:01:55",4489787,35051,8,12.74,12.93,49.26,3.421238,0,485.7085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:02:00",4489788,35051,8,12.71,12.91,49.26,3.421238,0,481.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:02:05",4489789,35051,8,12.7,12.91,49.26,3.421238,0,480.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:02:10",4489790,35051,8,12.73,12.91,49.26,3.421238,0,486.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:02:15",4489791,35051,8,12.7,12.91,49.26,3.421238,0,482.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:02:20",4489792,35051,8,12.7,12.91,49.26,3.421238,0,479.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:02:25",4489793,35051,8,12.7,12.91,49.26,3.421238,0,478.9153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:02:30",4489794,35051,8,12.7,12.91,49.26,3.421238,0,479.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:02:35",4489795,35051,8,12.73,12.91,49.26,3.421913,0,481.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:02:40",4489796,35051,8,12.73,12.91,49.26,3.421913,0,476.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:02:45",4489797,35051,8,12.73,12.91,49.26,3.421913,0,478.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:02:50",4489798,35051,8,12.73,12.91,49.26,3.421913,0,478.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:02:55",4489799,35051,8,12.73,12.91,49.26,3.421913,0,480.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:03:00",4489800,35051,8,12.71,12.91,49.26,3.421913,0,476.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:03:05",4489801,35051,8,12.69,12.91,49.26,3.421913,0,476.8824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:03:10",4489802,35051,8,12.73,12.88,49.26,3.421913,0,483.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:03:15",4489803,35051,8,12.73,12.88,49.26,3.421913,0,481.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:03:20",4489804,35051,8,12.73,12.88,49.26,3.421913,0,481.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:03:25",4489805,35051,8,12.73,12.88,49.26,3.421913,0,481.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:03:30",4489806,35051,8,12.73,12.88,49.26,3.421913,0,478.241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:03:35",4489807,35051,8,12.73,12.88,49.26,3.421913,0,479.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:03:40",4489808,35051,8,12.7,12.88,49.26,3.421913,0,472.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:03:45",4489809,35051,8,12.72,12.88,49.26,3.421913,0,475.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:03:50",4489810,35051,8,12.73,12.88,49.26,3.421913,0,479.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:03:55",4489811,35051,8,12.73,12.86,49.26,3.421913,0,474.8444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:04:00",4489812,35051,8,12.73,12.86,49.26,3.421913,0,478.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:04:05",4489813,35051,8,12.71,12.86,49.26,3.421913,0,473.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:04:10",4489814,35051,8,12.74,12.86,49.26,3.421913,0,481.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:04:15",4489815,35051,8,12.73,12.86,49.26,3.421913,0,483.6756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:04:20",4489816,35051,8,12.73,12.86,49.26,3.421238,0,483.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:04:25",4489817,35051,8,12.74,12.86,49.26,3.421238,0,484.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:04:30",4489818,35051,8,12.74,12.86,49.26,3.421238,0,483.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:04:35",4489819,35051,8,12.74,12.86,49.33,3.421238,0,477.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:04:40",4489820,35051,8,12.74,12.86,49.33,3.421238,0,463.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:04:45",4489821,35051,8,12.72,12.86,49.33,3.421238,0,470.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:04:50",4489822,35051,8,12.71,12.86,49.33,3.421238,0,470.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:04:55",4489823,35051,8,12.73,12.86,49.33,3.421238,0,474.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:05:00",4489824,35051,8,12.74,12.86,49.33,3.421238,0,477.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:05:05",4489825,35051,8,12.7,12.86,49.33,3.421238,0,474.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:05:10",4489826,35051,8,12.73,12.86,49.33,3.421238,0,479.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:05:15",4489827,35051,8,12.73,12.84,49.33,3.421238,0,481.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:05:20",4489828,35051,8,12.73,12.84,49.33,3.421238,0,483.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:05:25",4489829,35051,8,12.73,12.84,49.33,3.421238,0,483.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:05:30",4489830,35051,8,12.7,12.84,49.33,3.421238,0,484.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:05:35",4489831,35051,8,12.73,12.84,49.33,3.421238,0,486.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:05:40",4489832,35051,8,12.73,12.84,49.33,3.421238,0,485.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:05:45",4489833,35051,8,12.73,12.84,49.33,3.421238,0,483.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:05:50",4489834,35051,8,12.73,12.84,49.33,3.421238,0,485.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:05:55",4489835,35051,8,12.73,12.84,49.33,3.421238,0,484.3589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:06:00",4489836,35051,8,12.73,12.84,49.33,3.421238,0,483.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:06:05",4489837,35051,8,12.7,12.84,49.33,3.421238,0,479.6036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:06:10",4489838,35051,8,12.7,12.81,49.33,3.421238,0,476.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:06:15",4489839,35051,8,12.73,12.81,49.33,3.421238,0,478.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:06:20",4489840,35051,8,12.73,12.81,49.33,3.421238,0,478.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:06:25",4489841,35051,8,12.73,12.81,49.33,3.421238,0,476.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:06:30",4489842,35051,8,12.73,12.81,49.33,3.421238,0,479.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:06:35",4489843,35051,8,12.71,12.81,49.33,3.421238,0,476.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:06:40",4489844,35051,8,12.73,12.81,49.33,3.421238,0,479.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:06:45",4489845,35051,8,12.73,12.81,49.33,3.421238,0,477.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:06:50",4489846,35051,8,12.73,12.81,49.33,3.421238,0,476.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:06:55",4489847,35051,8,12.7,12.81,49.33,3.421238,0,475.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:07:00",4489848,35051,8,12.73,12.81,49.33,3.421238,0,476.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:07:05",4489849,35051,8,12.71,12.81,49.33,3.421238,0,472.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:07:10",4489850,35051,8,12.74,12.81,49.33,3.421238,0,474.1722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:07:15",4489851,35051,8,12.74,12.81,49.33,3.421238,0,479.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:07:20",4489852,35051,8,12.72,12.81,49.33,3.421238,0,476.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:07:25",4489853,35051,8,12.74,12.81,49.33,3.421238,0,476.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:07:30",4489854,35051,8,12.72,12.79,49.33,3.421238,0,474.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:07:35",4489855,35051,8,12.74,12.79,49.33,3.421238,0,476.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:07:40",4489856,35051,8,12.74,12.79,49.33,3.421238,0,478.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:07:45",4489857,35051,8,12.72,12.79,49.33,3.421238,0,474.8515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:07:50",4489858,35051,8,12.74,12.79,49.33,3.421238,0,477.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:07:55",4489859,35051,8,12.74,12.79,49.33,3.421238,0,477.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:08:00",4489860,35051,8,12.74,12.79,49.33,3.421238,0,479.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:08:05",4489861,35051,8,12.7,12.79,49.33,3.421238,0,472.1367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:08:10",4489862,35051,8,12.73,12.79,49.33,3.421238,0,478.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:08:15",4489863,35051,8,12.73,12.77,49.33,3.421238,0,476.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:08:20",4489864,35051,8,12.7,12.77,49.33,3.421238,0,469.4194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:08:25",4489865,35051,8,12.73,12.77,49.33,3.421238,0,477.5714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:08:30",4489866,35051,8,12.7,12.77,49.33,3.421238,0,473.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:08:35",4489867,35051,8,12.73,12.77,49.33,3.421238,0,476.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:08:40",4489868,35051,8,12.7,12.77,49.33,3.421238,0,476.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:08:45",4489869,35051,8,12.73,12.77,49.33,3.421238,0,479.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:08:50",4489870,35051,8,12.71,12.77,49.33,3.421238,0,472.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:08:55",4489871,35051,8,12.73,12.77,49.33,3.421238,0,472.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:09:00",4489872,35051,8,12.73,12.77,49.33,3.421238,0,476.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:09:05",4489873,35051,8,12.7,12.77,49.33,3.421238,0,472.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:09:10",4489874,35051,8,12.73,12.77,49.33,3.421238,0,479.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:09:15",4489875,35051,8,12.73,12.77,49.33,3.421238,0,479.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:09:20",4489876,35051,8,12.73,12.77,49.33,3.421238,0,483.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:09:25",4489877,35051,8,12.73,12.77,49.33,3.421238,0,486.4027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:09:30",4489878,35051,8,12.73,12.74,49.33,3.421238,0,483.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:09:35",4489879,35051,8,12.73,12.77,49.33,3.421238,0,484.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:09:40",4489880,35051,8,12.73,12.77,49.33,3.421238,0,484.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:09:45",4489881,35051,8,12.73,12.74,49.33,3.421238,0,483.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:09:50",4489882,35051,8,12.73,12.74,49.33,3.421238,0,483.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:09:55",4489883,35051,8,12.7,12.74,49.33,3.421238,0,477.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:10:00",4489884,35051,8,12.73,12.74,49.33,3.421238,0,481.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:10:05",4489885,35051,8,12.7,12.74,49.33,3.421238,0,477.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:10:10",4489886,35051,8,12.71,12.74,49.33,3.421238,0,484.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:10:15",4489887,35051,8,12.74,12.74,49.33,3.421238,0,481.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:10:20",4489888,35051,8,12.74,12.74,49.33,3.421238,0,481.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:10:25",4489889,35051,8,12.74,12.74,49.33,3.421238,0,480.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:10:30",4489890,35051,8,12.74,12.74,49.33,3.421238,0,479.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:10:35",4489891,35051,8,12.74,12.74,49.33,3.421238,0,481.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:10:40",4489892,35051,8,12.74,12.72,49.33,3.421238,0,479.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:10:45",4489893,35051,8,12.74,12.72,49.33,3.421238,0,463.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:10:50",4489894,35051,8,12.74,12.72,49.33,3.421238,0,486.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:10:55",4489895,35051,8,12.74,12.72,49.33,3.421238,0,486.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:11:00",4489896,35051,8,12.74,12.72,49.33,3.421238,0,486.4048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:11:05",4489897,35051,8,12.7,12.72,49.33,3.421238,0,479.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:11:10",4489898,35051,8,12.73,12.72,49.33,3.421238,0,457.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:11:15",4489899,35051,8,12.72,12.72,49.33,3.421238,0,476.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:11:20",4489900,35051,8,12.72,12.72,49.33,3.421238,0,472.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:11:25",4489901,35051,8,12.73,12.72,49.33,3.421238,0,477.5734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:11:30",4489902,35051,8,12.73,12.72,49.33,3.421238,0,476.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:11:35",4489903,35051,8,12.73,12.72,49.33,3.420563,0,474.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:11:40",4489904,35051,8,12.73,12.72,49.33,3.420563,0,474.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:11:45",4489905,35051,8,12.7,12.72,49.33,3.420563,0,470.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:11:50",4489906,35051,8,12.73,12.72,49.33,3.420563,0,474.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:11:55",4489907,35051,8,12.7,12.7,49.33,3.420563,0,473.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:12:00",4489908,35051,8,12.73,12.7,49.33,3.420563,0,473.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:12:05",4489909,35051,8,12.73,12.7,49.33,3.420563,0,476.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:12:10",4489910,35051,8,12.73,12.7,49.33,3.420563,0,476.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:12:15",4489911,35051,8,12.73,12.7,49.26,3.420563,0,475.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:12:20",4489912,35051,8,12.73,12.7,49.33,3.420563,0,476.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:12:25",4489913,35051,8,12.72,12.7,49.33,3.420563,0,476.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:12:30",4489914,35051,8,12.7,12.7,49.33,3.420563,0,472.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:12:35",4489915,35051,8,12.7,12.7,49.33,3.420563,0,474.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:12:40",4489916,35051,8,12.7,12.7,49.26,3.420563,0,472.8197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:12:45",4489917,35051,8,12.73,12.7,49.33,3.420563,0,477.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:12:50",4489918,35051,8,12.73,12.67,49.33,3.420563,0,477.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:12:55",4489919,35051,8,12.73,12.7,49.33,3.420563,0,476.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:13:00",4489920,35051,8,12.73,12.67,49.33,3.420563,0,474.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:13:05",4489921,35051,8,12.71,12.7,49.33,3.420563,0,473.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:13:10",4489922,35051,8,12.74,12.67,49.33,3.420563,0,477.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:13:15",4489923,35051,8,12.74,12.67,49.33,3.420563,0,474.8577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:13:20",4489924,35051,8,12.7,12.67,49.33,3.420563,0,474.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:13:25",4489925,35051,8,12.74,12.67,49.33,3.420563,0,474.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:13:30",4489926,35051,8,12.72,12.67,49.33,3.420563,0,470.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:13:35",4489927,35051,8,12.74,12.67,49.33,3.420563,0,474.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:13:40",4489928,35051,8,12.71,12.67,49.33,3.420563,0,474.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:13:45",4489929,35051,8,12.74,12.67,49.33,3.420563,0,474.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:13:50",4489930,35051,8,12.71,12.67,49.33,3.420563,0,470.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:13:55",4489931,35051,8,12.73,12.67,49.33,3.420563,0,471.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:14:00",4489932,35051,8,12.74,12.67,49.33,3.420563,0,469.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:14:05",4489933,35051,8,12.69,12.67,49.33,3.420563,0,468.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:14:10",4489934,35051,8,12.72,12.67,49.33,3.420563,0,472.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:14:15",4489935,35051,8,12.72,12.67,49.33,3.420563,0,472.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:14:20",4489936,35051,8,12.7,12.67,49.33,3.420563,0,466.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:14:25",4489937,35051,8,12.72,12.65,49.26,3.420563,0,472.821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:14:30",4489938,35051,8,12.72,12.65,49.26,3.420563,0,470.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:14:35",4489939,35051,8,12.73,12.65,49.26,3.420563,0,474.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:14:40",4489940,35051,8,12.73,12.65,49.26,3.420563,0,470.783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:14:45",4489941,35051,8,12.73,12.65,49.33,3.420563,0,472.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:14:50",4489942,35051,8,12.7,12.65,49.26,3.420563,0,466.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:14:55",4489943,35051,8,12.73,12.65,49.26,3.420563,0,474.859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:15:00",4489944,35051,8,12.73,12.65,49.26,3.420563,0,474.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:15:05",4489945,35051,8,12.7,12.65,49.26,3.420563,0,473.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:15:10",4489946,35051,8,12.73,12.65,49.33,3.420563,0,477.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:15:15",4489947,35051,8,12.7,12.65,49.26,3.420563,0,471.4633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:15:20",4489948,35051,8,12.73,12.65,49.26,3.420563,0,476.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:15:25",4489949,35051,8,12.73,12.65,49.26,3.420563,0,479.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:15:30",4489950,35051,8,12.73,12.63,49.33,3.420563,0,479.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:15:35",4489951,35051,8,12.73,12.63,49.33,3.420563,0,479.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:15:40",4489952,35051,8,12.73,12.63,49.33,3.420563,0,479.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:15:45",4489953,35051,8,12.73,12.63,49.26,3.420563,0,478.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:15:50",4489954,35051,8,12.73,12.63,49.26,3.420563,0,480.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:15:55",4489955,35051,8,12.73,12.63,49.26,3.420563,0,481.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:16:00",4489956,35051,8,12.73,12.63,49.26,3.420563,0,484.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:16:05",4489957,35051,8,12.71,12.63,49.26,3.420563,0,479.6154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:16:10",4489958,35051,8,12.74,12.63,49.26,3.420563,0,481.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:16:15",4489959,35051,8,12.71,12.63,49.33,3.420563,0,468.0666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:16:20",4489960,35051,8,12.74,12.63,49.33,3.420563,0,474.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:16:25",4489961,35051,8,12.74,12.63,49.26,3.420563,0,476.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:16:30",4489962,35051,8,12.74,12.63,49.26,3.420563,0,485.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:16:35",4489963,35051,8,12.74,12.63,49.26,3.420563,0,476.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:16:40",4489964,35051,8,12.72,12.63,49.26,3.420563,0,488.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:16:45",4489965,35051,8,12.74,12.63,49.26,3.420563,0,464.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:16:50",4489966,35051,8,12.74,12.63,49.26,3.420563,0,467.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:16:55",4489967,35051,8,12.74,12.6,49.26,3.420563,0,469.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:17:00",4489968,35051,8,12.71,12.6,49.26,3.420563,0,466.0294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:17:05",4489969,35051,8,12.69,12.6,49.26,3.420563,0,468.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:17:10",4489970,35051,8,12.69,12.6,49.26,3.420563,0,461.9533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:17:15",4489971,35051,8,12.73,12.6,49.26,3.420563,0,491.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:17:20",4489972,35051,8,12.7,12.6,49.26,3.420563,0,495.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:17:25",4489973,35051,8,12.73,12.6,49.26,3.420563,0,497.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:17:30",4489974,35051,8,12.73,12.6,49.26,3.420563,0,497.9585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:17:35",4489975,35051,8,12.73,12.6,49.26,3.420563,0,496.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:17:40",4489976,35051,8,12.73,12.6,49.26,3.420563,0,495.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:17:45",4489977,35051,8,12.7,12.6,49.26,3.420563,0,489.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:17:50",4489978,35051,8,12.7,12.58,49.26,3.420563,0,491.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:17:55",4489979,35051,8,12.73,12.58,49.26,3.420563,0,483.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:18:00",4489980,35051,8,12.7,12.58,49.26,3.420563,0,498.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:18:05",4489981,35051,8,12.69,12.58,49.26,3.420563,0,476.8989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:18:10",4489982,35051,8,12.73,12.58,49.26,3.420563,0,484.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:18:15",4489983,35051,8,12.7,12.58,49.26,3.420563,0,475.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:18:20",4489984,35051,8,12.7,12.58,49.26,3.420563,0,483.013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:18:25",4489985,35051,8,12.7,12.58,49.26,3.420563,0,480.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:18:30",4489986,35051,8,12.73,12.58,49.26,3.420563,0,482.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:18:35",4489987,35051,8,12.72,12.58,49.26,3.420563,0,483.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:18:40",4489988,35051,8,12.7,12.58,49.26,3.420563,0,480.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:18:45",4489989,35051,8,12.73,12.58,49.26,3.419888,0,483.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:18:50",4489990,35051,8,12.73,12.58,49.26,3.419888,0,484.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:18:55",4489991,35051,8,12.7,12.58,49.33,3.419888,0,477.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:19:00",4489992,35051,8,12.73,12.58,49.26,3.419888,0,468.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:19:05",4489993,35051,8,12.7,12.58,49.26,3.419888,0,460.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:19:10",4489994,35051,8,12.74,12.58,49.26,3.419888,0,461.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:19:15",4489995,35051,8,12.73,12.58,49.26,3.419888,0,465.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:19:20",4489996,35051,8,12.73,12.56,49.33,3.419888,0,468.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:19:25",4489997,35051,8,12.73,12.56,49.33,3.419888,0,467.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:19:30",4489998,35051,8,12.74,12.56,49.33,3.419888,0,470.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:19:35",4489999,35051,8,12.72,12.56,49.33,3.419888,0,470.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:19:40",4490000,35051,8,12.74,12.56,49.33,3.419888,0,470.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:19:45",4490001,35051,8,12.74,12.56,49.26,3.419888,0,470.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:19:50",4490002,35051,8,12.74,12.56,49.26,3.419888,0,470.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:19:55",4490003,35051,8,12.71,12.56,49.33,3.419888,0,466.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:20:00",4490004,35051,8,12.74,12.56,49.33,3.419888,0,470.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:20:05",4490005,35051,8,12.69,12.56,49.33,3.419888,0,466.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:20:10",4490006,35051,8,12.72,12.56,49.33,3.419888,0,466.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:20:15",4490007,35051,8,12.72,12.56,49.33,3.419888,0,467.3888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:20:20",4490008,35051,8,12.69,12.56,49.33,3.419888,0,463.992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:20:25",4490009,35051,8,12.72,12.56,49.33,3.419888,0,470.7855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:20:30",4490010,35051,8,12.73,12.53,49.33,3.419888,0,472.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:20:35",4490011,35051,8,12.7,12.53,49.33,3.420563,0,474.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:20:40",4490012,35051,8,12.73,12.53,49.33,3.420563,0,472.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:20:45",4490013,35051,8,12.73,12.53,49.33,3.420563,0,483.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:20:50",4490014,35051,8,12.73,12.53,49.33,3.420563,0,475.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:20:55",4490015,35051,8,12.73,12.53,49.33,3.420563,0,477.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:21:00",4490016,35051,8,12.7,12.53,49.33,3.420563,0,473.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:21:05",4490017,35051,8,12.69,12.53,49.33,3.420563,0,485.0522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:21:10",4490018,35051,8,12.73,12.53,49.33,3.420563,0,481.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:21:15",4490019,35051,8,12.7,12.53,49.33,3.420563,0,484.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:21:20",4490020,35051,8,12.72,12.53,49.33,3.420563,0,483.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:21:25",4490021,35051,8,12.73,12.53,49.33,3.420563,0,467.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:21:30",4490022,35051,8,12.73,12.53,49.33,3.420563,0,453.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:21:35",4490023,35051,8,12.73,12.53,49.33,3.420563,0,461.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:21:40",4490024,35051,8,12.73,12.53,49.33,3.420563,0,457.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:21:45",4490025,35051,8,12.72,12.51,49.33,3.420563,0,457.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:21:50",4490026,35051,8,12.73,12.51,49.33,3.420563,0,459.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:21:55",4490027,35051,8,12.73,12.53,49.26,3.420563,0,457.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:22:00",4490028,35051,8,12.73,12.51,49.33,3.420563,0,460.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:22:05",4490029,35051,8,12.7,12.51,49.33,3.420563,0,459.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:22:10",4490030,35051,8,12.7,12.51,49.33,3.420563,0,462.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:22:15",4490031,35051,8,12.71,12.51,49.33,3.420563,0,454.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:22:20",4490032,35051,8,12.74,12.51,49.33,3.420563,0,462.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:22:25",4490033,35051,8,12.73,12.51,49.33,3.420563,0,472.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:22:30",4490034,35051,8,12.73,12.51,49.33,3.420563,0,493.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:22:35",4490035,35051,8,12.74,12.51,49.33,3.420563,0,493.2048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:22:40",4490036,35051,8,12.73,12.51,49.33,3.420563,0,488.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:22:45",4490037,35051,8,12.74,12.51,49.33,3.420563,0,498.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:22:50",4490038,35051,8,12.71,12.51,49.33,3.420563,0,490.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:22:55",4490039,35051,8,12.74,12.51,49.33,3.420563,0,502.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:23:00",4490040,35051,8,12.71,12.49,49.33,3.420563,0,478.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:23:05",4490041,35051,8,12.69,12.49,49.33,3.420563,0,475.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:23:10",4490042,35051,8,12.72,12.51,49.33,3.420563,0,476.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:23:15",4490043,35051,8,12.72,12.49,49.33,3.420563,0,474.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:23:20",4490044,35051,8,12.72,12.49,49.33,3.420563,0,474.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:23:25",4490045,35051,8,12.72,12.49,49.33,3.420563,0,474.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:23:30",4490046,35051,8,12.72,12.49,49.33,3.420563,0,474.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:23:35",4490047,35051,8,12.71,12.49,49.33,3.420563,0,474.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:23:40",4490048,35051,8,12.73,12.49,49.33,3.420563,0,474.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:23:45",4490049,35051,8,12.72,12.49,49.33,3.420563,0,474.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:23:50",4490050,35051,8,12.73,12.49,49.33,3.420563,0,476.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:23:55",4490051,35051,8,12.69,12.49,49.33,3.420563,0,473.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:24:00",4490052,35051,8,12.73,12.49,49.33,3.420563,0,476.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:24:05",4490053,35051,8,12.71,12.49,49.33,3.420563,0,473.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:24:10",4490054,35051,8,12.73,12.49,49.33,3.419888,0,472.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:24:15",4490055,35051,8,12.72,12.49,49.33,3.419888,0,474.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:24:20",4490056,35051,8,12.73,12.49,49.26,3.419888,0,474.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:24:25",4490057,35051,8,12.73,12.49,49.26,3.419888,0,472.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:24:30",4490058,35051,8,12.7,12.46,49.26,3.419888,0,474.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:24:35",4490059,35051,8,12.73,12.46,49.26,3.419888,0,476.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:24:40",4490060,35051,8,12.72,12.46,49.26,3.419888,0,476.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:24:45",4490061,35051,8,12.72,12.46,49.26,3.419888,0,476.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:24:50",4490062,35051,8,12.72,12.46,49.33,3.419888,0,473.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:24:55",4490063,35051,8,12.73,12.46,49.26,3.419888,0,476.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:25:00",4490064,35051,8,12.73,12.46,49.33,3.419888,0,474.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:25:05",4490065,35051,8,12.7,12.46,49.33,3.419888,0,476.2215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:25:10",4490066,35051,8,12.7,12.46,49.26,3.419888,0,470.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:25:15",4490067,35051,8,12.73,12.46,49.26,3.419888,0,474.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:25:20",4490068,35051,8,12.73,12.46,49.26,3.419888,0,476.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:25:25",4490069,35051,8,12.73,12.46,49.26,3.419888,0,472.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:25:30",4490070,35051,8,12.72,12.46,49.26,3.419888,0,474.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:25:35",4490071,35051,8,12.73,12.46,49.26,3.419888,0,472.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:25:40",4490072,35051,8,12.73,12.44,49.26,3.419888,0,472.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:25:45",4490073,35051,8,12.73,12.46,49.26,3.419888,0,474.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:25:50",4490074,35051,8,12.7,12.44,49.26,3.419888,0,476.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:25:55",4490075,35051,8,12.73,12.44,49.26,3.419888,0,479.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:26:00",4490076,35051,8,12.73,12.44,49.26,3.420563,0,478.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:26:05",4490077,35051,8,12.69,12.44,49.26,3.420563,0,474.8631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:26:10",4490078,35051,8,12.72,12.44,49.33,3.420563,0,476.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:26:15",4490079,35051,8,12.72,12.44,49.33,3.420563,0,476.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:26:20",4490080,35051,8,12.69,12.44,49.33,3.420563,0,470.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:26:25",4490081,35051,8,12.69,12.44,49.33,3.420563,0,473.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:26:30",4490082,35051,8,12.71,12.44,49.33,3.420563,0,473.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:26:35",4490083,35051,8,12.72,12.44,49.33,3.420563,0,474.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:26:40",4490084,35051,8,12.72,12.44,49.33,3.420563,0,476.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:26:45",4490085,35051,8,12.73,12.44,49.33,3.420563,0,478.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:26:50",4490086,35051,8,12.73,12.44,49.33,3.420563,0,479.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:26:55",4490087,35051,8,12.73,12.44,49.33,3.420563,0,476.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:27:00",4490088,35051,8,12.73,12.44,49.33,3.420563,0,472.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:27:05",4490089,35051,8,12.68,12.44,49.33,3.420563,0,473.5044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:27:10",4490090,35051,8,12.72,12.44,49.33,3.420563,0,479.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:27:15",4490091,35051,8,12.73,12.44,49.33,3.420563,0,476.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:27:20",4490092,35051,8,12.73,12.42,49.33,3.420563,0,476.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:27:25",4490093,35051,8,12.68,12.42,49.33,3.420563,0,476.9011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:27:30",4490094,35051,8,12.72,12.42,49.33,3.420563,0,478.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:27:35",4490095,35051,8,12.72,12.42,49.33,3.420563,0,478.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:27:40",4490096,35051,8,12.73,12.42,49.33,3.420563,0,479.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:27:45",4490097,35051,8,12.68,12.42,49.33,3.421238,0,474.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:27:50",4490098,35051,8,12.73,12.42,49.33,3.421238,0,480.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:27:55",4490099,35051,8,12.73,12.42,49.33,3.421238,0,476.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:28:00",4490100,35051,8,12.73,12.42,49.33,3.421238,0,479.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:28:05",4490101,35051,8,12.71,12.42,49.33,3.421238,0,474.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:28:10",4490102,35051,8,12.73,12.42,49.33,3.421238,0,476.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:28:15",4490103,35051,8,12.73,12.42,49.33,3.421238,0,476.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:28:20",4490104,35051,8,12.73,12.42,49.33,3.421238,0,476.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:28:25",4490105,35051,8,12.73,12.39,49.33,3.421238,0,474.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:28:30",4490106,35051,8,12.71,12.39,49.33,3.421238,0,471.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:28:35",4490107,35051,8,12.73,12.39,49.33,3.421238,0,474.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:28:40",4490108,35051,8,12.73,12.39,49.33,3.421238,0,474.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:28:45",4490109,35051,8,12.69,12.39,49.33,3.421238,0,468.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:28:50",4490110,35051,8,12.74,12.39,49.33,3.421238,0,474.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:28:55",4490111,35051,8,12.74,12.39,49.33,3.421238,0,470.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:29:00",4490112,35051,8,12.74,12.39,49.33,3.421238,0,474.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:29:05",4490113,35051,8,12.69,12.39,49.33,3.421238,0,470.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:29:10",4490114,35051,8,12.72,12.39,49.33,3.421238,0,474.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:29:15",4490115,35051,8,12.72,12.39,49.33,3.421238,0,476.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:29:20",4490116,35051,8,12.69,12.39,49.33,3.421238,0,474.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:29:25",4490117,35051,8,12.72,12.39,49.33,3.421238,0,476.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:29:30",4490118,35051,8,12.72,12.39,49.33,3.421238,0,476.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:29:35",4490119,35051,8,12.69,12.39,49.33,3.419888,0,470.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:29:40",4490120,35051,8,12.72,12.39,49.33,3.419888,0,471.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:29:45",4490121,35051,8,12.72,12.39,49.33,3.419888,0,471.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:29:50",4490122,35051,8,12.73,12.39,49.33,3.419888,0,459.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:29:55",4490123,35051,8,12.73,12.39,49.33,3.419888,0,468.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:30:00",4490124,35051,8,12.69,12.39,49.33,3.419888,0,471.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:30:05",4490125,35051,8,12.7,12.39,49.33,3.419888,0,467.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:30:10",4490126,35051,8,12.73,12.39,49.33,3.419888,0,472.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:30:15",4490127,35051,8,12.72,12.37,49.33,3.419888,0,467.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:30:20",4490128,35051,8,12.73,12.37,49.33,3.419888,0,470.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:30:25",4490129,35051,8,12.71,12.37,49.33,3.419888,0,465.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:30:30",4490130,35051,8,12.7,12.37,49.33,3.419888,0,462.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:30:35",4490131,35051,8,12.7,12.37,49.33,3.419888,0,463.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:30:40",4490132,35051,8,12.72,12.37,49.33,3.419888,0,464.6732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:30:45",4490133,35051,8,12.72,12.37,49.33,3.419888,0,463.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:30:50",4490134,35051,8,12.71,12.37,49.33,3.419888,0,440.2168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:30:55",4490135,35051,8,12.73,12.37,49.33,3.419888,0,457.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:31:00",4490136,35051,8,12.72,12.37,49.33,3.419888,0,457.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:31:05",4490137,35051,8,12.71,12.37,49.33,3.419888,0,455.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:31:10",4490138,35051,8,12.73,12.37,49.33,3.419888,0,487.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:31:15",4490139,35051,8,12.71,12.37,49.33,3.419888,0,478.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:31:20",4490140,35051,8,12.73,12.37,49.33,3.419888,0,473.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:31:25",4490141,35051,8,12.71,12.35,49.33,3.419888,0,474.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:31:30",4490142,35051,8,12.73,12.35,49.33,3.419888,0,474.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:31:35",4490143,35051,8,12.73,12.35,49.33,3.419888,0,474.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:31:40",4490144,35051,8,12.73,12.35,49.33,3.419888,0,474.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:31:45",4490145,35051,8,12.71,12.35,49.33,3.419888,0,470.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:31:50",4490146,35051,8,12.73,12.35,49.33,3.419888,0,474.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:31:55",4490147,35051,8,12.71,12.35,49.33,3.419888,0,475.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:32:00",4490148,35051,8,12.73,12.35,49.33,3.419888,0,481.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:32:05",4490149,35051,8,12.69,12.35,49.33,3.419888,0,476.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:32:10",4490150,35051,8,12.72,12.35,49.4,3.419888,0,478.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:32:15",4490151,35051,8,12.72,12.35,49.33,3.419888,0,483.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:32:20",4490152,35051,8,12.71,12.35,49.33,3.419888,0,485.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:32:25",4490153,35051,8,12.72,12.35,49.33,3.419888,0,488.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:32:30",4490154,35051,8,12.69,12.35,49.33,3.419888,0,480.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:32:35",4490155,35051,8,12.72,12.35,49.33,3.419888,0,488.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:32:40",4490156,35051,8,12.72,12.35,49.33,3.419888,0,488.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:32:45",4490157,35051,8,12.72,12.33,49.33,3.419888,0,488.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:32:50",4490158,35051,8,12.69,12.35,49.33,3.419888,0,478.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:32:55",4490159,35051,8,12.72,12.33,49.33,3.419888,0,467.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:33:00",4490160,35051,8,12.72,12.33,49.33,3.419888,0,486.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:33:05",4490161,35051,8,12.7,12.33,49.33,3.419888,0,468.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:33:10",4490162,35051,8,12.73,12.33,49.33,3.420563,0,468.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:33:15",4490163,35051,8,12.73,12.33,49.33,3.420563,0,462.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:33:20",4490164,35051,8,12.71,12.33,49.33,3.420563,0,462.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:33:25",4490165,35051,8,12.7,12.33,49.33,3.420563,0,459.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:33:30",4490166,35051,8,12.72,12.33,49.33,3.420563,0,470.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:33:35",4490167,35051,8,12.72,12.33,49.33,3.420563,0,471.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:33:40",4490168,35051,8,12.73,12.33,49.33,3.420563,0,474.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:33:45",4490169,35051,8,12.72,12.33,49.33,3.420563,0,474.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:33:50",4490170,35051,8,12.73,12.33,49.33,3.420563,0,461.2768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:33:55",4490171,35051,8,12.72,12.33,49.33,3.420563,0,470.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:34:00",4490172,35051,8,12.72,12.33,49.33,3.420563,0,468.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:34:05",4490173,35051,8,12.7,12.3,49.33,3.420563,0,457.2007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:34:10",4490174,35051,8,12.73,12.3,49.33,3.420563,0,463.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:34:15",4490175,35051,8,12.73,12.3,49.33,3.420563,0,476.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:34:20",4490176,35051,8,12.73,12.3,49.33,3.420563,0,474.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:34:25",4490177,35051,8,12.72,12.3,49.33,3.420563,0,474.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:34:30",4490178,35051,8,12.73,12.3,49.33,3.420563,0,476.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:34:35",4490179,35051,8,12.73,12.3,49.4,3.420563,0,483.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:34:40",4490180,35051,8,12.73,12.3,49.4,3.420563,0,474.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:34:45",4490181,35051,8,12.71,12.3,49.4,3.420563,0,463.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:34:50",4490182,35051,8,12.74,12.3,49.4,3.420563,0,476.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:34:55",4490183,35051,8,12.72,12.3,49.4,3.420563,0,470.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:35:00",4490184,35051,8,12.74,12.3,49.4,3.419888,0,486.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:35:05",4490185,35051,8,12.72,12.3,49.4,3.419888,0,467.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:35:10",4490186,35051,8,12.72,12.3,49.4,3.419888,0,468.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:35:15",4490187,35051,8,12.72,12.3,49.4,3.419888,0,470.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:35:20",4490188,35051,8,12.72,12.3,49.4,3.419888,0,469.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:35:25",4490189,35051,8,12.72,12.3,49.4,3.419888,0,470.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:35:30",4490190,35051,8,12.72,12.3,49.4,3.419888,0,472.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:35:35",4490191,35051,8,12.72,12.3,49.4,3.419888,0,470.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:35:40",4490192,35051,8,12.72,12.3,49.4,3.419888,0,467.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:35:45",4490193,35051,8,12.72,12.3,49.4,3.419888,0,466.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:35:50",4490194,35051,8,12.72,12.3,49.4,3.419888,0,468.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:35:55",4490195,35051,8,12.73,12.3,49.4,3.419888,0,465.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:36:00",4490196,35051,8,12.72,12.28,49.4,3.419888,0,479.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:36:05",4490197,35051,8,12.72,12.28,49.4,3.419888,0,481.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:36:10",4490198,35051,8,12.72,12.28,49.4,3.419888,0,478.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:36:15",4490199,35051,8,12.72,12.28,49.33,3.419888,0,481.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:36:20",4490200,35051,8,12.72,12.28,49.4,3.419888,0,483.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:36:25",4490201,35051,8,12.72,12.28,49.4,3.419888,0,481.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:36:30",4490202,35051,8,12.72,12.28,49.4,3.419888,0,481.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:36:35",4490203,35051,8,12.7,12.28,49.4,3.419888,0,479.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:36:40",4490204,35051,8,12.72,12.28,49.4,3.419888,0,481.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:36:45",4490205,35051,8,12.7,12.28,49.4,3.420563,0,480.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:36:50",4490206,35051,8,12.72,12.28,49.4,3.420563,0,483.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:36:55",4490207,35051,8,12.72,12.28,49.4,3.420563,0,481.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:37:00",4490208,35051,8,12.72,12.28,49.4,3.420563,0,476.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:37:05",4490209,35051,8,12.73,12.28,49.4,3.420563,0,482.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:37:10",4490210,35051,8,12.73,12.28,49.4,3.420563,0,478.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:37:15",4490211,35051,8,12.73,12.26,49.4,3.420563,0,478.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:37:20",4490212,35051,8,12.73,12.26,49.4,3.420563,0,477.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:37:25",4490213,35051,8,12.73,12.26,49.4,3.420563,0,476.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:37:30",4490214,35051,8,12.72,12.26,49.4,3.420563,0,474.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:37:35",4490215,35051,8,12.73,12.26,49.4,3.420563,0,474.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:37:40",4490216,35051,8,12.73,12.26,49.4,3.420563,0,474.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:37:45",4490217,35051,8,12.73,12.26,49.4,3.420563,0,486.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:37:50",4490218,35051,8,12.73,12.26,49.4,3.420563,0,483.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:37:55",4490219,35051,8,12.73,12.26,49.4,3.420563,0,484.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:38:00",4490220,35051,8,12.73,12.26,49.4,3.420563,0,481.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:38:05",4490221,35051,8,12.72,12.26,49.4,3.420563,0,480.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:38:10",4490222,35051,8,12.72,12.26,49.4,3.420563,0,481.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:38:15",4490223,35051,8,12.72,12.26,49.4,3.420563,0,478.9399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:38:20",4490224,35051,8,12.72,12.26,49.4,3.420563,0,481.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:38:25",4490225,35051,8,12.71,12.26,49.4,3.420563,0,478.2606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:38:30",4490226,35051,8,12.7,12.26,49.4,3.420563,0,470.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:38:35",4490227,35051,8,12.68,12.26,49.4,3.419888,0,474.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:38:40",4490228,35051,8,12.7,12.26,49.4,3.419888,0,470.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:38:45",4490229,35051,8,12.68,12.26,49.33,3.419888,0,459.2389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:38:50",4490230,35051,8,12.72,12.26,49.33,3.419888,0,470.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:38:55",4490231,35051,8,12.72,12.26,49.4,3.419888,0,470.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:39:00",4490232,35051,8,12.7,12.23,49.4,3.419888,0,479.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:39:05",4490233,35051,8,12.68,12.23,49.4,3.419888,0,482.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:39:10",4490234,35051,8,12.72,12.23,49.4,3.419888,0,473.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:39:15",4490235,35051,8,12.68,12.23,49.4,3.419888,0,470.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:39:20",4490236,35051,8,12.72,12.23,49.4,3.419888,0,474.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:39:25",4490237,35051,8,12.72,12.23,49.33,3.419888,0,474.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:39:30",4490238,35051,8,12.72,12.23,49.33,3.419888,0,470.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:39:35",4490239,35051,8,12.72,12.23,49.33,3.419888,0,474.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:39:40",4490240,35051,8,12.72,12.23,49.33,3.419888,0,474.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:39:45",4490241,35051,8,12.72,12.23,49.33,3.419888,0,469.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:39:50",4490242,35051,8,12.72,12.23,49.4,3.419888,0,474.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:39:55",4490243,35051,8,12.72,12.23,49.4,3.419888,0,472.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:40:00",4490244,35051,8,12.72,12.23,49.33,3.419888,0,478.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:40:05",4490245,35051,8,12.71,12.21,49.33,3.419888,0,472.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:40:10",4490246,35051,8,12.73,12.21,49.33,3.419888,0,478.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:40:15",4490247,35051,8,12.73,12.21,49.33,3.419888,0,479.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:40:20",4490248,35051,8,12.71,12.21,49.33,3.419213,0,474.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:40:25",4490249,35051,8,12.73,12.21,49.33,3.419213,0,472.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:40:30",4490250,35051,8,12.73,12.21,49.33,3.419213,0,476.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:40:35",4490251,35051,8,12.73,12.21,49.33,3.419213,0,476.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:40:40",4490252,35051,8,12.72,12.21,49.33,3.419213,0,478.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:40:45",4490253,35051,8,12.73,12.21,49.33,3.419213,0,480.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:40:50",4490254,35051,8,12.73,12.21,49.33,3.419213,0,481.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:40:55",4490255,35051,8,12.73,12.21,49.33,3.419213,0,483.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:41:00",4490256,35051,8,12.71,12.21,49.33,3.419213,0,479.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:41:05",4490257,35051,8,12.7,12.21,49.33,3.419213,0,478.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:41:10",4490258,35051,8,12.72,12.21,49.33,3.419213,0,484.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:41:15",4490259,35051,8,12.71,12.21,49.33,3.419213,0,483.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:41:20",4490260,35051,8,12.71,12.21,49.33,3.419213,0,484.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:41:25",4490261,35051,8,12.69,12.21,49.33,3.419213,0,481.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:41:30",4490262,35051,8,12.72,12.21,49.33,3.419213,0,480.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:41:35",4490263,35051,8,12.72,12.21,49.33,3.419213,0,478.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:41:40",4490264,35051,8,12.7,12.21,49.33,3.419213,0,468.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:41:45",4490265,35051,8,12.72,12.21,49.33,3.419213,0,471.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:41:50",4490266,35051,8,12.72,12.21,49.33,3.419213,0,471.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:41:55",4490267,35051,8,12.71,12.21,49.33,3.419213,0,469.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:42:00",4490268,35051,8,12.72,12.21,49.4,3.419213,0,487.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:42:05",4490269,35051,8,12.69,12.19,49.4,3.419213,0,479.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:42:10",4490270,35051,8,12.72,12.19,49.4,3.419213,0,483.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:42:15",4490271,35051,8,12.72,12.19,49.34,3.419213,0,497.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:42:20",4490272,35051,8,12.72,12.19,49.34,3.419213,0,502.0379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:42:25",4490273,35051,8,12.72,12.19,49.34,3.419213,0,495.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:42:30",4490274,35051,8,12.72,12.19,49.34,3.419213,0,487.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:42:35",4490275,35051,8,12.71,12.19,49.34,3.419213,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:42:40",4490276,35051,8,12.72,12.19,49.34,3.419213,0,487.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:42:45",4490277,35051,8,12.7,12.19,49.34,3.419213,0,480.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:42:50",4490278,35051,8,12.72,12.19,49.34,3.419213,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:42:55",4490279,35051,8,12.72,12.19,49.34,3.419213,0,462.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:43:00",4490280,35051,8,12.72,12.19,49.4,3.419213,0,463.3151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:43:05",4490281,35051,8,12.71,12.19,49.34,3.419213,0,461.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:43:10",4490282,35051,8,12.73,12.19,49.34,3.419213,0,465.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:43:15",4490283,35051,8,12.72,12.19,49.4,3.419213,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:43:20",4490284,35051,8,12.73,12.16,49.4,3.419213,0,470.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:43:25",4490285,35051,8,12.72,12.16,49.4,3.419213,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:43:30",4490286,35051,8,12.73,12.16,49.4,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:43:35",4490287,35051,8,12.73,12.16,49.34,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:43:40",4490288,35051,8,12.73,12.16,49.34,3.419213,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:43:45",4490289,35051,8,12.73,12.16,49.34,3.419213,0,472.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:43:50",4490290,35051,8,12.73,12.16,49.34,3.419213,0,469.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:43:55",4490291,35051,8,12.73,12.16,49.34,3.419213,0,472.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:44:00",4490292,35051,8,12.73,12.16,49.4,3.419888,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:44:05",4490293,35051,8,12.69,12.16,49.34,3.419888,0,458.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:44:10",4490294,35051,8,12.72,12.16,49.34,3.419888,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:44:15",4490295,35051,8,12.69,12.16,49.34,3.419888,0,468.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:44:20",4490296,35051,8,12.71,12.16,49.34,3.419888,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:44:25",4490297,35051,8,12.71,12.16,49.34,3.419888,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:44:30",4490298,35051,8,12.72,12.16,49.34,3.419888,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:44:35",4490299,35051,8,12.7,12.16,49.4,3.419888,0,466.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:44:40",4490300,35051,8,12.69,12.16,49.34,3.419888,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:44:45",4490301,35051,8,12.72,12.14,49.34,3.419888,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:44:50",4490302,35051,8,12.72,12.16,49.4,3.419888,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:44:55",4490303,35051,8,12.71,12.16,49.4,3.419888,0,472.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:45:00",4490304,35051,8,12.72,12.16,49.34,3.419888,0,474.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:45:05",4490305,35051,8,12.69,12.14,49.34,3.419888,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:45:10",4490306,35051,8,12.71,12.14,49.34,3.419888,0,473.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:45:15",4490307,35051,8,12.72,12.14,49.4,3.419888,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:45:20",4490308,35051,8,12.71,12.14,49.4,3.419888,0,472.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:45:25",4490309,35051,8,12.72,12.14,49.4,3.419888,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:45:30",4490310,35051,8,12.72,12.14,49.4,3.419888,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:45:35",4490311,35051,8,12.72,12.14,49.4,3.419888,0,474.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:45:40",4490312,35051,8,12.72,12.14,49.4,3.419888,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:45:45",4490313,35051,8,12.71,12.14,49.4,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:45:50",4490314,35051,8,12.7,12.14,49.4,3.418538,0,468.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:45:55",4490315,35051,8,12.72,12.14,49.4,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:46:00",4490316,35051,8,12.72,12.14,49.4,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:46:05",4490317,35051,8,12.73,12.14,49.4,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:46:10",4490318,35051,8,12.73,12.14,49.4,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:46:15",4490319,35051,8,12.73,12.12,49.4,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:46:20",4490320,35051,8,12.73,12.12,49.4,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:46:25",4490321,35051,8,12.72,12.12,49.4,3.418538,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:46:30",4490322,35051,8,12.73,12.14,49.4,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:46:35",4490323,35051,8,12.7,12.12,49.4,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:46:40",4490324,35051,8,12.73,12.12,49.4,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:46:45",4490325,35051,8,12.73,12.12,49.4,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:46:50",4490326,35051,8,12.73,12.12,49.4,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:46:55",4490327,35051,8,12.73,12.12,49.4,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:47:00",4490328,35051,8,12.73,12.12,49.4,3.418538,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:47:05",4490329,35051,8,12.69,12.12,49.4,3.418538,0,466.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:47:10",4490330,35051,8,12.72,12.12,49.4,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:47:15",4490331,35051,8,12.71,12.12,49.4,3.418538,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:47:20",4490332,35051,8,12.71,12.12,49.4,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:47:25",4490333,35051,8,12.71,12.12,49.4,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:47:30",4490334,35051,8,12.72,12.12,49.4,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:47:35",4490335,35051,8,12.71,12.12,49.4,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:47:40",4490336,35051,8,12.72,12.12,49.4,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:47:45",4490337,35051,8,12.7,12.12,49.4,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:47:50",4490338,35051,8,12.72,12.12,49.4,3.419213,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:47:55",4490339,35051,8,12.72,12.12,49.4,3.419213,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:48:00",4490340,35051,8,12.68,12.12,49.47,3.419213,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:48:05",4490341,35051,8,12.69,12.12,49.4,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:48:10",4490342,35051,8,12.71,12.12,49.4,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:48:15",4490343,35051,8,12.72,12.12,49.4,3.419213,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:48:20",4490344,35051,8,12.72,12.09,49.4,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:48:25",4490345,35051,8,12.72,12.09,49.4,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:48:30",4490346,35051,8,12.72,12.09,49.4,3.419213,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:48:35",4490347,35051,8,12.72,12.09,49.4,3.419213,0,478.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:48:40",4490348,35051,8,12.68,12.09,49.4,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:48:45",4490349,35051,8,12.72,12.09,49.4,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:48:50",4490350,35051,8,12.69,12.09,49.4,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:48:55",4490351,35051,8,12.72,12.09,49.4,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:49:00",4490352,35051,8,12.71,12.09,49.4,3.419213,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:49:05",4490353,35051,8,12.7,12.09,49.4,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:49:10",4490354,35051,8,12.73,12.09,49.4,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:49:15",4490355,35051,8,12.71,12.09,49.4,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:49:20",4490356,35051,8,12.73,12.09,49.4,3.418538,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:49:25",4490357,35051,8,12.73,12.09,49.4,3.418538,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:49:30",4490358,35051,8,12.73,12.09,49.4,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:49:35",4490359,35051,8,12.73,12.09,49.4,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:49:40",4490360,35051,8,12.73,12.07,49.4,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:49:45",4490361,35051,8,12.73,12.07,49.4,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:49:50",4490362,35051,8,12.73,12.07,49.4,3.418538,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:49:55",4490363,35051,8,12.73,12.07,49.4,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:50:00",4490364,35051,8,12.73,12.07,49.4,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:50:05",4490365,35051,8,12.69,12.07,49.4,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:50:10",4490366,35051,8,12.71,12.07,49.4,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:50:15",4490367,35051,8,12.72,12.07,49.4,3.418538,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:50:20",4490368,35051,8,12.71,12.07,49.4,3.418538,0,456.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:50:25",4490369,35051,8,12.71,12.07,49.4,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:50:30",4490370,35051,8,12.72,12.07,49.4,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:50:35",4490371,35051,8,12.69,12.07,49.4,3.418538,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:50:40",4490372,35051,8,12.72,12.07,49.4,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:50:45",4490373,35051,8,12.72,12.07,49.4,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:50:50",4490374,35051,8,12.7,12.07,49.47,3.418538,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:50:55",4490375,35051,8,12.72,12.07,49.47,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:51:00",4490376,35051,8,12.72,12.07,49.47,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:51:05",4490377,35051,8,12.69,12.07,49.47,3.418538,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:51:10",4490378,35051,8,12.72,12.07,49.47,3.419213,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:51:15",4490379,35051,8,12.72,12.07,49.47,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:51:20",4490380,35051,8,12.72,12.07,49.47,3.419213,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:51:25",4490381,35051,8,12.72,12.07,49.47,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:51:30",4490382,35051,8,12.72,12.07,49.47,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:51:35",4490383,35051,8,12.72,12.05,49.47,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:51:40",4490384,35051,8,12.72,12.05,49.47,3.419213,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:51:45",4490385,35051,8,12.7,12.05,49.47,3.419213,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:51:50",4490386,35051,8,12.72,12.05,49.47,3.419213,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:51:55",4490387,35051,8,12.72,12.05,49.47,3.419213,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:52:00",4490388,35051,8,12.71,12.05,49.47,3.419213,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:52:05",4490389,35051,8,12.71,12.05,49.47,3.419213,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:52:10",4490390,35051,8,12.73,12.05,49.47,3.419213,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:52:15",4490391,35051,8,12.73,12.05,49.47,3.419213,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:52:20",4490392,35051,8,12.73,12.05,49.47,3.419213,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:52:25",4490393,35051,8,12.73,12.05,49.47,3.419213,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:52:30",4490394,35051,8,12.71,12.05,49.47,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:52:35",4490395,35051,8,12.73,12.05,49.47,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:52:40",4490396,35051,8,12.73,12.05,49.47,3.419213,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:52:45",4490397,35051,8,12.73,12.02,49.47,3.419213,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:52:50",4490398,35051,8,12.73,12.02,49.47,3.419213,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:52:55",4490399,35051,8,12.73,12.02,49.47,3.419213,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:53:00",4490400,35051,8,12.73,12.02,49.47,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:53:05",4490401,35051,8,12.69,12.05,49.47,3.418538,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:53:10",4490402,35051,8,12.71,12.02,49.47,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:53:15",4490403,35051,8,12.71,12.02,49.47,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:53:20",4490404,35051,8,12.71,12.02,49.47,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:53:25",4490405,35051,8,12.71,12.02,49.47,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:53:30",4490406,35051,8,12.69,12.02,49.47,3.418538,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:53:35",4490407,35051,8,12.72,12.02,49.47,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:53:40",4490408,35051,8,12.72,12.02,49.47,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:53:45",4490409,35051,8,12.72,12.02,49.47,3.418538,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:53:50",4490410,35051,8,12.72,12.02,49.47,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:53:55",4490411,35051,8,12.72,12.02,49.47,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:54:00",4490412,35051,8,12.72,12.02,49.47,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:54:05",4490413,35051,8,12.69,12.02,49.47,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:54:10",4490414,35051,8,12.72,12.02,49.47,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:54:15",4490415,35051,8,12.7,12.02,49.47,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:54:20",4490416,35051,8,12.72,12.02,49.54,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:54:25",4490417,35051,8,12.72,12.02,49.54,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:54:30",4490418,35051,8,12.71,12.02,49.54,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:54:35",4490419,35051,8,12.71,12,49.54,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:54:40",4490420,35051,8,12.72,12.02,49.54,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:54:45",4490421,35051,8,12.72,12.02,49.54,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:54:50",4490422,35051,8,12.7,12,49.54,3.419213,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:54:55",4490423,35051,8,12.7,12,49.54,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:55:00",4490424,35051,8,12.7,12,49.54,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:55:05",4490425,35051,8,12.71,12,49.54,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:55:10",4490426,35051,8,12.72,12,49.54,3.419213,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:55:15",4490427,35051,8,12.72,12,49.54,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:55:20",4490428,35051,8,12.72,12,49.54,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:55:25",4490429,35051,8,12.72,12,49.54,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:55:30",4490430,35051,8,12.72,12,49.47,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:55:35",4490431,35051,8,12.72,12,49.47,3.419213,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:55:40",4490432,35051,8,12.73,12,49.47,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:55:45",4490433,35051,8,12.73,12,49.47,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:55:50",4490434,35051,8,12.72,12,49.47,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:55:55",4490435,35051,8,12.72,12,49.54,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:56:00",4490436,35051,8,12.72,12,49.54,3.419213,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:56:05",4490437,35051,8,12.69,12,49.54,3.419213,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:56:10",4490438,35051,8,12.71,11.98,49.54,3.419213,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:56:15",4490439,35051,8,12.69,11.98,49.54,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:56:20",4490440,35051,8,12.71,11.98,49.54,3.419213,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:56:25",4490441,35051,8,12.7,11.98,49.47,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:56:30",4490442,35051,8,12.71,11.98,49.47,3.419213,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:56:35",4490443,35051,8,12.71,11.98,49.47,3.419213,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:56:40",4490444,35051,8,12.72,11.98,49.47,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:56:45",4490445,35051,8,12.72,11.98,49.47,3.419213,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:56:50",4490446,35051,8,12.72,11.98,49.47,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:56:55",4490447,35051,8,12.72,11.98,49.47,3.419213,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:57:00",4490448,35051,8,12.72,11.98,49.47,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:57:05",4490449,35051,8,12.7,11.98,49.47,3.419213,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:57:10",4490450,35051,8,12.72,11.98,49.47,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:57:15",4490451,35051,8,12.72,11.98,49.47,3.419213,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:57:20",4490452,35051,8,12.72,11.98,49.47,3.419213,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:57:25",4490453,35051,8,12.72,11.98,49.47,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:57:30",4490454,35051,8,12.72,11.98,49.47,3.419213,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:57:35",4490455,35051,8,12.72,11.98,49.47,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:57:40",4490456,35051,8,12.71,11.98,49.47,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:57:45",4490457,35051,8,12.72,11.98,49.47,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:57:50",4490458,35051,8,12.72,11.96,49.47,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:57:55",4490459,35051,8,12.71,11.96,49.47,3.419213,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:58:00",4490460,35051,8,12.7,11.96,49.47,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:58:05",4490461,35051,8,12.71,11.96,49.47,3.419213,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:58:10",4490462,35051,8,12.72,11.96,49.47,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:58:15",4490463,35051,8,12.71,11.96,49.47,3.419213,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:58:20",4490464,35051,8,12.71,11.96,49.48,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:58:25",4490465,35051,8,12.72,11.96,49.48,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:58:30",4490466,35051,8,12.72,11.96,49.48,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:58:35",4490467,35051,8,12.72,11.96,49.48,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:58:40",4490468,35051,8,12.72,11.96,49.48,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:58:45",4490469,35051,8,12.72,11.96,49.48,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:58:50",4490470,35051,8,12.72,11.96,49.48,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:58:55",4490471,35051,8,12.72,11.96,49.48,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:59:00",4490472,35051,8,12.71,11.96,49.48,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:59:05",4490473,35051,8,12.69,11.96,49.48,3.418538,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:59:10",4490474,35051,8,12.71,11.96,49.41,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:59:15",4490475,35051,8,12.71,11.96,49.48,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:59:20",4490476,35051,8,12.71,11.93,49.48,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:59:25",4490477,35051,8,12.7,11.93,49.48,3.418538,0,463.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:59:30",4490478,35051,8,12.71,11.93,49.48,3.418538,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:59:35",4490479,35051,8,12.71,11.93,49.41,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:59:40",4490480,35051,8,12.71,11.93,49.41,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:59:45",4490481,35051,8,12.71,11.93,49.41,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:59:50",4490482,35051,8,12.71,11.93,49.41,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 03:59:55",4490483,35051,8,12.7,11.93,49.41,3.418538,0,468.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:00:00",4490484,35051,8,12.71,11.93,49.41,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:00:05",4490485,35051,8,12.71,11.93,49.41,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:00:10",4490486,35051,8,12.72,11.93,49.41,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:00:15",4490487,35051,8,12.71,11.93,49.41,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:00:20",4490488,35051,8,12.7,11.93,49.41,3.418538,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:00:25",4490489,35051,8,12.7,11.93,49.47,3.418538,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:00:30",4490490,35051,8,12.71,11.93,49.47,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:00:35",4490491,35051,8,12.71,11.93,49.41,3.418538,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:00:40",4490492,35051,8,12.71,11.93,49.41,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:00:45",4490493,35051,8,12.69,11.93,49.41,3.418538,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:00:50",4490494,35051,8,12.71,11.93,49.41,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:00:55",4490495,35051,8,12.71,11.93,49.41,3.418538,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:01:00",4490496,35051,8,12.71,11.93,49.41,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:01:05",4490497,35051,8,12.72,11.93,49.41,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:01:10",4490498,35051,8,12.72,11.93,49.41,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:01:15",4490499,35051,8,12.72,11.93,49.41,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:01:20",4490500,35051,8,12.72,11.93,49.41,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:01:25",4490501,35051,8,12.7,11.93,49.41,3.418538,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:01:30",4490502,35051,8,12.72,11.93,49.47,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:01:35",4490503,35051,8,12.72,11.91,49.47,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:01:40",4490504,35051,8,12.7,11.91,49.47,3.418538,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:01:45",4490505,35051,8,12.72,11.91,49.47,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:01:50",4490506,35051,8,12.72,11.91,49.47,3.418538,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:01:55",4490507,35051,8,12.72,11.91,49.47,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:02:00",4490508,35051,8,12.72,11.91,49.47,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:02:05",4490509,35051,8,12.71,11.91,49.41,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:02:10",4490510,35051,8,12.71,11.91,49.41,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:02:15",4490511,35051,8,12.71,11.91,49.47,3.418538,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:02:20",4490512,35051,8,12.7,11.91,49.47,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:02:25",4490513,35051,8,12.7,11.91,49.47,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:02:30",4490514,35051,8,12.71,11.91,49.41,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:02:35",4490515,35051,8,12.71,11.91,49.41,3.418538,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:02:40",4490516,35051,8,12.71,11.91,49.41,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:02:45",4490517,35051,8,12.7,11.91,49.47,3.418538,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:02:50",4490518,35051,8,12.71,11.91,49.41,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:02:55",4490519,35051,8,12.71,11.91,49.47,3.418538,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:03:00",4490520,35051,8,12.7,11.89,49.47,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:03:05",4490521,35051,8,12.7,11.89,49.47,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:03:10",4490522,35051,8,12.71,11.89,49.41,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:03:15",4490523,35051,8,12.71,11.89,49.47,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:03:20",4490524,35051,8,12.7,11.89,49.47,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:03:25",4490525,35051,8,12.7,11.89,49.47,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:03:30",4490526,35051,8,12.71,11.89,49.47,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:03:35",4490527,35051,8,12.71,11.89,49.47,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:03:40",4490528,35051,8,12.71,11.89,49.47,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:03:45",4490529,35051,8,12.71,11.89,49.47,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:03:50",4490530,35051,8,12.71,11.89,49.47,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:03:55",4490531,35051,8,12.71,11.89,49.47,3.418538,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:04:00",4490532,35051,8,12.71,11.89,49.47,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:04:05",4490533,35051,8,12.7,11.89,49.47,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:04:10",4490534,35051,8,12.7,11.89,49.47,3.418538,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:04:15",4490535,35051,8,12.72,11.89,49.47,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:04:20",4490536,35051,8,12.72,11.89,49.47,3.418538,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:04:25",4490537,35051,8,12.72,11.89,49.47,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:04:30",4490538,35051,8,12.7,11.89,49.47,3.418538,0,487.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:04:35",4490539,35051,8,12.72,11.89,49.47,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:04:40",4490540,35051,8,12.72,11.89,49.47,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:04:45",4490541,35051,8,12.7,11.89,49.47,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:04:50",4490542,35051,8,12.72,11.89,49.47,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:04:55",4490543,35051,8,12.72,11.86,49.47,3.418538,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:05:00",4490544,35051,8,12.71,11.86,49.47,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:05:05",4490545,35051,8,12.68,11.86,49.47,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:05:10",4490546,35051,8,12.71,11.86,49.47,3.418538,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:05:15",4490547,35051,8,12.69,11.86,49.47,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:05:20",4490548,35051,8,12.71,11.86,49.47,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:05:25",4490549,35051,8,12.69,11.86,49.47,3.418538,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:05:30",4490550,35051,8,12.71,11.86,49.47,3.418538,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:05:35",4490551,35051,8,12.71,11.86,49.47,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:05:40",4490552,35051,8,12.71,11.86,49.47,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:05:45",4490553,35051,8,12.71,11.86,49.47,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:05:50",4490554,35051,8,12.71,11.86,49.47,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:05:55",4490555,35051,8,12.71,11.86,49.47,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:06:00",4490556,35051,8,12.71,11.86,49.47,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:06:05",4490557,35051,8,12.69,11.86,49.47,3.418538,0,467.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:06:10",4490558,35051,8,12.71,11.86,49.54,3.418538,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:06:15",4490559,35051,8,12.71,11.86,49.54,3.418538,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:06:20",4490560,35051,8,12.71,11.86,49.54,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:06:25",4490561,35051,8,12.72,11.84,49.47,3.418538,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:06:30",4490562,35051,8,12.71,11.84,49.47,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:06:35",4490563,35051,8,12.71,11.84,49.47,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:06:40",4490564,35051,8,12.71,11.84,49.47,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:06:45",4490565,35051,8,12.71,11.84,49.47,3.418538,0,457.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:06:50",4490566,35051,8,12.69,11.84,49.47,3.418538,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:06:55",4490567,35051,8,12.71,11.84,49.47,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:07:00",4490568,35051,8,12.71,11.84,49.47,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:07:05",4490569,35051,8,12.7,11.84,49.47,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:07:10",4490570,35051,8,12.72,11.84,49.47,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:07:15",4490571,35051,8,12.72,11.84,49.47,3.418538,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:07:20",4490572,35051,8,12.72,11.84,49.48,3.417862,0,474.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:07:25",4490573,35051,8,12.71,11.84,49.48,3.417862,0,470.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:07:30",4490574,35051,8,12.71,11.84,49.48,3.417862,0,474.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:07:35",4490575,35051,8,12.72,11.84,49.48,3.417862,0,474.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:07:40",4490576,35051,8,12.72,11.84,49.48,3.417862,0,476.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:07:45",4490577,35051,8,12.72,11.84,49.48,3.417862,0,476.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:07:50",4490578,35051,8,12.71,11.84,49.48,3.417862,0,477.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:07:55",4490579,35051,8,12.72,11.84,49.54,3.417862,0,479.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:08:00",4490580,35051,8,12.72,11.84,49.54,3.417862,0,480.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:08:05",4490581,35051,8,12.7,11.84,49.54,3.417862,0,478.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:08:10",4490582,35051,8,12.71,11.84,49.54,3.417862,0,478.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:08:15",4490583,35051,8,12.71,11.84,49.54,3.417862,0,477.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:08:20",4490584,35051,8,12.71,11.82,49.54,3.417862,0,491.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:08:25",4490585,35051,8,12.7,11.82,49.54,3.417862,0,470.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:08:30",4490586,35051,8,12.71,11.82,49.54,3.417862,0,477.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:08:35",4490587,35051,8,12.71,11.82,49.54,3.417862,0,469.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:08:40",4490588,35051,8,12.71,11.82,49.54,3.417862,0,476.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:08:45",4490589,35051,8,12.71,11.82,49.54,3.417862,0,469.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:08:50",4490590,35051,8,12.71,11.82,49.54,3.417862,0,497.9788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:08:55",4490591,35051,8,12.7,11.82,49.54,3.417862,0,500.6963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:09:00",4490592,35051,8,12.71,11.82,49.48,3.417862,0,485.7501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:09:05",4490593,35051,8,12.7,11.82,49.48,3.417862,0,470.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:09:10",4490594,35051,8,12.71,11.82,49.54,3.418538,0,474.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:09:15",4490595,35051,8,12.7,11.82,49.54,3.418538,0,472.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:09:20",4490596,35051,8,12.71,11.82,49.54,3.418538,0,476.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:09:25",4490597,35051,8,12.71,11.82,49.54,3.418538,0,476.9151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:09:30",4490598,35051,8,12.71,11.82,49.54,3.418538,0,480.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:09:35",4490599,35051,8,12.71,11.82,49.47,3.418538,0,480.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:09:40",4490600,35051,8,12.71,11.82,49.54,3.418538,0,485.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:09:45",4490601,35051,8,12.71,11.82,49.54,3.418538,0,479.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:09:50",4490602,35051,8,12.71,11.82,49.54,3.418538,0,479.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:09:55",4490603,35051,8,12.71,11.79,49.54,3.418538,0,485.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:10:00",4490604,35051,8,12.71,11.79,49.54,3.418538,0,483.7088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:10:05",4490605,35051,8,12.72,11.79,49.54,3.418538,0,484.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:10:10",4490606,35051,8,12.72,11.79,49.54,3.418538,0,482.35,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:10:15",4490607,35051,8,12.7,11.79,49.54,3.418538,0,476.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:10:20",4490608,35051,8,12.71,11.79,49.54,3.418538,0,478.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:10:25",4490609,35051,8,12.71,11.79,49.54,3.418538,0,474.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:10:30",4490610,35051,8,12.72,11.79,49.54,3.418538,0,478.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:10:35",4490611,35051,8,12.72,11.79,49.47,3.418538,0,476.2357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:10:40",4490612,35051,8,12.72,11.79,49.47,3.418538,0,479.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:10:45",4490613,35051,8,12.72,11.79,49.54,3.418538,0,478.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:10:50",4490614,35051,8,12.72,11.79,49.54,3.418538,0,481.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:10:55",4490615,35051,8,12.72,11.79,49.54,3.418538,0,479.6326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:11:00",4490616,35051,8,12.7,11.79,49.54,3.418538,0,479.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:11:05",4490617,35051,8,12.7,11.79,49.54,3.418538,0,478.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:11:10",4490618,35051,8,12.71,11.79,49.54,3.418538,0,481.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:11:15",4490619,35051,8,12.71,11.79,49.54,3.418538,0,484.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:11:20",4490620,35051,8,12.7,11.79,49.54,3.418538,0,484.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:11:25",4490621,35051,8,12.68,11.79,49.54,3.418538,0,478.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:11:30",4490622,35051,8,12.71,11.79,49.48,3.418538,0,483.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:11:35",4490623,35051,8,12.71,11.77,49.48,3.418538,0,484.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:11:40",4490624,35051,8,12.71,11.79,49.54,3.418538,0,478.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:11:45",4490625,35051,8,12.71,11.79,49.48,3.418538,0,478.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:11:50",4490626,35051,8,12.7,11.77,49.54,3.418538,0,475.5538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:11:55",4490627,35051,8,12.71,11.77,49.54,3.418538,0,481.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:12:00",4490628,35051,8,12.71,11.77,49.54,3.418538,0,479.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:12:05",4490629,35051,8,12.71,11.77,49.54,3.418538,0,478.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:12:10",4490630,35051,8,12.71,11.77,49.54,3.418538,0,478.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:12:15",4490631,35051,8,12.71,11.77,49.54,3.418538,0,479.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:12:20",4490632,35051,8,12.72,11.77,49.61,3.418538,0,483.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:12:25",4490633,35051,8,12.71,11.77,49.61,3.418538,0,471.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:12:30",4490634,35051,8,12.71,11.77,49.61,3.418538,0,477.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:12:35",4490635,35051,8,12.71,11.77,49.61,3.418538,0,476.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:12:40",4490636,35051,8,12.71,11.77,49.61,3.418538,0,478.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:12:45",4490637,35051,8,12.7,11.77,49.61,3.418538,0,478.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:12:50",4490638,35051,8,12.71,11.77,49.61,3.418538,0,483.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:12:55",4490639,35051,8,12.7,11.77,49.61,3.418538,0,482.3617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:13:00",4490640,35051,8,12.71,11.77,49.61,3.418538,0,494.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:13:05",4490641,35051,8,12.7,11.77,49.54,3.418538,0,483.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:13:10",4490642,35051,8,12.7,11.75,49.54,3.418538,0,474.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:13:15",4490643,35051,8,12.72,11.75,49.61,3.418538,0,478.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:13:20",4490644,35051,8,12.7,11.75,49.61,3.418538,0,454.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:13:25",4490645,35051,8,12.71,11.75,49.61,3.418538,0,455.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:13:30",4490646,35051,8,12.72,11.75,49.61,3.418538,0,474.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:13:35",4490647,35051,8,12.72,11.75,49.61,3.418538,0,473.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:13:40",4490648,35051,8,12.72,11.75,49.61,3.418538,0,474.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:13:45",4490649,35051,8,12.71,11.75,49.54,3.418538,0,474.8885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:13:50",4490650,35051,8,12.7,11.75,49.61,3.418538,0,472.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:13:55",4490651,35051,8,12.7,11.75,49.61,3.418538,0,476.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:14:00",4490652,35051,8,12.72,11.75,49.61,3.418538,0,477.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:14:05",4490653,35051,8,12.69,11.75,49.61,3.418538,0,479.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:14:10",4490654,35051,8,12.71,11.75,49.54,3.418538,0,479.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:14:15",4490655,35051,8,12.69,11.75,49.54,3.418538,0,479.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:14:20",4490656,35051,8,12.71,11.75,49.54,3.418538,0,484.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:14:25",4490657,35051,8,12.71,11.75,49.54,3.418538,0,483.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:14:30",4490658,35051,8,12.71,11.75,49.54,3.418538,0,461.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:14:35",4490659,35051,8,12.71,11.75,49.61,3.417862,0,468.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:14:40",4490660,35051,8,12.71,11.75,49.61,3.417862,0,470.144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:14:45",4490661,35051,8,12.7,11.75,49.61,3.417862,0,468.1057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:14:50",4490662,35051,8,12.71,11.75,49.55,3.417862,0,472.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:14:55",4490663,35051,8,12.69,11.75,49.61,3.417862,0,474.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:15:00",4490664,35051,8,12.71,11.75,49.61,3.417862,0,478.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:15:05",4490665,35051,8,12.69,11.75,49.61,3.417862,0,480.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:15:10",4490666,35051,8,12.71,11.75,49.61,3.417862,0,479.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:15:15",4490667,35051,8,12.7,11.75,49.61,3.417862,0,475.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:15:20",4490668,35051,8,12.71,11.73,49.61,3.417862,0,474.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:15:25",4490669,35051,8,12.71,11.73,49.55,3.417862,0,476.9379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:15:30",4490670,35051,8,12.71,11.73,49.55,3.417862,0,476.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:15:35",4490671,35051,8,12.69,11.73,49.55,3.417862,0,476.2585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:15:40",4490672,35051,8,12.71,11.73,49.55,3.417862,0,474.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:15:45",4490673,35051,8,12.71,11.73,49.55,3.417862,0,474.8997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:15:50",4490674,35051,8,12.71,11.73,49.55,3.417862,0,473.541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:15:55",4490675,35051,8,12.71,11.73,49.55,3.417862,0,474.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:16:00",4490676,35051,8,12.71,11.73,49.55,3.417862,0,472.8615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:16:05",4490677,35051,8,12.72,11.73,49.55,3.417862,0,474.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:16:10",4490678,35051,8,12.72,11.73,49.61,3.417862,0,474.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:16:15",4490679,35051,8,12.7,11.73,49.61,3.417862,0,471.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:16:20",4490680,35051,8,12.71,11.73,49.61,3.417862,0,470.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:16:25",4490681,35051,8,12.72,11.73,49.61,3.417862,0,472.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:16:30",4490682,35051,8,12.71,11.73,49.61,3.417862,0,472.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:16:35",4490683,35051,8,12.72,11.73,49.61,3.417862,0,472.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:16:40",4490684,35051,8,12.71,11.73,49.61,3.417862,0,472.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:16:45",4490685,35051,8,12.72,11.73,49.61,3.417862,0,474.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:16:50",4490686,35051,8,12.71,11.73,49.61,3.417862,0,474.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:16:55",4490687,35051,8,12.72,11.73,49.61,3.417862,0,479.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:17:00",4490688,35051,8,12.7,11.7,49.61,3.417862,0,482.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:17:05",4490689,35051,8,12.68,11.7,49.61,3.417862,0,483.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:17:10",4490690,35051,8,12.7,11.7,49.61,3.417862,0,483.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:17:15",4490691,35051,8,12.68,11.7,49.61,3.417862,0,482.3659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:17:20",4490692,35051,8,12.68,11.7,49.61,3.417862,0,484.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:17:25",4490693,35051,8,12.7,11.7,49.61,3.417862,0,486.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:17:30",4490694,35051,8,12.71,11.7,49.61,3.417862,0,481.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:17:35",4490695,35051,8,12.71,11.7,49.61,3.417862,0,489.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:17:40",4490696,35051,8,12.71,11.7,49.61,3.417862,0,488.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:17:45",4490697,35051,8,12.71,11.7,49.61,3.417862,0,488.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:17:50",4490698,35051,8,12.71,11.7,49.61,3.417862,0,488.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:17:55",4490699,35051,8,12.7,11.7,49.68,3.417862,0,488.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:18:00",4490700,35051,8,12.71,11.7,49.61,3.417862,0,486.4422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:18:05",4490701,35051,8,12.69,11.7,49.61,3.417862,0,478.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:18:10",4490702,35051,8,12.71,11.7,49.61,3.417862,0,483.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:18:15",4490703,35051,8,12.71,11.7,49.61,3.417862,0,484.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:18:20",4490704,35051,8,12.71,11.7,49.68,3.417862,0,485.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:18:25",4490705,35051,8,12.71,11.7,49.61,3.417862,0,483.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:18:30",4490706,35051,8,12.68,11.7,49.61,3.417862,0,476.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:18:35",4490707,35051,8,12.71,11.7,49.68,3.417862,0,481.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:18:40",4490708,35051,8,12.71,11.7,49.68,3.417862,0,481.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:18:45",4490709,35051,8,12.71,11.7,49.68,3.417862,0,478.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:18:50",4490710,35051,8,12.7,11.7,49.68,3.417862,0,473.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:18:55",4490711,35051,8,12.71,11.68,49.68,3.417862,0,478.9632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:19:00",4490712,35051,8,12.71,11.68,49.68,3.417862,0,469.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:19:05",4490713,35051,8,12.7,11.68,49.68,3.417862,0,471.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:19:10",4490714,35051,8,12.72,11.68,49.68,3.417862,0,476.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:19:15",4490715,35051,8,12.7,11.68,49.68,3.417862,0,476.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:19:20",4490716,35051,8,12.72,11.68,49.68,3.417862,0,474.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:19:25",4490717,35051,8,12.71,11.68,49.68,3.417862,0,476.925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:19:30",4490718,35051,8,12.71,11.68,49.68,3.417862,0,472.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:19:35",4490719,35051,8,12.72,11.68,49.68,3.417862,0,474.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:19:40",4490720,35051,8,12.71,11.68,49.68,3.417862,0,469.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:19:45",4490721,35051,8,12.72,11.68,49.68,3.417862,0,474.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:19:50",4490722,35051,8,12.7,11.68,49.68,3.417862,0,474.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:19:55",4490723,35051,8,12.72,11.68,49.68,3.417862,0,473.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:20:00",4490724,35051,8,12.72,11.68,49.68,3.418538,0,478.9586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:20:05",4490725,35051,8,12.69,11.68,49.68,3.418538,0,493.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:20:10",4490726,35051,8,12.71,11.68,49.68,3.418538,0,491.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:20:15",4490727,35051,8,12.7,11.68,49.68,3.418538,0,495.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:20:20",4490728,35051,8,12.69,11.66,49.68,3.418538,0,487.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:20:25",4490729,35051,8,12.7,11.66,49.68,3.418538,0,493.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:20:30",4490730,35051,8,12.71,11.66,49.68,3.418538,0,483.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:20:35",4490731,35051,8,12.71,11.66,49.68,3.418538,0,481.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:20:40",4490732,35051,8,12.68,11.66,49.68,3.418538,0,487.7905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:20:45",4490733,35051,8,12.71,11.66,49.68,3.418538,0,472.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:20:50",4490734,35051,8,12.7,11.66,49.68,3.418538,0,470.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:20:55",4490735,35051,8,12.7,11.66,49.68,3.418538,0,474.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:21:00",4490736,35051,8,12.71,11.66,49.68,3.418538,0,476.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:21:05",4490737,35051,8,12.69,11.66,49.68,3.418538,0,472.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:21:10",4490738,35051,8,12.71,11.66,49.75,3.418538,0,476.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:21:15",4490739,35051,8,12.71,11.66,49.68,3.418538,0,484.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:21:20",4490740,35051,8,12.71,11.66,49.68,3.418538,0,487.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:21:25",4490741,35051,8,12.69,11.66,49.68,3.418538,0,480.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:21:30",4490742,35051,8,12.71,11.66,49.68,3.418538,0,476.9205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:21:35",4490743,35051,8,12.71,11.66,49.68,3.418538,0,470.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:21:40",4490744,35051,8,12.69,11.66,49.68,3.418538,0,472.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:21:45",4490745,35051,8,12.71,11.66,49.68,3.417862,0,472.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:21:50",4490746,35051,8,12.71,11.66,49.68,3.417862,0,472.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:21:55",4490747,35051,8,12.71,11.66,49.68,3.417862,0,472.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:22:00",4490748,35051,8,12.71,11.66,49.68,3.417862,0,472.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:22:05",4490749,35051,8,12.69,11.66,49.68,3.417862,0,467.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:22:10",4490750,35051,8,12.72,11.66,49.68,3.417862,0,472.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:22:15",4490751,35051,8,12.69,11.66,49.68,3.417862,0,470.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:22:20",4490752,35051,8,12.72,11.66,49.68,3.417862,0,472.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:22:25",4490753,35051,8,12.72,11.63,49.68,3.417862,0,479.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:22:30",4490754,35051,8,12.72,11.66,49.68,3.417862,0,481.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:22:35",4490755,35051,8,12.72,11.66,49.68,3.417862,0,478.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:22:40",4490756,35051,8,12.71,11.66,49.68,3.417862,0,476.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:22:45",4490757,35051,8,12.7,11.63,49.68,3.417862,0,479.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:22:50",4490758,35051,8,12.72,11.63,49.68,3.417862,0,479.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:22:55",4490759,35051,8,12.71,11.63,49.68,3.417862,0,476.9168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:23:00",4490760,35051,8,12.72,11.63,49.68,3.417862,0,474.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:23:05",4490761,35051,8,12.68,11.63,49.75,3.417862,0,470.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:23:10",4490762,35051,8,12.7,11.63,49.75,3.417862,0,476.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:23:15",4490763,35051,8,12.71,11.63,49.68,3.417862,0,478.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:23:20",4490764,35051,8,12.71,11.63,49.68,3.417862,0,479.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:23:25",4490765,35051,8,12.68,11.63,49.68,3.417862,0,479.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:23:30",4490766,35051,8,12.71,11.63,49.68,3.417862,0,480.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:23:35",4490767,35051,8,12.71,11.63,49.68,3.417188,0,476.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:23:40",4490768,35051,8,12.71,11.63,49.68,3.417188,0,481.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:23:45",4490769,35051,8,12.71,11.63,49.68,3.417188,0,481.6695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:23:50",4490770,35051,8,12.71,11.63,49.68,3.417188,0,478.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:23:55",4490771,35051,8,12.71,11.63,49.61,3.417188,0,479.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:24:00",4490772,35051,8,12.69,11.63,49.68,3.417188,0,475.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:24:05",4490773,35051,8,12.69,11.63,49.68,3.417188,0,474.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:24:10",4490774,35051,8,12.71,11.63,49.75,3.417188,0,479.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:24:15",4490775,35051,8,12.7,11.63,49.75,3.417188,0,476.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:24:20",4490776,35051,8,12.71,11.61,49.75,3.417188,0,478.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:24:25",4490777,35051,8,12.69,11.61,49.68,3.417188,0,473.5171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:24:30",4490778,35051,8,12.71,11.61,49.68,3.417188,0,486.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:24:35",4490779,35051,8,12.69,11.61,49.68,3.417188,0,485.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:24:40",4490780,35051,8,12.69,11.61,49.68,3.417188,0,485.7457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:24:45",4490781,35051,8,12.69,11.61,49.68,3.417188,0,483.0282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:24:50",4490782,35051,8,12.69,11.61,49.68,3.417188,0,486.425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:24:55",4490783,35051,8,12.67,11.61,49.68,3.417188,0,478.2726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:25:00",4490784,35051,8,12.71,11.61,49.68,3.417188,0,491.1806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:25:05",4490785,35051,8,12.7,11.61,49.75,3.417188,0,472.8377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:25:10",4490786,35051,8,12.71,11.61,49.75,3.417188,0,477.5933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:25:15",4490787,35051,8,12.7,11.61,49.68,3.417188,0,478.952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:25:20",4490788,35051,8,12.71,11.61,49.68,3.418538,0,481.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:25:25",4490789,35051,8,12.71,11.61,49.75,3.418538,0,474.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:25:30",4490790,35051,8,12.7,11.61,49.68,3.418538,0,478.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:25:35",4490791,35051,8,12.7,11.61,49.68,3.418538,0,479.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:25:40",4490792,35051,8,12.72,11.61,49.68,3.418538,0,478.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:25:45",4490793,35051,8,12.72,11.61,49.68,3.418538,0,479.6453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:25:50",4490794,35051,8,12.72,11.61,49.68,3.418538,0,477.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:25:55",4490795,35051,8,12.72,11.61,49.75,3.418538,0,481.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:26:00",4490796,35051,8,12.71,11.61,49.75,3.418538,0,484.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:26:05",4490797,35051,8,12.69,11.61,49.68,3.418538,0,476.2484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:26:10",4490798,35051,8,12.7,11.59,49.68,3.418538,0,478.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:26:15",4490799,35051,8,12.7,11.61,49.68,3.418538,0,481.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:26:20",4490800,35051,8,12.7,11.61,49.68,3.418538,0,488.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:26:25",4490801,35051,8,12.7,11.59,49.68,3.418538,0,473.5309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:26:30",4490802,35051,8,12.71,11.59,49.68,3.418538,0,493.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:26:35",4490803,35051,8,12.71,11.59,49.68,3.418538,0,486.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:26:40",4490804,35051,8,12.71,11.59,49.75,3.418538,0,487.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:26:45",4490805,35051,8,12.71,11.59,49.75,3.418538,0,492.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:26:50",4490806,35051,8,12.71,11.59,49.75,3.418538,0,493.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:26:55",4490807,35051,8,12.71,11.59,49.75,3.418538,0,493.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:27:00",4490808,35051,8,12.71,11.59,49.75,3.418538,0,493.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:27:05",4490809,35051,8,12.69,11.59,49.75,3.418538,0,487.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:27:10",4490810,35051,8,12.71,11.59,49.75,3.418538,0,493.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:27:15",4490811,35051,8,12.71,11.59,49.75,3.418538,0,491.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:27:20",4490812,35051,8,12.71,11.59,49.82,3.418538,0,491.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:27:25",4490813,35051,8,12.69,11.59,49.82,3.418538,0,486.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:27:30",4490814,35051,8,12.71,11.59,49.89,3.418538,0,490.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:27:35",4490815,35051,8,12.71,11.59,49.89,3.418538,0,490.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:27:40",4490816,35051,8,12.71,11.59,49.89,3.418538,0,493.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:27:45",4490817,35051,8,12.71,11.59,49.89,3.418538,0,493.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:27:50",4490818,35051,8,12.67,11.59,49.89,3.418538,0,493.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:27:55",4490819,35051,8,12.71,11.56,49.89,3.418538,0,490.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:28:00",4490820,35051,8,12.7,11.56,49.89,3.418538,0,489.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:28:05",4490821,35051,8,12.69,11.56,49.89,3.418538,0,485.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:28:10",4490822,35051,8,12.71,11.56,49.89,3.418538,0,486.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:28:15",4490823,35051,8,12.71,11.56,49.89,3.418538,0,485.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:28:20",4490824,35051,8,12.69,11.56,49.89,3.418538,0,479.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:28:25",4490825,35051,8,12.71,11.56,49.89,3.418538,0,486.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:28:30",4490826,35051,8,12.7,11.56,49.89,3.418538,0,485.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:28:35",4490827,35051,8,12.71,11.56,49.89,3.418538,0,481.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:28:40",4490828,35051,8,12.69,11.56,49.89,3.418538,0,481.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:28:45",4490829,35051,8,12.69,11.56,49.89,3.418538,0,478.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:28:50",4490830,35051,8,12.7,11.56,49.89,3.418538,0,483.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:28:55",4490831,35051,8,12.69,11.56,49.89,3.418538,0,479.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:29:00",4490832,35051,8,12.71,11.56,49.89,3.417862,0,484.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:29:05",4490833,35051,8,12.68,11.56,49.89,3.417862,0,476.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:29:10",4490834,35051,8,12.7,11.56,49.89,3.417862,0,479.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:29:15",4490835,35051,8,12.7,11.56,49.89,3.417862,0,474.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:29:20",4490836,35051,8,12.67,11.56,49.89,3.417862,0,474.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:29:25",4490837,35051,8,12.7,11.56,49.89,3.417862,0,474.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:29:30",4490838,35051,8,12.69,11.56,49.89,3.417862,0,474.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:29:35",4490839,35051,8,12.71,11.56,49.89,3.417862,0,472.1918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:29:40",4490840,35051,8,12.7,11.56,49.89,3.417862,0,474.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:29:45",4490841,35051,8,12.71,11.56,49.89,3.417862,0,474.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:29:50",4490842,35051,8,12.69,11.56,49.82,3.417862,0,470.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:29:55",4490843,35051,8,12.68,11.56,49.82,3.417862,0,483.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:30:00",4490844,35051,8,12.71,11.56,49.89,3.417862,0,478.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:30:05",4490845,35051,8,12.69,11.56,49.89,3.417862,0,475.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:30:10",4490846,35051,8,12.71,11.56,49.89,3.417862,0,479.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:30:15",4490847,35051,8,12.7,11.56,49.89,3.417862,0,478.3065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:30:20",4490848,35051,8,12.7,11.56,49.95,3.417862,0,482.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:30:25",4490849,35051,8,12.71,11.56,49.95,3.417862,0,482.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:30:30",4490850,35051,8,12.71,11.52,49.89,3.417862,0,483.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:30:35",4490851,35051,8,12.69,11.52,49.95,3.417862,0,483.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:30:40",4490852,35051,8,12.7,11.52,49.95,3.417862,0,484.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:30:45",4490853,35051,8,12.71,11.54,49.96,3.417862,0,481.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:30:50",4490854,35051,8,12.71,11.54,49.96,3.417862,0,481.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:30:55",4490855,35051,8,12.7,11.54,49.96,3.417862,0,478.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:31:00",4490856,35051,8,12.7,11.54,49.96,3.417862,0,479.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:31:05",4490857,35051,8,12.69,11.54,49.96,3.417862,0,474.221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:31:10",4490858,35051,8,12.71,11.54,49.96,3.417862,0,478.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:31:15",4490859,35051,8,12.71,11.54,49.96,3.417862,0,476.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:31:20",4490860,35051,8,12.71,11.54,49.96,3.417862,0,478.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:31:25",4490861,35051,8,12.71,11.54,49.96,3.417862,0,478.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:31:30",4490862,35051,8,12.71,11.54,49.96,3.417862,0,478.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:31:35",4490863,35051,8,12.71,11.54,49.96,3.417862,0,480.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:31:40",4490864,35051,8,12.71,11.54,49.96,3.417862,0,483.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:31:45",4490865,35051,8,12.69,11.54,49.96,3.417862,0,483.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:31:50",4490866,35051,8,12.71,11.54,50.02,3.417862,0,483.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:31:55",4490867,35051,8,12.71,11.54,49.96,3.417862,0,478.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:32:00",4490868,35051,8,12.69,11.54,49.96,3.417862,0,484.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:32:05",4490869,35051,8,12.68,11.54,49.96,3.417862,0,483.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:32:10",4490870,35051,8,12.7,11.49,49.96,3.417862,0,491.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:32:15",4490871,35051,8,12.7,11.49,49.96,3.417862,0,491.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:32:20",4490872,35051,8,12.7,11.54,49.96,3.417862,0,490.5266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:32:25",4490873,35051,8,12.7,11.49,49.96,3.417862,0,476.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:32:30",4490874,35051,8,12.71,11.49,49.96,3.417862,0,502.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:32:35",4490875,35051,8,12.7,11.52,49.96,3.417188,0,485.084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:32:40",4490876,35051,8,12.71,11.52,49.96,3.417188,0,491.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:32:45",4490877,35051,8,12.7,11.52,49.96,3.417188,0,488.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:32:50",4490878,35051,8,12.69,11.52,49.96,3.417188,0,484.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:32:55",4490879,35051,8,12.71,11.52,49.96,3.417188,0,487.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:33:00",4490880,35051,8,12.71,11.52,49.96,3.417188,0,487.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:33:05",4490881,35051,8,12.68,11.52,49.96,3.417188,0,482.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:33:10",4490882,35051,8,12.7,11.52,49.96,3.417188,0,483.0458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:33:15",4490883,35051,8,12.7,11.52,49.96,3.417188,0,484.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:33:20",4490884,35051,8,12.69,11.52,49.96,3.417188,0,478.2901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:33:25",4490885,35051,8,12.69,11.52,49.89,3.417188,0,474.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:33:30",4490886,35051,8,12.71,11.52,49.89,3.417188,0,481.687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:33:35",4490887,35051,8,12.69,11.52,49.96,3.417188,0,476.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:33:40",4490888,35051,8,12.7,11.52,49.89,3.417188,0,482.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:33:45",4490889,35051,8,12.7,11.52,49.89,3.417188,0,474.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:33:50",4490890,35051,8,12.69,11.52,49.89,3.417188,0,474.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:33:55",4490891,35051,8,12.68,11.52,49.89,3.417188,0,475.5725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:34:00",4490892,35051,8,12.7,11.52,49.89,3.417188,0,478.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:34:05",4490893,35051,8,12.69,11.52,49.96,3.417188,0,474.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:34:10",4490894,35051,8,12.71,11.52,49.96,3.417188,0,479.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:34:15",4490895,35051,8,12.71,11.52,49.96,3.417188,0,472.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:34:20",4490896,35051,8,12.7,11.52,49.96,3.417188,0,476.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:34:25",4490897,35051,8,12.69,11.49,49.96,3.417188,0,476.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:34:30",4490898,35051,8,12.71,11.52,49.96,3.417188,0,477.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:34:35",4490899,35051,8,12.69,11.52,49.96,3.417188,0,472.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:34:40",4490900,35051,8,12.71,11.49,49.96,3.417188,0,479.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:34:45",4490901,35051,8,12.68,11.49,49.96,3.417188,0,476.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:34:50",4490902,35051,8,12.72,11.49,49.89,3.417188,0,479.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:34:55",4490903,35051,8,12.71,11.49,49.89,3.417188,0,481.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:35:00",4490904,35051,8,12.7,11.49,49.96,3.417188,0,475.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:35:05",4490905,35051,8,12.66,11.49,49.96,3.417188,0,479.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:35:10",4490906,35051,8,12.7,11.49,49.89,3.417188,0,484.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:35:15",4490907,35051,8,12.7,11.49,49.89,3.417188,0,483.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:35:20",4490908,35051,8,12.7,11.49,49.89,3.417188,0,483.7357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:35:25",4490909,35051,8,12.7,11.49,49.89,3.417188,0,485.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:35:30",4490910,35051,8,12.69,11.49,49.89,3.417188,0,483.0563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:35:35",4490911,35051,8,12.7,11.49,49.89,3.417188,0,486.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:35:40",4490912,35051,8,12.71,11.49,49.89,3.417188,0,481.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:35:45",4490913,35051,8,12.7,11.49,49.89,3.417188,0,487.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:35:50",4490914,35051,8,12.71,11.49,49.89,3.417188,0,485.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:35:55",4490915,35051,8,12.7,11.49,49.89,3.417188,0,487.8122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:36:00",4490916,35051,8,12.7,11.49,49.82,3.417188,0,490.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:36:05",4490917,35051,8,12.7,11.49,49.89,3.417188,0,474.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:36:10",4490918,35051,8,12.68,11.49,49.89,3.417862,0,468.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:36:15",4490919,35051,8,12.71,11.47,49.89,3.417862,0,472.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:36:20",4490920,35051,8,12.7,11.47,49.89,3.417862,0,474.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:36:25",4490921,35051,8,12.7,11.47,49.89,3.417862,0,479.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:36:30",4490922,35051,8,12.7,11.47,49.82,3.417862,0,479.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:36:35",4490923,35051,8,12.7,11.49,49.82,3.417862,0,479.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:36:40",4490924,35051,8,12.71,11.47,49.89,3.417862,0,476.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:36:45",4490925,35051,8,12.69,11.47,49.89,3.417862,0,473.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:36:50",4490926,35051,8,12.7,11.47,49.89,3.417862,0,476.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:36:55",4490927,35051,8,12.7,11.47,49.89,3.417862,0,476.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:37:00",4490928,35051,8,12.68,11.47,49.89,3.417862,0,474.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:37:05",4490929,35051,8,12.7,11.47,49.89,3.417862,0,474.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:37:10",4490930,35051,8,12.71,11.47,49.89,3.417862,0,476.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:37:15",4490931,35051,8,12.69,11.47,49.89,3.417862,0,473.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:37:20",4490932,35051,8,12.71,11.47,49.89,3.417862,0,474.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:37:25",4490933,35051,8,12.71,11.47,49.89,3.417862,0,498.0288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:37:30",4490934,35051,8,12.71,11.47,49.89,3.417862,0,472.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:37:35",4490935,35051,8,12.71,11.47,49.89,3.417862,0,472.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:37:40",4490936,35051,8,12.69,11.47,49.89,3.417862,0,474.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:37:45",4490937,35051,8,12.69,11.47,49.89,3.417862,0,471.5307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:37:50",4490938,35051,8,12.71,11.47,49.96,3.417862,0,476.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:37:55",4490939,35051,8,12.71,11.47,49.96,3.417862,0,474.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:38:00",4490940,35051,8,12.71,11.47,49.89,3.417862,0,476.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:38:05",4490941,35051,8,12.67,11.47,49.96,3.417862,0,472.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:38:10",4490942,35051,8,12.7,11.47,49.96,3.417862,0,478.3285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:38:15",4490943,35051,8,12.7,11.47,49.96,3.417862,0,476.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:38:20",4490944,35051,8,12.7,11.47,49.96,3.417862,0,474.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:38:25",4490945,35051,8,12.7,11.47,49.96,3.417862,0,474.2518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:38:30",4490946,35051,8,12.7,11.47,49.96,3.417862,0,474.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:38:35",4490947,35051,8,12.7,11.47,49.89,3.417862,0,476.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:38:40",4490948,35051,8,12.7,11.47,49.89,3.417862,0,476.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:38:45",4490949,35051,8,12.67,11.47,49.89,3.417862,0,472.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:38:50",4490950,35051,8,12.7,11.43,49.89,3.417862,0,476.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:38:55",4490951,35051,8,12.7,11.47,49.89,3.417862,0,479.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:39:00",4490952,35051,8,12.7,11.43,49.89,3.417862,0,483.7641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:39:05",4490953,35051,8,12.68,11.43,49.89,3.417862,0,479.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:39:10",4490954,35051,8,12.7,11.43,49.96,3.417862,0,480.3668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:39:15",4490955,35051,8,12.7,11.43,49.96,3.417862,0,486.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:39:20",4490956,35051,8,12.7,11.43,49.89,3.417862,0,494.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:39:25",4490957,35051,8,12.7,11.43,49.89,3.417862,0,502.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:39:30",4490958,35051,8,12.7,11.43,49.96,3.417862,0,498.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:39:35",4490959,35051,8,12.68,11.43,49.96,3.417862,0,479.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:39:40",4490960,35051,8,12.69,11.43,49.96,3.417862,0,455.2274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:39:45",4490961,35051,8,12.7,11.45,49.96,3.417862,0,488.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:39:50",4490962,35051,8,12.7,11.45,50.02,3.417862,0,485.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:39:55",4490963,35051,8,12.69,11.45,50.02,3.417862,0,483.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:40:00",4490964,35051,8,12.7,11.45,50.02,3.417862,0,481.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:40:05",4490965,35051,8,12.68,11.45,50.02,3.417862,0,479.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:40:10",4490966,35051,8,12.71,11.45,50.02,3.417862,0,478.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:40:15",4490967,35051,8,12.68,11.45,50.02,3.417862,0,479.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:40:20",4490968,35051,8,12.71,11.45,50.02,3.417862,0,481.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:40:25",4490969,35051,8,12.71,11.45,50.02,3.417862,0,490.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:40:30",4490970,35051,8,12.71,11.45,50.02,3.417862,0,498.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:40:35",4490971,35051,8,12.71,11.45,50.02,3.417862,0,476.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:40:40",4490972,35051,8,12.69,11.45,49.96,3.417862,0,482.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:40:45",4490973,35051,8,12.71,11.45,49.96,3.417862,0,479.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:40:50",4490974,35051,8,12.69,11.4,49.96,3.417862,0,476.2929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:40:55",4490975,35051,8,12.69,11.4,49.96,3.417862,0,479.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:41:00",4490976,35051,8,12.71,11.4,49.96,3.417862,0,479.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:41:05",4490977,35051,8,12.67,11.4,49.96,3.417862,0,474.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:41:10",4490978,35051,8,12.7,11.4,50.02,3.417862,0,478.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:41:15",4490979,35051,8,12.67,11.4,50.02,3.417862,0,475.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:41:20",4490980,35051,8,12.7,11.4,50.02,3.417862,0,476.9723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:41:25",4490981,35051,8,12.68,11.4,50.02,3.417862,0,472.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:41:30",4490982,35051,8,12.69,11.4,50.02,3.417862,0,478.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:41:35",4490983,35051,8,12.7,11.4,50.09,3.417862,0,479.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:41:40",4490984,35051,8,12.68,11.4,50.09,3.417862,0,479.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:41:45",4490985,35051,8,12.7,11.4,50.09,3.417862,0,487.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:41:50",4490986,35051,8,12.7,11.4,50.09,3.417862,0,495.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:41:55",4490987,35051,8,12.7,11.4,50.02,3.417862,0,489.2046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:42:00",4490988,35051,8,12.69,11.4,50.02,3.417862,0,489.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:42:05",4490989,35051,8,12.68,11.4,50.09,3.417862,0,474.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:42:10",4490990,35051,8,12.7,11.4,50.09,3.417862,0,469.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:42:15",4490991,35051,8,12.69,11.4,50.09,3.417862,0,468.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:42:20",4490992,35051,8,12.67,11.4,50.09,3.417862,0,470.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:42:25",4490993,35051,8,12.68,11.4,50.09,3.417862,0,474.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:42:30",4490994,35051,8,12.7,11.4,50.09,3.417862,0,491.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:42:35",4490995,35051,8,12.67,11.4,50.09,3.417862,0,487.8457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:42:40",4490996,35051,8,12.69,11.4,50.09,3.417862,0,479.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:42:45",4490997,35051,8,12.7,11.4,50.09,3.417862,0,483.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:42:50",4490998,35051,8,12.7,11.4,50.09,3.417862,0,483.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:42:55",4490999,35051,8,12.7,11.4,50.16,3.417862,0,483.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:43:00",4491000,35051,8,12.67,11.38,50.09,3.417862,0,482.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:43:05",4491001,35051,8,12.69,11.4,50.09,3.417862,0,479.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:43:10",4491002,35051,8,12.71,11.38,50.09,3.417862,0,483.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:43:15",4491003,35051,8,12.71,11.4,50.09,3.417862,0,483.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:43:20",4491004,35051,8,12.71,11.38,50.09,3.418538,0,483.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:43:25",4491005,35051,8,12.69,11.38,50.09,3.418538,0,483.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:43:30",4491006,35051,8,12.71,11.38,50.09,3.418538,0,483.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:43:35",4491007,35051,8,12.69,11.38,50.09,3.418538,0,481.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:43:40",4491008,35051,8,12.71,11.38,50.09,3.418538,0,479.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:43:45",4491009,35051,8,12.7,11.38,50.09,3.418538,0,476.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:43:50",4491010,35051,8,12.7,11.38,50.09,3.418538,0,479.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:43:55",4491011,35051,8,12.71,11.38,50.09,3.418538,0,476.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:44:00",4491012,35051,8,12.71,11.38,50.09,3.418538,0,487.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:44:05",4491013,35051,8,12.68,11.38,50.16,3.418538,0,472.2201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:44:10",4491014,35051,8,12.7,11.38,50.16,3.418538,0,499.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:44:15",4491015,35051,8,12.67,11.38,50.16,3.418538,0,484.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:44:20",4491016,35051,8,12.66,11.38,50.09,3.418538,0,451.8365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:44:25",4491017,35051,8,12.7,11.38,50.16,3.418538,0,457.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:44:30",4491018,35051,8,12.7,11.38,50.16,3.418538,0,467.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:44:35",4491019,35051,8,12.69,11.38,50.16,3.418538,0,469.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:44:40",4491020,35051,8,12.7,11.38,50.16,3.418538,0,469.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:44:45",4491021,35051,8,12.7,11.38,50.16,3.418538,0,467.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:44:50",4491022,35051,8,12.7,11.38,50.16,3.418538,0,470.1817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:44:55",4491023,35051,8,12.69,11.38,50.16,3.418538,0,466.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:45:00",4491024,35051,8,12.7,11.38,50.16,3.418538,0,469.5022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:45:05",4491025,35051,8,12.68,11.38,50.16,3.418538,0,466.105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:45:10",4491026,35051,8,12.7,11.38,50.16,3.416512,0,470.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:45:15",4491027,35051,8,12.7,11.36,50.16,3.416512,0,472.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:45:20",4491028,35051,8,12.7,11.36,50.16,3.416512,0,469.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:45:25",4491029,35051,8,12.7,11.36,50.16,3.416512,0,472.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:45:30",4491030,35051,8,12.7,11.36,50.16,3.416512,0,472.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:45:35",4491031,35051,8,12.7,11.36,50.16,3.416512,0,473.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:45:40",4491032,35051,8,12.67,11.36,50.16,3.416512,0,476.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:45:45",4491033,35051,8,12.7,11.36,50.16,3.416512,0,476.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:45:50",4491034,35051,8,12.7,11.36,50.16,3.416512,0,475.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:45:55",4491035,35051,8,12.7,11.36,50.16,3.416512,0,476.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:46:00",4491036,35051,8,12.69,11.36,50.16,3.416512,0,476.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:46:05",4491037,35051,8,12.69,11.36,50.16,3.416512,0,470.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:46:10",4491038,35051,8,12.7,11.36,50.16,3.416512,0,474.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:46:15",4491039,35051,8,12.69,11.36,50.16,3.416512,0,470.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:46:20",4491040,35051,8,12.7,11.36,50.23,3.416512,0,469.5036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:46:25",4491041,35051,8,12.69,11.36,50.23,3.416512,0,468.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:46:30",4491042,35051,8,12.71,11.36,50.23,3.416512,0,466.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:46:35",4491043,35051,8,12.71,11.36,50.23,3.416512,0,464.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:46:40",4491044,35051,8,12.71,11.36,50.23,3.416512,0,462.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:46:45",4491045,35051,8,12.71,11.36,50.23,3.416512,0,462.709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:46:50",4491046,35051,8,12.7,11.36,50.23,3.416512,0,459.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:46:55",4491047,35051,8,12.71,11.36,50.23,3.416512,0,468.1447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:47:00",4491048,35051,8,12.71,11.36,50.23,3.417862,0,465.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:47:05",4491049,35051,8,12.67,11.36,50.23,3.417862,0,467.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:47:10",4491050,35051,8,12.7,11.36,50.16,3.417862,0,472.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:47:15",4491051,35051,8,12.7,11.36,50.16,3.417862,0,472.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:47:20",4491052,35051,8,12.67,11.36,50.16,3.417862,0,468.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:47:25",4491053,35051,8,12.69,11.36,50.16,3.417862,0,469.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:47:30",4491054,35051,8,12.7,11.36,50.16,3.417862,0,472.2225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:47:35",4491055,35051,8,12.68,11.36,50.16,3.417862,0,473.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:47:40",4491056,35051,8,12.7,11.36,50.23,3.417862,0,473.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:47:45",4491057,35051,8,12.7,11.36,50.3,3.417862,0,481.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:47:50",4491058,35051,8,12.68,11.36,50.3,3.417862,0,464.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:47:55",4491059,35051,8,12.7,11.36,50.23,3.417862,0,502.1187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:48:00",4491060,35051,8,12.7,11.36,50.3,3.417862,0,474.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:48:05",4491061,35051,8,12.67,11.36,50.3,3.417862,0,473.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:48:10",4491062,35051,8,12.7,11.33,50.3,3.417862,0,474.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:48:15",4491063,35051,8,12.7,11.33,50.3,3.417862,0,474.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:48:20",4491064,35051,8,12.7,11.33,50.3,3.417862,0,474.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:48:25",4491065,35051,8,12.68,11.33,50.3,3.417862,0,470.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:48:30",4491066,35051,8,12.7,11.33,50.3,3.417862,0,476.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:48:35",4491067,35051,8,12.67,11.33,50.3,3.417862,0,476.2993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:48:40",4491068,35051,8,12.7,11.33,50.3,3.417862,0,474.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:48:45",4491069,35051,8,12.7,11.33,50.3,3.417862,0,476.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:48:50",4491070,35051,8,12.68,11.33,50.3,3.417862,0,473.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:48:55",4491071,35051,8,12.7,11.33,50.3,3.417862,0,475.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:49:00",4491072,35051,8,12.67,11.33,50.3,3.417862,0,487.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:49:05",4491073,35051,8,12.67,11.33,50.3,3.417862,0,493.9829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:49:10",4491074,35051,8,12.7,11.33,50.3,3.417862,0,483.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:49:15",4491075,35051,8,12.71,11.33,50.3,3.417862,0,484.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:49:20",4491076,35051,8,12.71,11.33,50.3,3.417862,0,481.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:49:25",4491077,35051,8,12.71,11.33,50.3,3.417862,0,483.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:49:30",4491078,35051,8,12.69,11.33,50.3,3.417862,0,487.8676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:49:35",4491079,35051,8,12.71,11.33,50.3,3.417862,0,483.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:49:40",4491080,35051,8,12.68,11.33,50.3,3.417862,0,480.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:49:45",4491081,35051,8,12.69,11.33,50.3,3.417862,0,483.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:49:50",4491082,35051,8,12.69,11.33,50.37,3.417862,0,479.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:49:55",4491083,35051,8,12.71,11.33,50.37,3.417862,0,481.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:50:00",4491084,35051,8,12.71,11.33,50.37,3.417862,0,483.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:50:05",4491085,35051,8,12.66,11.33,50.37,3.417862,0,479.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:50:10",4491086,35051,8,12.69,11.33,50.37,3.417862,0,483.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:50:15",4491087,35051,8,12.69,11.33,50.37,3.417862,0,483.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:50:20",4491088,35051,8,12.69,11.31,50.37,3.417862,0,480.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:50:25",4491089,35051,8,12.66,11.33,50.37,3.417862,0,480.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:50:30",4491090,35051,8,12.7,11.31,50.43,3.417862,0,484.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:50:35",4491091,35051,8,12.7,11.31,50.37,3.417862,0,483.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:50:40",4491092,35051,8,12.7,11.31,50.37,3.417862,0,481.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:50:45",4491093,35051,8,12.7,11.31,50.37,3.417862,0,484.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:50:50",4491094,35051,8,12.67,11.31,50.37,3.417862,0,480.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:50:55",4491095,35051,8,12.7,11.31,50.37,3.417862,0,483.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:51:00",4491096,35051,8,12.67,11.31,50.37,3.417862,0,479.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:51:05",4491097,35051,8,12.7,11.31,50.37,3.417862,0,485.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:51:10",4491098,35051,8,12.68,11.31,50.37,3.417862,0,485.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:51:15",4491099,35051,8,12.69,11.31,50.37,3.417862,0,481.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:51:20",4491100,35051,8,12.7,11.31,50.37,3.417862,0,485.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:51:25",4491101,35051,8,12.7,11.31,50.37,3.417862,0,485.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:51:30",4491102,35051,8,12.69,11.31,50.37,3.417862,0,483.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:51:35",4491103,35051,8,12.7,11.31,50.37,3.417862,0,485.8265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:51:40",4491104,35051,8,12.7,11.31,50.37,3.417862,0,484.4676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:51:45",4491105,35051,8,12.7,11.31,50.37,3.417862,0,483.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:51:50",4491106,35051,8,12.7,11.31,50.37,3.417862,0,479.7112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:51:55",4491107,35051,8,12.69,11.31,50.37,3.417862,0,481.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:52:00",4491108,35051,8,12.7,11.31,50.37,3.417862,0,479.0317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:52:05",4491109,35051,8,12.68,11.31,50.37,3.417862,0,483.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:52:10",4491110,35051,8,12.7,11.31,50.3,3.417862,0,497.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:52:15",4491111,35051,8,12.71,11.31,50.3,3.417862,0,490.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:52:20",4491112,35051,8,12.71,11.31,50.3,3.418538,0,490.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:52:25",4491113,35051,8,12.68,11.31,50.37,3.418538,0,489.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:52:30",4491114,35051,8,12.71,11.31,50.3,3.418538,0,492.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:52:35",4491115,35051,8,12.7,11.31,50.3,3.418538,0,492.6359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:52:40",4491116,35051,8,12.7,11.31,50.3,3.418538,0,486.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:52:45",4491117,35051,8,12.7,11.31,50.3,3.418538,0,489.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:52:50",4491118,35051,8,12.7,11.31,50.3,3.418538,0,490.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:52:55",4491119,35051,8,12.68,11.31,50.3,3.418538,0,487.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:53:00",4491120,35051,8,12.7,11.31,50.37,3.418538,0,487.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:53:05",4491121,35051,8,12.66,11.31,50.37,3.418538,0,487.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:53:10",4491122,35051,8,12.69,11.31,50.37,3.418538,0,490.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:53:15",4491123,35051,8,12.69,11.31,50.37,3.418538,0,486.5204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:53:20",4491124,35051,8,12.69,11.29,50.37,3.418538,0,478.3665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:53:25",4491125,35051,8,12.67,11.29,50.37,3.418538,0,487.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:53:30",4491126,35051,8,12.7,11.29,50.37,3.418538,0,487.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:53:35",4491127,35051,8,12.7,11.29,50.37,3.418538,0,490.5974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:53:40",4491128,35051,8,12.7,11.29,50.37,3.418538,0,488.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:53:45",4491129,35051,8,12.7,11.29,50.37,3.418538,0,488.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:53:50",4491130,35051,8,12.7,11.29,50.37,3.418538,0,487.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:53:55",4491131,35051,8,12.67,11.29,50.43,3.418538,0,484.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:54:00",4491132,35051,8,12.7,11.29,50.37,3.418538,0,487.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:54:05",4491133,35051,8,12.67,11.29,50.37,3.418538,0,481.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:54:10",4491134,35051,8,12.7,11.29,50.37,3.417862,0,487.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:54:15",4491135,35051,8,12.7,11.29,50.37,3.417862,0,484.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:54:20",4491136,35051,8,12.7,11.29,50.37,3.417862,0,488.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:54:25",4491137,35051,8,12.7,11.29,50.37,3.417862,0,487.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:54:30",4491138,35051,8,12.67,11.29,50.37,3.417862,0,487.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:54:35",4491139,35051,8,12.7,11.29,50.37,3.417862,0,485.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:54:40",4491140,35051,8,12.7,11.29,50.3,3.417862,0,487.2116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:54:45",4491141,35051,8,12.7,11.29,50.3,3.417862,0,506.238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:54:50",4491142,35051,8,12.7,11.29,50.3,3.417862,0,487.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:54:55",4491143,35051,8,12.7,11.29,50.3,3.417862,0,477.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:55:00",4491144,35051,8,12.67,11.29,50.37,3.417862,0,472.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:55:05",4491145,35051,8,12.67,11.29,50.37,3.417862,0,467.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:55:10",4491146,35051,8,12.7,11.29,50.37,3.417862,0,474.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:55:15",4491147,35051,8,12.71,11.29,50.37,3.417862,0,472.2623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:55:20",4491148,35051,8,12.7,11.29,50.37,3.417862,0,497.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:55:25",4491149,35051,8,12.71,11.29,50.37,3.417862,0,477.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:55:30",4491150,35051,8,12.68,11.29,50.37,3.417862,0,477.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:55:35",4491151,35051,8,12.71,11.27,50.37,3.417862,0,479.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:55:40",4491152,35051,8,12.71,11.29,50.43,3.417862,0,481.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:55:45",4491153,35051,8,12.71,11.27,50.43,3.417862,0,479.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:55:50",4491154,35051,8,12.71,11.27,50.43,3.417862,0,483.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:55:55",4491155,35051,8,12.71,11.27,50.43,3.417862,0,483.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:56:00",4491156,35051,8,12.71,11.27,50.43,3.417188,0,483.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:56:05",4491157,35051,8,12.67,11.27,50.5,3.417188,0,477.7074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:56:10",4491158,35051,8,12.69,11.27,50.5,3.417188,0,473.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:56:15",4491159,35051,8,12.69,11.27,50.5,3.417188,0,474.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:56:20",4491160,35051,8,12.69,11.27,50.5,3.417188,0,470.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:56:25",4491161,35051,8,12.69,11.27,50.5,3.417188,0,473.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:56:30",4491162,35051,8,12.67,11.27,50.5,3.417188,0,470.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:56:35",4491163,35051,8,12.67,11.27,50.5,3.417188,0,474.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:56:40",4491164,35051,8,12.69,11.27,50.5,3.417188,0,477.0279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:56:45",4491165,35051,8,12.67,11.27,50.57,3.417188,0,472.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:56:50",4491166,35051,8,12.7,11.27,50.5,3.417188,0,472.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:56:55",4491167,35051,8,12.7,11.27,50.5,3.417188,0,473.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:57:00",4491168,35051,8,12.69,11.27,50.5,3.417188,0,474.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:57:05",4491169,35051,8,12.66,11.27,50.43,3.417188,0,462.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:57:10",4491170,35051,8,12.7,11.27,50.43,3.417188,0,475.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:57:15",4491171,35051,8,12.67,11.27,50.43,3.417188,0,475.6689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:57:20",4491172,35051,8,12.69,11.27,50.43,3.417188,0,481.1051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:57:25",4491173,35051,8,12.69,11.27,50.43,3.417188,0,481.7846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:57:30",4491174,35051,8,12.69,11.27,50.43,3.417188,0,479.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:57:35",4491175,35051,8,12.67,11.27,50.43,3.417188,0,476.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:57:40",4491176,35051,8,12.7,11.27,50.43,3.417188,0,478.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:57:45",4491177,35051,8,12.7,11.27,50.43,3.417188,0,478.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:57:50",4491178,35051,8,12.7,11.27,50.43,3.417188,0,479.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:57:55",4491179,35051,8,12.67,11.27,50.43,3.417188,0,476.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:58:00",4491180,35051,8,12.7,11.27,50.43,3.417188,0,476.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:58:05",4491181,35051,8,12.68,11.27,50.43,3.417188,0,470.2398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:58:10",4491182,35051,8,12.7,11.27,50.43,3.417188,0,474.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:58:15",4491183,35051,8,12.7,11.27,50.43,3.417188,0,477.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:58:20",4491184,35051,8,12.7,11.27,50.43,3.417188,0,472.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:58:25",4491185,35051,8,12.7,11.27,50.43,3.417188,0,505.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:58:30",4491186,35051,8,12.7,11.27,50.43,3.417188,0,488.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:58:35",4491187,35051,8,12.7,11.27,50.43,3.417188,0,487.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:58:40",4491188,35051,8,12.7,11.27,50.43,3.417188,0,486.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:58:45",4491189,35051,8,12.7,11.27,50.43,3.417188,0,480.4329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:58:50",4491190,35051,8,12.69,11.27,50.43,3.417188,0,481.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:58:55",4491191,35051,8,12.7,11.27,50.43,3.417188,0,486.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:59:00",4491192,35051,8,12.7,11.27,50.43,3.417188,0,486.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:59:05",4491193,35051,8,12.65,11.27,50.43,3.417188,0,482.4715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:59:10",4491194,35051,8,12.69,11.27,50.43,3.417188,0,489.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:59:15",4491195,35051,8,12.69,11.27,50.43,3.417188,0,488.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:59:20",4491196,35051,8,12.66,11.24,50.43,3.417188,0,490.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:59:25",4491197,35051,8,12.69,11.24,50.43,3.417188,0,491.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:59:30",4491198,35051,8,12.67,11.24,50.43,3.417188,0,487.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:59:35",4491199,35051,8,12.7,11.24,50.37,3.416512,0,491.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:59:40",4491200,35051,8,12.7,11.24,50.37,3.416512,0,490.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:59:45",4491201,35051,8,12.7,11.24,50.43,3.416512,0,486.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:59:50",4491202,35051,8,12.69,11.24,50.37,3.416512,0,484.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 04:59:55",4491203,35051,8,12.7,11.24,50.37,3.416512,0,486.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:00:00",4491204,35051,8,12.69,11.24,50.37,3.416512,0,481.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:00:05",4491205,35051,8,12.67,11.24,50.37,3.416512,0,480.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:00:10",4491206,35051,8,12.69,11.24,50.43,3.416512,0,484.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:00:15",4491207,35051,8,12.69,11.24,50.43,3.416512,0,479.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:00:20",4491208,35051,8,12.7,11.24,50.43,3.416512,0,485.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:00:25",4491209,35051,8,12.67,11.24,50.43,3.416512,0,483.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:00:30",4491210,35051,8,12.7,11.24,50.43,3.416512,0,488.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:00:35",4491211,35051,8,12.7,11.24,50.43,3.416512,0,486.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:00:40",4491212,35051,8,12.69,11.24,50.43,3.416512,0,485.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:00:45",4491213,35051,8,12.69,11.24,50.43,3.416512,0,484.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:00:50",4491214,35051,8,12.66,11.24,50.43,3.416512,0,484.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:00:55",4491215,35051,8,12.69,11.24,50.43,3.416512,0,485.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:01:00",4491216,35051,8,12.7,11.24,50.43,3.416512,0,479.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:01:05",4491217,35051,8,12.67,11.24,50.43,3.416512,0,480.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:01:10",4491218,35051,8,12.68,11.24,50.43,3.416512,0,483.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:01:15",4491219,35051,8,12.67,11.24,50.43,3.416512,0,484.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:01:20",4491220,35051,8,12.7,11.24,50.43,3.416512,0,482.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:01:25",4491221,35051,8,12.7,11.24,50.43,3.416512,0,486.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:01:30",4491222,35051,8,12.68,11.24,50.43,3.416512,0,480.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:01:35",4491223,35051,8,12.7,11.24,50.43,3.416512,0,483.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:01:40",4491224,35051,8,12.7,11.24,50.43,3.416512,0,484.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:01:45",4491225,35051,8,12.66,11.24,50.43,3.416512,0,480.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:01:50",4491226,35051,8,12.7,11.24,50.43,3.416512,0,483.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:01:55",4491227,35051,8,12.7,11.22,50.5,3.416512,0,481.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:02:00",4491228,35051,8,12.7,11.24,50.5,3.416512,0,479.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:02:05",4491229,35051,8,12.66,11.22,50.5,3.416512,0,477.0327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:02:10",4491230,35051,8,12.66,11.22,50.5,3.416512,0,479.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:02:15",4491231,35051,8,12.69,11.22,50.5,3.416512,0,484.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:02:20",4491232,35051,8,12.69,11.22,50.5,3.416512,0,484.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:02:25",4491233,35051,8,12.66,11.22,50.43,3.416512,0,479.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:02:30",4491234,35051,8,12.7,11.22,50.43,3.416512,0,484.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:02:35",4491235,35051,8,12.7,11.22,50.5,3.416512,0,485.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:02:40",4491236,35051,8,12.7,11.22,50.43,3.416512,0,483.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:02:45",4491237,35051,8,12.69,11.22,50.5,3.416512,0,485.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:02:50",4491238,35051,8,12.69,11.22,50.5,3.416512,0,483.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:02:55",4491239,35051,8,12.7,11.22,50.5,3.416512,0,485.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:03:00",4491240,35051,8,12.69,11.22,50.5,3.416512,0,483.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:03:05",4491241,35051,8,12.69,11.22,50.5,3.416512,0,481.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:03:10",4491242,35051,8,12.69,11.22,50.5,3.417862,0,484.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:03:15",4491243,35051,8,12.69,11.22,50.5,3.417862,0,480.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:03:20",4491244,35051,8,12.69,11.22,50.5,3.417862,0,481.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:03:25",4491245,35051,8,12.69,11.22,50.5,3.417862,0,483.1548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:03:30",4491246,35051,8,12.69,11.22,50.5,3.417862,0,481.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:03:35",4491247,35051,8,12.69,11.22,50.5,3.417862,0,479.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:03:40",4491248,35051,8,12.69,11.22,50.5,3.417862,0,481.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:03:45",4491249,35051,8,12.7,11.22,50.5,3.417862,0,479.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:03:50",4491250,35051,8,12.69,11.22,50.5,3.417862,0,477.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:03:55",4491251,35051,8,12.67,11.22,50.5,3.417862,0,472.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:04:00",4491252,35051,8,12.66,11.22,50.57,3.417862,0,477.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:04:05",4491253,35051,8,12.67,11.22,50.57,3.417862,0,472.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:04:10",4491254,35051,8,12.7,11.22,50.57,3.417862,0,477.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:04:15",4491255,35051,8,12.7,11.22,50.57,3.417862,0,475.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:04:20",4491256,35051,8,12.7,11.22,50.57,3.417862,0,481.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:04:25",4491257,35051,8,12.67,11.22,50.57,3.417862,0,481.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:04:30",4491258,35051,8,12.7,11.22,50.57,3.417862,0,485.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:04:35",4491259,35051,8,12.68,11.22,50.57,3.417862,0,485.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:04:40",4491260,35051,8,12.67,11.22,50.57,3.417862,0,483.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:04:45",4491261,35051,8,12.7,11.22,50.57,3.417862,0,483.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:04:50",4491262,35051,8,12.68,11.22,50.57,3.417862,0,483.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:04:55",4491263,35051,8,12.7,11.22,50.57,3.417862,0,481.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:05:00",4491264,35051,8,12.7,11.22,50.57,3.417862,0,479.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:05:05",4491265,35051,8,12.66,11.2,50.57,3.417862,0,478.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:05:10",4491266,35051,8,12.69,11.22,50.5,3.417862,0,481.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:05:15",4491267,35051,8,12.69,11.22,50.5,3.417862,0,484.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:05:20",4491268,35051,8,12.66,11.22,50.5,3.417862,0,479.7622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:05:25",4491269,35051,8,12.69,11.22,50.5,3.417862,0,483.8395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:05:30",4491270,35051,8,12.69,11.22,50.5,3.417862,0,475.6849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:05:35",4491271,35051,8,12.65,11.2,50.5,3.417862,0,480.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:05:40",4491272,35051,8,12.66,11.2,50.5,3.417862,0,480.4417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:05:45",4491273,35051,8,12.69,11.2,50.5,3.417862,0,487.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:05:50",4491274,35051,8,12.69,11.2,50.5,3.417862,0,484.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:05:55",4491275,35051,8,12.65,11.2,50.5,3.417862,0,484.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:06:00",4491276,35051,8,12.69,11.2,50.5,3.417862,0,486.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:06:05",4491277,35051,8,12.65,11.2,50.5,3.417862,0,482.4804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:06:10",4491278,35051,8,12.69,11.2,50.57,3.417862,0,473.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:06:15",4491279,35051,8,12.69,11.2,50.57,3.417862,0,475.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:06:20",4491280,35051,8,12.69,11.2,50.57,3.417862,0,475.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:06:25",4491281,35051,8,12.69,11.2,50.57,3.417862,0,477.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:06:30",4491282,35051,8,12.69,11.2,50.57,3.417862,0,479.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:06:35",4491283,35051,8,12.65,11.2,50.57,3.417862,0,479.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:06:40",4491284,35051,8,12.69,11.2,50.57,3.417862,0,479.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:06:45",4491285,35051,8,12.69,11.2,50.57,3.415837,0,483.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:06:50",4491286,35051,8,12.69,11.2,50.57,3.415837,0,481.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:06:55",4491287,35051,8,12.69,11.2,50.57,3.415837,0,484.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:07:00",4491288,35051,8,12.69,11.2,50.5,3.415837,0,481.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:07:05",4491289,35051,8,12.66,11.2,50.5,3.415837,0,480.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:07:10",4491290,35051,8,12.7,11.2,50.5,3.415837,0,483.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:07:15",4491291,35051,8,12.66,11.2,50.5,3.415837,0,481.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:07:20",4491292,35051,8,12.7,11.2,50.5,3.415837,0,483.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:07:25",4491293,35051,8,12.7,11.2,50.5,3.415837,0,479.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:07:30",4491294,35051,8,12.7,11.2,50.5,3.415837,0,475.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:07:35",4491295,35051,8,12.7,11.2,50.5,3.415837,0,479.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:07:40",4491296,35051,8,12.7,11.2,50.5,3.415837,0,481.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:07:45",4491297,35051,8,12.69,11.2,50.57,3.415837,0,483.164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:07:50",4491298,35051,8,12.7,11.2,50.57,3.415837,0,482.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:07:55",4491299,35051,8,12.7,11.2,50.57,3.415837,0,484.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:08:00",4491300,35051,8,12.7,11.2,50.57,3.415837,0,483.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:08:05",4491301,35051,8,12.66,11.2,50.57,3.415837,0,480.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:08:10",4491302,35051,8,12.69,11.2,50.5,3.415837,0,487.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:08:15",4491303,35051,8,12.67,11.2,50.5,3.415837,0,484.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:08:20",4491304,35051,8,12.66,11.18,50.57,3.415837,0,488.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:08:25",4491305,35051,8,12.69,11.18,50.5,3.415837,0,486.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:08:30",4491306,35051,8,12.69,11.18,50.5,3.415837,0,485.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:08:35",4491307,35051,8,12.69,11.18,50.5,3.415837,0,483.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:08:40",4491308,35051,8,12.69,11.18,50.57,3.415837,0,488.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:08:45",4491309,35051,8,12.69,11.18,50.5,3.415837,0,486.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:08:50",4491310,35051,8,12.69,11.18,50.5,3.415837,0,486.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:08:55",4491311,35051,8,12.69,11.18,50.5,3.415837,0,485.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:09:00",4491312,35051,8,12.66,11.18,50.5,3.415837,0,486.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:09:05",4491313,35051,8,12.66,11.18,50.5,3.415837,0,481.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:09:10",4491314,35051,8,12.69,11.18,50.5,3.415837,0,485.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:09:15",4491315,35051,8,12.69,11.18,50.5,3.415837,0,483.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:09:20",4491316,35051,8,12.69,11.18,50.5,3.415837,0,486.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:09:25",4491317,35051,8,12.69,11.18,50.5,3.415837,0,483.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:09:30",4491318,35051,8,12.69,11.18,50.5,3.415837,0,484.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:09:35",4491319,35051,8,12.69,11.18,50.57,3.415837,0,483.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:09:40",4491320,35051,8,12.66,11.18,50.57,3.415837,0,486.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:09:45",4491321,35051,8,12.69,11.18,50.57,3.415837,0,483.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:09:50",4491322,35051,8,12.69,11.18,50.57,3.415837,0,486.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:09:55",4491323,35051,8,12.66,11.18,50.57,3.415837,0,483.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:10:00",4491324,35051,8,12.69,11.18,50.57,3.415837,0,486.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:10:05",4491325,35051,8,12.66,11.18,50.57,3.415837,0,481.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:10:10",4491326,35051,8,12.67,11.18,50.57,3.415837,0,485.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:10:15",4491327,35051,8,12.7,11.18,50.57,3.415837,0,481.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:10:20",4491328,35051,8,12.7,11.18,50.57,3.417188,0,481.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:10:25",4491329,35051,8,12.7,11.18,50.57,3.417188,0,484.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:10:30",4491330,35051,8,12.67,11.18,50.5,3.417188,0,481.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:10:35",4491331,35051,8,12.7,11.18,50.57,3.417188,0,482.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:10:40",4491332,35051,8,12.7,11.18,50.5,3.417188,0,479.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:10:45",4491333,35051,8,12.68,11.18,50.5,3.417188,0,479.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:10:50",4491334,35051,8,12.67,11.18,50.5,3.417188,0,481.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:10:55",4491335,35051,8,12.7,11.18,50.57,3.417188,0,484.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:11:00",4491336,35051,8,12.7,11.18,50.57,3.417188,0,479.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:11:05",4491337,35051,8,12.65,11.18,50.5,3.417188,0,476.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:11:10",4491338,35051,8,12.69,11.18,50.5,3.417188,0,479.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:11:15",4491339,35051,8,12.66,11.18,50.5,3.417188,0,475.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:11:20",4491340,35051,8,12.68,11.18,50.5,3.417188,0,476.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:11:25",4491341,35051,8,12.66,11.18,50.5,3.417188,0,474.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:11:30",4491342,35051,8,12.68,11.18,50.5,3.417188,0,477.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:11:35",4491343,35051,8,12.66,11.18,50.57,3.417188,0,475.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:11:40",4491344,35051,8,12.69,11.18,50.57,3.417188,0,477.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:11:45",4491345,35051,8,12.69,11.18,50.57,3.417188,0,477.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:11:50",4491346,35051,8,12.69,11.18,50.57,3.417188,0,478.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:11:55",4491347,35051,8,12.66,11.18,50.5,3.417188,0,475.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:12:00",4491348,35051,8,12.69,11.18,50.5,3.417188,0,477.0538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:12:05",4491349,35051,8,12.66,11.18,50.5,3.417188,0,472.9765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:12:10",4491350,35051,8,12.69,11.18,50.5,3.417862,0,476.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:12:15",4491351,35051,8,12.68,11.18,50.5,3.417862,0,477.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:12:20",4491352,35051,8,12.69,11.18,50.5,3.417862,0,475.6968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:12:25",4491353,35051,8,12.69,11.18,50.5,3.417862,0,481.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:12:30",4491354,35051,8,12.68,11.18,50.5,3.417862,0,477.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:12:35",4491355,35051,8,12.66,11.15,50.5,3.417862,0,483.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:12:40",4491356,35051,8,12.69,11.15,50.5,3.417862,0,481.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:12:45",4491357,35051,8,12.66,11.15,50.5,3.417862,0,481.8129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:12:50",4491358,35051,8,12.69,11.15,50.5,3.417862,0,484.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:12:55",4491359,35051,8,12.67,11.15,50.57,3.417862,0,479.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:13:00",4491360,35051,8,12.69,11.15,50.57,3.417862,0,486.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:13:05",4491361,35051,8,12.65,11.15,50.57,3.417862,0,477.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:13:10",4491362,35051,8,12.67,11.15,50.5,3.417862,0,479.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:13:15",4491363,35051,8,12.69,11.15,50.5,3.417862,0,481.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:13:20",4491364,35051,8,12.69,11.15,50.5,3.417862,0,483.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:13:25",4491365,35051,8,12.69,11.15,50.57,3.417862,0,478.4151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:13:30",4491366,35051,8,12.69,11.15,50.5,3.417862,0,483.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:13:35",4491367,35051,8,12.67,11.15,50.57,3.417862,0,479.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:13:40",4491368,35051,8,12.69,11.15,50.57,3.417862,0,486.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:13:45",4491369,35051,8,12.69,11.15,50.5,3.417862,0,484.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:13:50",4491370,35051,8,12.67,11.15,50.5,3.417862,0,480.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:13:55",4491371,35051,8,12.69,11.15,50.5,3.417862,0,486.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:14:00",4491372,35051,8,12.7,11.15,50.5,3.415837,0,486.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:14:05",4491373,35051,8,12.65,11.15,50.5,3.415837,0,479.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:14:10",4491374,35051,8,12.65,11.15,50.5,3.415837,0,484.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:14:15",4491375,35051,8,12.68,11.15,50.5,3.415837,0,483.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:14:20",4491376,35051,8,12.67,11.15,50.5,3.415837,0,481.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:14:25",4491377,35051,8,12.68,11.15,50.5,3.415837,0,481.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:14:30",4491378,35051,8,12.69,11.15,50.5,3.415837,0,481.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:14:35",4491379,35051,8,12.66,11.15,50.5,3.415837,0,475.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:14:40",4491380,35051,8,12.69,11.15,50.5,3.415837,0,479.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:14:45",4491381,35051,8,12.69,11.15,50.5,3.415837,0,479.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:14:50",4491382,35051,8,12.68,11.15,50.5,3.415837,0,481.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:14:55",4491383,35051,8,12.69,11.15,50.5,3.415837,0,481.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:15:00",4491384,35051,8,12.69,11.15,50.43,3.415837,0,477.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:15:05",4491385,35051,8,12.66,11.15,50.5,3.415837,0,468.9028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:15:10",4491386,35051,8,12.69,11.15,50.5,3.415837,0,477.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:15:15",4491387,35051,8,12.69,11.15,50.5,3.415837,0,477.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:15:20",4491388,35051,8,12.69,11.15,50.5,3.415837,0,476.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:15:25",4491389,35051,8,12.69,11.15,50.5,3.415837,0,485.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:15:30",4491390,35051,8,12.69,11.13,50.5,3.415837,0,496.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:15:35",4491391,35051,8,12.69,11.13,50.5,3.415837,0,496.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:15:40",4491392,35051,8,12.66,11.13,50.5,3.415837,0,492.0081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:15:45",4491393,35051,8,12.69,11.13,50.5,3.415837,0,496.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:15:50",4491394,35051,8,12.69,11.13,50.5,3.415837,0,495.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:15:55",4491395,35051,8,12.69,11.13,50.5,3.415837,0,496.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:16:00",4491396,35051,8,12.69,11.13,50.5,3.415837,0,489.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:16:05",4491397,35051,8,12.66,11.13,50.5,3.415837,0,489.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:16:10",4491398,35051,8,12.69,11.13,50.5,3.415837,0,493.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:16:15",4491399,35051,8,12.67,11.13,50.5,3.415837,0,492.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:16:20",4491400,35051,8,12.67,11.13,50.5,3.415837,0,492.0095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:16:25",4491401,35051,8,12.7,11.13,50.5,3.415837,0,493.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:16:30",4491402,35051,8,12.7,11.13,50.57,3.415837,0,489.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:16:35",4491403,35051,8,12.69,11.13,50.57,3.415837,0,491.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:16:40",4491404,35051,8,12.67,11.13,50.57,3.415837,0,486.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:16:45",4491405,35051,8,12.7,11.13,50.57,3.415837,0,493.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:16:50",4491406,35051,8,12.67,11.13,50.57,3.415837,0,489.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:16:55",4491407,35051,8,12.66,11.13,50.57,3.415837,0,492.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:17:00",4491408,35051,8,12.7,11.13,50.57,3.415837,0,491.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:17:05",4491409,35051,8,12.68,11.13,50.57,3.415837,0,491.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:17:10",4491410,35051,8,12.68,11.13,50.57,3.415837,0,496.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:17:15",4491411,35051,8,12.68,11.13,50.5,3.415837,0,486.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:17:20",4491412,35051,8,12.67,11.13,50.5,3.415837,0,484.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:17:25",4491413,35051,8,12.67,11.13,50.5,3.415837,0,481.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:17:30",4491414,35051,8,12.66,11.13,50.5,3.415837,0,482.4955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:17:35",4491415,35051,8,12.66,11.13,50.43,3.417188,0,486.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:17:40",4491416,35051,8,12.66,11.13,50.43,3.417188,0,481.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:17:45",4491417,35051,8,12.69,11.13,50.43,3.417188,0,484.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:17:50",4491418,35051,8,12.69,11.13,50.43,3.417188,0,484.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:17:55",4491419,35051,8,12.69,11.13,50.43,3.417188,0,486.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:18:00",4491420,35051,8,12.69,11.13,50.43,3.417188,0,486.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:18:05",4491421,35051,8,12.69,11.13,50.43,3.417188,0,486.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:18:10",4491422,35051,8,12.66,11.13,50.43,3.417188,0,482.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:18:15",4491423,35051,8,12.69,11.13,50.43,3.417188,0,483.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:18:20",4491424,35051,8,12.69,11.13,50.43,3.417188,0,486.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:18:25",4491425,35051,8,12.69,11.13,50.5,3.417188,0,488.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:18:30",4491426,35051,8,12.65,11.13,50.43,3.417188,0,485.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:18:35",4491427,35051,8,12.69,11.13,50.5,3.417188,0,485.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:18:40",4491428,35051,8,12.69,11.13,50.5,3.417188,0,487.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:18:45",4491429,35051,8,12.69,11.13,50.5,3.417188,0,485.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:18:50",4491430,35051,8,12.68,11.13,50.5,3.417188,0,489.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:18:55",4491431,35051,8,12.69,11.13,50.5,3.417188,0,488.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:19:00",4491432,35051,8,12.69,11.13,50.5,3.417188,0,488.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:19:05",4491433,35051,8,12.67,11.13,50.5,3.417188,0,487.2536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:19:10",4491434,35051,8,12.67,11.13,50.5,3.417188,0,485.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:19:15",4491435,35051,8,12.7,11.13,50.5,3.417188,0,491.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:19:20",4491436,35051,8,12.7,11.13,50.5,3.417188,0,491.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:19:25",4491437,35051,8,12.7,11.11,50.5,3.417188,0,505.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:19:30",4491438,35051,8,12.7,11.13,50.5,3.417188,0,486.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:19:35",4491439,35051,8,12.7,11.13,50.5,3.417188,0,486.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:19:40",4491440,35051,8,12.7,11.13,50.5,3.417188,0,486.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:19:45",4491441,35051,8,12.7,11.13,50.5,3.417188,0,484.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:19:50",4491442,35051,8,12.7,11.11,50.5,3.417188,0,484.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:19:55",4491443,35051,8,12.7,11.11,50.5,3.417188,0,484.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:20:00",4491444,35051,8,12.7,11.11,50.5,3.417188,0,483.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:20:05",4491445,35051,8,12.69,11.11,50.5,3.417188,0,486.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:20:10",4491446,35051,8,12.69,11.11,50.5,3.417188,0,486.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:20:15",4491447,35051,8,12.69,11.11,50.5,3.417188,0,486.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:20:20",4491448,35051,8,12.68,11.11,50.57,3.417188,0,485.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:20:25",4491449,35051,8,12.69,11.11,50.5,3.417188,0,485.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:20:30",4491450,35051,8,12.69,11.11,50.57,3.417188,0,486.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:20:35",4491451,35051,8,12.69,11.11,50.57,3.417188,0,487.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:20:40",4491452,35051,8,12.69,11.11,50.57,3.417188,0,486.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:20:45",4491453,35051,8,12.69,11.11,50.57,3.417188,0,483.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:20:50",4491454,35051,8,12.68,11.11,50.57,3.417188,0,484.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:20:55",4491455,35051,8,12.69,11.11,50.57,3.417188,0,484.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:21:00",4491456,35051,8,12.69,11.11,50.57,3.417188,0,484.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:21:05",4491457,35051,8,12.65,11.11,50.5,3.417188,0,484.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:21:10",4491458,35051,8,12.69,11.11,50.5,3.415837,0,483.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:21:15",4491459,35051,8,12.69,11.11,50.5,3.415837,0,486.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:21:20",4491460,35051,8,12.69,11.11,50.5,3.415837,0,484.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:21:25",4491461,35051,8,12.66,11.11,50.5,3.415837,0,481.139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:21:30",4491462,35051,8,12.69,11.11,50.5,3.415837,0,485.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:21:35",4491463,35051,8,12.69,11.11,50.5,3.415837,0,491.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:21:40",4491464,35051,8,12.66,11.11,50.5,3.415837,0,485.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:21:45",4491465,35051,8,12.68,11.11,50.5,3.415837,0,487.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:21:50",4491466,35051,8,12.66,11.11,50.5,3.415837,0,485.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:21:55",4491467,35051,8,12.69,11.11,50.5,3.415837,0,488.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:22:00",4491468,35051,8,12.69,11.11,50.5,3.415837,0,489.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:22:05",4491469,35051,8,12.66,11.11,50.5,3.415837,0,486.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:22:10",4491470,35051,8,12.69,11.11,50.5,3.415837,0,486.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:22:15",4491471,35051,8,12.69,11.11,50.5,3.415837,0,482.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:22:20",4491472,35051,8,12.69,11.11,50.5,3.415837,0,484.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:22:25",4491473,35051,8,12.7,11.08,50.5,3.415837,0,483.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:22:30",4491474,35051,8,12.67,11.08,50.5,3.415837,0,481.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:22:35",4491475,35051,8,12.7,11.08,50.5,3.415837,0,483.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:22:40",4491476,35051,8,12.7,11.08,50.5,3.415837,0,486.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:22:45",4491477,35051,8,12.7,11.08,50.5,3.415837,0,484.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:22:50",4491478,35051,8,12.69,11.08,50.57,3.415837,0,484.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:22:55",4491479,35051,8,12.69,11.08,50.57,3.415837,0,483.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:23:00",4491480,35051,8,12.7,11.08,50.57,3.416512,0,485.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:23:05",4491481,35051,8,12.67,11.08,50.5,3.416512,0,485.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:23:10",4491482,35051,8,12.68,11.08,50.5,3.416512,0,486.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:23:15",4491483,35051,8,12.66,11.08,50.5,3.416512,0,480.4599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:23:20",4491484,35051,8,12.64,11.08,50.5,3.416512,0,479.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:23:25",4491485,35051,8,12.68,11.08,50.5,3.416512,0,483.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:23:30",4491486,35051,8,12.68,11.08,50.5,3.416512,0,482.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:23:35",4491487,35051,8,12.69,11.08,50.5,3.416512,0,484.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:23:40",4491488,35051,8,12.64,11.08,50.5,3.416512,0,488.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:23:45",4491489,35051,8,12.66,11.08,50.5,3.416512,0,491.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:23:50",4491490,35051,8,12.69,11.08,50.5,3.416512,0,493.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:23:55",4491491,35051,8,12.69,11.08,50.5,3.416512,0,489.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:24:00",4491492,35051,8,12.69,11.08,50.5,3.416512,0,496.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:24:05",4491493,35051,8,12.66,11.08,50.5,3.416512,0,492.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:24:10",4491494,35051,8,12.68,11.08,50.5,3.416512,0,492.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:24:15",4491495,35051,8,12.66,11.08,50.5,3.416512,0,487.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:24:20",4491496,35051,8,12.64,11.08,50.5,3.416512,0,491.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:24:25",4491497,35051,8,12.69,11.08,50.5,3.416512,0,491.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:24:30",4491498,35051,8,12.69,11.08,50.5,3.416512,0,488.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:24:35",4491499,35051,8,12.69,11.08,50.5,3.416512,0,482.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:24:40",4491500,35051,8,12.69,11.08,50.5,3.416512,0,488.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:24:45",4491501,35051,8,12.69,11.08,50.43,3.415837,0,488.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:24:50",4491502,35051,8,12.68,11.08,50.43,3.415837,0,488.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:24:55",4491503,35051,8,12.69,11.08,50.43,3.415837,0,486.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:25:00",4491504,35051,8,12.64,11.08,50.43,3.415837,0,486.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:25:05",4491505,35051,8,12.66,11.08,50.37,3.415837,0,482.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:25:10",4491506,35051,8,12.69,11.08,50.43,3.415837,0,486.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:25:15",4491507,35051,8,12.69,11.08,50.37,3.415837,0,484.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:25:20",4491508,35051,8,12.69,11.08,50.37,3.415837,0,484.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:25:25",4491509,35051,8,12.69,11.08,50.37,3.415837,0,484.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:25:30",4491510,35051,8,12.69,11.08,50.43,3.415837,0,486.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:25:35",4491511,35051,8,12.69,11.08,50.43,3.415837,0,485.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:25:40",4491512,35051,8,12.69,11.08,50.43,3.415837,0,482.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:25:45",4491513,35051,8,12.65,11.08,50.43,3.415837,0,483.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:25:50",4491514,35051,8,12.69,11.08,50.43,3.415837,0,484.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:25:55",4491515,35051,8,12.7,11.08,50.43,3.415837,0,483.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:26:00",4491516,35051,8,12.7,11.08,50.43,3.415837,0,484.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:26:05",4491517,35051,8,12.65,11.08,50.43,3.415837,0,481.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:26:10",4491518,35051,8,12.68,11.08,50.43,3.415837,0,485.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:26:15",4491519,35051,8,12.65,11.08,50.43,3.415837,0,484.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:26:20",4491520,35051,8,12.68,11.08,50.43,3.415837,0,486.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:26:25",4491521,35051,8,12.65,11.08,50.43,3.415837,0,486.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:26:30",4491522,35051,8,12.69,11.08,50.43,3.415837,0,486.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:26:35",4491523,35051,8,12.67,11.08,50.43,3.415162,0,483.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:26:40",4491524,35051,8,12.69,11.08,50.43,3.415162,0,482.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:26:45",4491525,35051,8,12.69,11.08,50.43,3.415162,0,483.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:26:50",4491526,35051,8,12.66,11.08,50.43,3.415162,0,480.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:26:55",4491527,35051,8,12.69,11.08,50.43,3.415162,0,479.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:27:00",4491528,35051,8,12.66,11.06,50.43,3.415162,0,473.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:27:05",4491529,35051,8,12.65,11.06,50.43,3.415162,0,476.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:27:10",4491530,35051,8,12.69,11.06,50.43,3.415162,0,481.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:27:15",4491531,35051,8,12.69,11.06,50.43,3.415162,0,481.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:27:20",4491532,35051,8,12.67,11.06,50.43,3.415162,0,479.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:27:25",4491533,35051,8,12.68,11.06,50.43,3.415162,0,484.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:27:30",4491534,35051,8,12.67,11.06,50.43,3.415162,0,483.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:27:35",4491535,35051,8,12.69,11.06,50.43,3.415162,0,483.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:27:40",4491536,35051,8,12.65,11.06,50.43,3.415162,0,483.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:27:45",4491537,35051,8,12.65,11.06,50.43,3.415162,0,477.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:27:50",4491538,35051,8,12.68,11.06,50.43,3.415162,0,481.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:27:55",4491539,35051,8,12.68,11.06,50.43,3.415162,0,479.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:28:00",4491540,35051,8,12.69,11.06,50.43,3.415162,0,476.3832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:28:05",4491541,35051,8,12.66,11.06,50.43,3.415162,0,475.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:28:10",4491542,35051,8,12.69,11.06,50.43,3.415162,0,479.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:28:15",4491543,35051,8,12.69,11.06,50.43,3.415162,0,479.7811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:28:20",4491544,35051,8,12.69,11.06,50.43,3.415837,0,479.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:28:25",4491545,35051,8,12.69,11.06,50.43,3.415837,0,479.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:28:30",4491546,35051,8,12.67,11.06,50.43,3.415837,0,479.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:28:35",4491547,35051,8,12.69,11.06,50.43,3.415837,0,479.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:28:40",4491548,35051,8,12.66,11.06,50.37,3.415837,0,479.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:28:45",4491549,35051,8,12.66,11.06,50.37,3.415837,0,481.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:28:50",4491550,35051,8,12.69,11.06,50.43,3.415837,0,486.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:28:55",4491551,35051,8,12.69,11.06,50.43,3.415837,0,494.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:29:00",4491552,35051,8,12.67,11.06,50.37,3.415837,0,492.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:29:05",4491553,35051,8,12.64,11.06,50.37,3.415837,0,483.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:29:10",4491554,35051,8,12.67,11.06,50.43,3.415837,0,493.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:29:15",4491555,35051,8,12.65,11.06,50.43,3.415837,0,475.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:29:20",4491556,35051,8,12.67,11.06,50.43,3.415837,0,476.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:29:25",4491557,35051,8,12.65,11.06,50.37,3.415837,0,478.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:29:30",4491558,35051,8,12.65,11.06,50.43,3.415837,0,475.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:29:35",4491559,35051,8,12.68,11.06,50.43,3.415837,0,475.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:29:40",4491560,35051,8,12.66,11.06,50.37,3.415837,0,475.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:29:45",4491561,35051,8,12.68,11.06,50.43,3.415837,0,479.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:29:50",4491562,35051,8,12.67,11.06,50.43,3.415837,0,479.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:29:55",4491563,35051,8,12.66,11.06,50.43,3.415837,0,473.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:30:00",4491564,35051,8,12.66,11.06,50.43,3.415837,0,479.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:30:05",4491565,35051,8,12.68,11.06,50.43,3.415837,0,479.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:30:10",4491566,35051,8,12.66,11.04,50.43,3.416512,0,479.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:30:15",4491567,35051,8,12.69,11.04,50.43,3.416512,0,479.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:30:20",4491568,35051,8,12.69,11.04,50.43,3.416512,0,493.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:30:25",4491569,35051,8,12.68,11.04,50.43,3.416512,0,493.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:30:30",4491570,35051,8,12.69,11.04,50.43,3.416512,0,491.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:30:35",4491571,35051,8,12.69,11.04,50.43,3.416512,0,490.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:30:40",4491572,35051,8,12.69,11.04,50.43,3.416512,0,488.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:30:45",4491573,35051,8,12.69,11.04,50.43,3.416512,0,479.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:30:50",4491574,35051,8,12.69,11.04,50.43,3.416512,0,470.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:30:55",4491575,35051,8,12.68,11.04,50.37,3.416512,0,475.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:31:00",4491576,35051,8,12.69,11.04,50.43,3.416512,0,477.0633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:31:05",4491577,35051,8,12.66,11.04,50.43,3.416512,0,470.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:31:10",4491578,35051,8,12.66,11.04,50.5,3.416512,0,473.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:31:15",4491579,35051,8,12.67,11.04,50.5,3.416512,0,472.3062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:31:20",4491580,35051,8,12.66,11.04,50.5,3.416512,0,475.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:31:25",4491581,35051,8,12.69,11.04,50.5,3.416512,0,472.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:31:30",4491582,35051,8,12.69,11.04,50.5,3.416512,0,488.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:31:35",4491583,35051,8,12.66,11.04,50.43,3.416512,0,479.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:31:40",4491584,35051,8,12.69,11.04,50.43,3.416512,0,481.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:31:45",4491585,35051,8,12.69,11.04,50.43,3.416512,0,487.257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:31:50",4491586,35051,8,12.69,11.04,50.43,3.416512,0,483.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:31:55",4491587,35051,8,12.69,11.04,50.43,3.416512,0,488.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:32:00",4491588,35051,8,12.69,11.04,50.5,3.416512,0,486.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:32:05",4491589,35051,8,12.65,11.04,50.5,3.416512,0,483.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:32:10",4491590,35051,8,12.67,11.04,50.5,3.416512,0,476.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:32:15",4491591,35051,8,12.67,11.04,50.5,3.416512,0,498.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:32:20",4491592,35051,8,12.66,11.04,50.5,3.416512,0,492.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:32:25",4491593,35051,8,12.67,11.04,50.5,3.416512,0,495.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:32:30",4491594,35051,8,12.66,11.04,50.5,3.416512,0,489.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:32:35",4491595,35051,8,12.68,11.04,50.5,3.416512,0,496.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:32:40",4491596,35051,8,12.68,11.04,50.5,3.416512,0,496.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:32:45",4491597,35051,8,12.66,11.04,50.5,3.416512,0,494.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:32:50",4491598,35051,8,12.65,11.04,50.5,3.416512,0,496.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:32:55",4491599,35051,8,12.66,11.04,50.5,3.416512,0,492.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:33:00",4491600,35051,8,12.68,11.04,50.5,3.416512,0,495.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:33:05",4491601,35051,8,12.65,11.04,50.5,3.416512,0,491.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:33:10",4491602,35051,8,12.68,11.04,50.5,3.416512,0,496.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:33:15",4491603,35051,8,12.68,11.04,50.5,3.416512,0,496.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:33:20",4491604,35051,8,12.68,11.04,50.43,3.416512,0,496.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:33:25",4491605,35051,8,12.68,11.02,50.5,3.416512,0,491.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:33:30",4491606,35051,8,12.68,11.04,50.5,3.416512,0,493.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:33:35",4491607,35051,8,12.66,11.02,50.5,3.416512,0,483.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:33:40",4491608,35051,8,12.68,11.04,50.5,3.416512,0,491.3346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:33:45",4491609,35051,8,12.68,11.04,50.5,3.415837,0,491.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:33:50",4491610,35051,8,12.66,11.02,50.5,3.415837,0,487.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:33:55",4491611,35051,8,12.67,11.04,50.43,3.415837,0,493.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:34:00",4491612,35051,8,12.66,11.04,50.5,3.415837,0,489.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:34:05",4491613,35051,8,12.66,11.04,50.5,3.415837,0,486.5777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:34:10",4491614,35051,8,12.69,11.04,50.5,3.415837,0,490.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:34:15",4491615,35051,8,12.69,11.02,50.5,3.415837,0,492.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:34:20",4491616,35051,8,12.69,11.02,50.5,3.415837,0,490.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:34:25",4491617,35051,8,12.69,11.02,50.5,3.415837,0,491.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:34:30",4491618,35051,8,12.69,11.02,50.5,3.415837,0,491.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:34:35",4491619,35051,8,12.69,11.02,50.5,3.415837,0,491.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:34:40",4491620,35051,8,12.69,11.02,50.57,3.415837,0,490.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:34:45",4491621,35051,8,12.68,11.02,50.57,3.415837,0,480.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:34:50",4491622,35051,8,12.69,11.02,50.57,3.415837,0,479.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:34:55",4491623,35051,8,12.67,11.02,50.57,3.415837,0,477.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:35:00",4491624,35051,8,12.69,11.02,50.57,3.415837,0,478.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:35:05",4491625,35051,8,12.65,11.02,50.5,3.415837,0,475.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:35:10",4491626,35051,8,12.66,11.02,50.5,3.415837,0,478.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:35:15",4491627,35051,8,12.67,11.02,50.5,3.415837,0,483.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:35:20",4491628,35051,8,12.67,11.02,50.5,3.415837,0,481.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:35:25",4491629,35051,8,12.67,11.02,50.5,3.415837,0,485.2186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:35:30",4491630,35051,8,12.66,11.02,50.5,3.415837,0,483.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:35:35",4491631,35051,8,12.67,11.02,50.5,3.415837,0,485.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:35:40",4491632,35051,8,12.68,11.02,50.5,3.415837,0,485.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:35:45",4491633,35051,8,12.67,11.02,50.5,3.415837,0,479.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:35:50",4491634,35051,8,12.66,11.02,50.5,3.415837,0,480.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:35:55",4491635,35051,8,12.68,11.02,50.5,3.415837,0,485.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:36:00",4491636,35051,8,12.67,11.02,50.5,3.415837,0,485.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:36:05",4491637,35051,8,12.68,11.02,50.5,3.415837,0,486.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:36:10",4491638,35051,8,12.67,11.02,50.5,3.415837,0,486.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:36:15",4491639,35051,8,12.66,11.02,50.57,3.415837,0,485.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:36:20",4491640,35051,8,12.68,11.02,50.57,3.415837,0,488.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:36:25",4491641,35051,8,12.66,11.02,50.57,3.415837,0,488.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:36:30",4491642,35051,8,12.67,11.02,50.57,3.415837,0,483.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:36:35",4491643,35051,8,12.68,11.02,50.57,3.415837,0,486.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:36:40",4491644,35051,8,12.66,11.02,50.57,3.415837,0,479.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:36:45",4491645,35051,8,12.65,11.02,50.57,3.415837,0,483.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:36:50",4491646,35051,8,12.67,11.02,50.57,3.415837,0,483.8595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:36:55",4491647,35051,8,12.67,11.02,50.57,3.415837,0,481.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:37:00",4491648,35051,8,12.67,10.99,50.57,3.415837,0,484.5391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:37:05",4491649,35051,8,12.66,10.99,50.57,3.415837,0,477.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:37:10",4491650,35051,8,12.69,10.99,50.57,3.415837,0,479.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:37:15",4491651,35051,8,12.66,10.99,50.57,3.415837,0,481.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:37:20",4491652,35051,8,12.69,10.99,50.57,3.416512,0,481.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:37:25",4491653,35051,8,12.69,10.99,50.57,3.416512,0,481.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:37:30",4491654,35051,8,12.69,10.99,50.57,3.416512,0,478.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:37:35",4491655,35051,8,12.69,10.99,50.57,3.416512,0,481.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:37:40",4491656,35051,8,12.69,10.99,50.57,3.416512,0,479.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:37:45",4491657,35051,8,12.69,10.99,50.57,3.416512,0,479.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:37:50",4491658,35051,8,12.69,10.99,50.57,3.416512,0,479.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:37:55",4491659,35051,8,12.69,10.99,50.57,3.416512,0,505.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:38:00",4491660,35051,8,12.68,10.99,50.57,3.416512,0,496.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:38:05",4491661,35051,8,12.65,10.99,50.57,3.416512,0,496.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:38:10",4491662,35051,8,12.67,10.99,50.57,3.416512,0,503.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:38:15",4491663,35051,8,12.66,10.99,50.64,3.416512,0,496.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:38:20",4491664,35051,8,12.67,10.99,50.64,3.416512,0,500.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:38:25",4491665,35051,8,12.65,10.99,50.64,3.416512,0,494.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:38:30",4491666,35051,8,12.67,10.99,50.64,3.416512,0,492.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:38:35",4491667,35051,8,12.66,10.99,50.64,3.416512,0,479.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:38:40",4491668,35051,8,12.68,10.99,50.71,3.416512,0,477.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:38:45",4491669,35051,8,12.67,10.99,50.71,3.416512,0,483.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:38:50",4491670,35051,8,12.67,10.99,50.71,3.416512,0,483.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:38:55",4491671,35051,8,12.68,10.99,50.71,3.416512,0,484.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:39:00",4491672,35051,8,12.65,10.99,50.71,3.416512,0,481.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:39:05",4491673,35051,8,12.65,10.99,50.64,3.416512,0,479.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:39:10",4491674,35051,8,12.67,10.99,50.64,3.415837,0,483.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:39:15",4491675,35051,8,12.65,10.99,50.64,3.415837,0,480.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:39:20",4491676,35051,8,12.67,10.99,50.71,3.415837,0,481.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:39:25",4491677,35051,8,12.67,10.99,50.71,3.415837,0,493.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:39:30",4491678,35051,8,12.67,10.99,50.64,3.415837,0,485.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:39:35",4491679,35051,8,12.67,10.99,50.64,3.415837,0,481.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:39:40",4491680,35051,8,12.65,10.99,50.64,3.415837,0,482.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:39:45",4491681,35051,8,12.67,10.99,50.71,3.415837,0,481.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:39:50",4491682,35051,8,12.68,10.99,50.64,3.415837,0,479.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:39:55",4491683,35051,8,12.67,10.99,50.71,3.415837,0,475.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:40:00",4491684,35051,8,12.67,10.99,50.71,3.415837,0,481.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:40:05",4491685,35051,8,12.66,10.99,50.64,3.415837,0,489.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:40:10",4491686,35051,8,12.69,10.99,50.71,3.415837,0,495.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:40:15",4491687,35051,8,12.69,10.99,50.71,3.415837,0,487.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:40:20",4491688,35051,8,12.66,10.99,50.71,3.415837,0,485.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:40:25",4491689,35051,8,12.69,10.99,50.71,3.415837,0,486.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:40:30",4491690,35051,8,12.69,10.99,50.71,3.415837,0,486.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:40:35",4491691,35051,8,12.69,10.99,50.71,3.415837,0,485.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:40:40",4491692,35051,8,12.69,10.99,50.77,3.415837,0,488.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:40:45",4491693,35051,8,12.68,10.99,50.77,3.415837,0,486.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:40:50",4491694,35051,8,12.69,10.99,50.71,3.415837,0,488.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:40:55",4491695,35051,8,12.69,10.99,50.71,3.415837,0,489.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:41:00",4491696,35051,8,12.69,10.99,50.71,3.415837,0,488.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:41:05",4491697,35051,8,12.65,10.99,50.77,3.415837,0,478.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:41:10",4491698,35051,8,12.65,10.99,50.77,3.415837,0,481.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:41:15",4491699,35051,8,12.67,10.99,50.77,3.415837,0,488.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:41:20",4491700,35051,8,12.67,10.99,50.77,3.415837,0,485.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:41:25",4491701,35051,8,12.64,10.99,50.77,3.415837,0,486.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:41:30",4491702,35051,8,12.67,10.99,50.77,3.415837,0,482.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:41:35",4491703,35051,8,12.67,10.97,50.77,3.415837,0,486.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:41:40",4491704,35051,8,12.67,10.97,50.84,3.415837,0,486.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:41:45",4491705,35051,8,12.65,10.99,50.77,3.415837,0,487.9372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:41:50",4491706,35051,8,12.67,10.99,50.77,3.415837,0,481.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:41:55",4491707,35051,8,12.67,10.97,50.84,3.415837,0,485.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:42:00",4491708,35051,8,12.66,10.97,50.84,3.415837,0,483.1802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:42:05",4491709,35051,8,12.66,10.97,50.84,3.415837,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:42:10",4491710,35051,8,12.67,10.97,50.84,3.415837,0,483.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:42:15",4491711,35051,8,12.65,10.97,50.84,3.415837,0,485.8985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:42:20",4491712,35051,8,12.67,10.97,50.84,3.415837,0,484.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:42:25",4491713,35051,8,12.67,10.97,50.84,3.415837,0,479.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:42:30",4491714,35051,8,12.67,10.97,50.91,3.415837,0,483.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:42:35",4491715,35051,8,12.67,10.97,50.84,3.415837,0,482.5006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:42:40",4491716,35051,8,12.67,10.97,50.84,3.415837,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:42:45",4491717,35051,8,12.67,10.97,50.84,3.415837,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:42:50",4491718,35051,8,12.67,10.97,50.84,3.415837,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:42:55",4491719,35051,8,12.68,10.97,50.84,3.415837,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:43:00",4491720,35051,8,12.67,10.97,50.84,3.415837,0,471.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:43:05",4491721,35051,8,12.66,10.97,50.84,3.415837,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:43:10",4491722,35051,8,12.66,10.97,50.84,3.415837,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:43:15",4491723,35051,8,12.66,10.97,50.77,3.415837,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:43:20",4491724,35051,8,12.69,10.97,50.84,3.415837,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:43:25",4491725,35051,8,12.66,10.97,50.84,3.415837,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:43:30",4491726,35051,8,12.68,10.97,50.84,3.415837,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:43:35",4491727,35051,8,12.69,10.97,50.84,3.415837,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:43:40",4491728,35051,8,12.68,10.97,50.91,3.415837,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:43:45",4491729,35051,8,12.67,10.97,50.91,3.415837,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:43:50",4491730,35051,8,12.69,10.97,50.84,3.415837,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:43:55",4491731,35051,8,12.69,10.97,50.84,3.415837,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:44:00",4491732,35051,8,12.66,10.97,50.84,3.415837,0,478.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:44:05",4491733,35051,8,12.64,10.97,50.84,3.415837,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:44:10",4491734,35051,8,12.67,10.97,50.84,3.415837,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:44:15",4491735,35051,8,12.67,10.97,50.84,3.415837,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:44:20",4491736,35051,8,12.67,10.97,50.91,3.415837,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:44:25",4491737,35051,8,12.65,10.97,50.91,3.415837,0,474.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:44:30",4491738,35051,8,12.67,10.97,50.91,3.415837,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:44:35",4491739,35051,8,12.67,10.97,50.91,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:44:40",4491740,35051,8,12.66,10.97,50.91,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:44:45",4491741,35051,8,12.66,10.97,50.91,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:44:50",4491742,35051,8,12.67,10.97,50.91,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:44:55",4491743,35051,8,12.66,10.97,50.91,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:45:00",4491744,35051,8,12.67,10.97,50.91,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:45:05",4491745,35051,8,12.65,10.95,50.91,3.414487,0,477.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:45:10",4491746,35051,8,12.65,10.97,50.91,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:45:15",4491747,35051,8,12.67,10.95,50.84,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:45:20",4491748,35051,8,12.67,10.95,50.91,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:45:25",4491749,35051,8,12.67,10.95,50.91,3.414487,0,475.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:45:30",4491750,35051,8,12.66,10.95,50.91,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:45:35",4491751,35051,8,12.67,10.95,50.91,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:45:40",4491752,35051,8,12.66,10.95,50.91,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:45:45",4491753,35051,8,12.67,10.95,50.91,3.414487,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:45:50",4491754,35051,8,12.66,10.95,50.91,3.414487,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:45:55",4491755,35051,8,12.67,10.95,50.91,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:46:00",4491756,35051,8,12.67,10.95,50.91,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:46:05",4491757,35051,8,12.69,10.95,50.91,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:46:10",4491758,35051,8,12.68,10.95,50.91,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:46:15",4491759,35051,8,12.69,10.95,50.91,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:46:20",4491760,35051,8,12.69,10.95,50.91,3.415837,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:46:25",4491761,35051,8,12.66,10.95,50.98,3.415837,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:46:30",4491762,35051,8,12.68,10.95,50.91,3.415837,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:46:35",4491763,35051,8,12.66,10.95,50.91,3.415837,0,471.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:46:40",4491764,35051,8,12.69,10.95,50.98,3.415837,0,469.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:46:45",4491765,35051,8,12.69,10.95,50.98,3.415837,0,470.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:46:50",4491766,35051,8,12.69,10.95,50.98,3.415837,0,470.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:46:55",4491767,35051,8,12.69,10.95,50.98,3.415837,0,470.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:47:00",4491768,35051,8,12.69,10.95,50.98,3.415837,0,470.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:47:05",4491769,35051,8,12.63,10.95,50.98,3.415837,0,466.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:47:10",4491770,35051,8,12.64,10.95,50.98,3.415837,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:47:15",4491771,35051,8,12.65,10.95,50.98,3.415837,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:47:20",4491772,35051,8,12.66,10.95,50.98,3.415837,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:47:25",4491773,35051,8,12.63,10.95,50.98,3.415837,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:47:30",4491774,35051,8,12.67,10.95,50.98,3.415837,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:47:35",4491775,35051,8,12.67,10.95,50.98,3.415837,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:47:40",4491776,35051,8,12.67,10.95,51.05,3.415837,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:47:45",4491777,35051,8,12.65,10.95,51.05,3.415837,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:47:50",4491778,35051,8,12.65,10.95,51.05,3.415837,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:47:55",4491779,35051,8,12.65,10.95,51.05,3.415837,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:48:00",4491780,35051,8,12.67,10.95,51.05,3.415837,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:48:05",4491781,35051,8,12.65,10.95,51.05,3.415837,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:48:10",4491782,35051,8,12.67,10.95,51.05,3.415837,0,458.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:48:15",4491783,35051,8,12.65,10.95,51.11,3.415837,0,477.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:48:20",4491784,35051,8,12.67,10.95,51.05,3.415837,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:48:25",4491785,35051,8,12.67,10.95,51.11,3.415837,0,478.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:48:30",4491786,35051,8,12.67,10.95,51.11,3.415837,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:48:35",4491787,35051,8,12.65,10.95,51.11,3.415837,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:48:40",4491788,35051,8,12.67,10.95,51.11,3.415837,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:48:45",4491789,35051,8,12.66,10.95,51.11,3.415837,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:48:50",4491790,35051,8,12.67,10.95,51.11,3.415837,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:48:55",4491791,35051,8,12.67,10.95,51.05,3.415837,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:49:00",4491792,35051,8,12.67,10.95,51.11,3.415837,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:49:05",4491793,35051,8,12.66,10.95,51.11,3.415837,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:49:10",4491794,35051,8,12.68,10.95,51.11,3.415837,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:49:15",4491795,35051,8,12.68,10.95,51.11,3.415837,0,478.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:49:20",4491796,35051,8,12.67,10.95,51.18,3.415837,0,478.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:49:25",4491797,35051,8,12.66,10.95,51.18,3.415837,0,478.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:49:30",4491798,35051,8,12.68,10.95,51.18,3.415837,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:49:35",4491799,35051,8,12.68,10.93,51.18,3.415837,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:49:40",4491800,35051,8,12.68,10.95,51.18,3.415837,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:49:45",4491801,35051,8,12.66,10.95,51.18,3.415837,0,478.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:49:50",4491802,35051,8,12.69,10.95,51.18,3.415837,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:49:55",4491803,35051,8,12.68,10.93,51.18,3.415837,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:50:00",4491804,35051,8,12.67,10.95,51.18,3.415837,0,477.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:50:05",4491805,35051,8,12.65,10.93,51.11,3.415837,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:50:10",4491806,35051,8,12.66,10.95,51.11,3.415837,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:50:15",4491807,35051,8,12.67,10.93,51.11,3.415837,0,472.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:50:20",4491808,35051,8,12.66,10.93,51.11,3.415837,0,447.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:50:25",4491809,35051,8,12.65,10.93,51.18,3.415837,0,475.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:50:30",4491810,35051,8,12.67,10.93,51.18,3.415837,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:50:35",4491811,35051,8,12.67,10.93,51.18,3.415837,0,474.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:50:40",4491812,35051,8,12.67,10.93,51.18,3.415837,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:50:45",4491813,35051,8,12.67,10.93,51.18,3.415837,0,472.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:50:50",4491814,35051,8,12.67,10.93,51.18,3.415837,0,467.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:50:55",4491815,35051,8,12.66,10.93,51.18,3.415837,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:51:00",4491816,35051,8,12.67,10.93,51.18,3.415837,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:51:05",4491817,35051,8,12.64,10.93,51.25,3.415837,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:51:10",4491818,35051,8,12.67,10.93,51.25,3.415837,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:51:15",4491819,35051,8,12.67,10.93,51.25,3.415837,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:51:20",4491820,35051,8,12.66,10.93,51.25,3.415837,0,474.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:51:25",4491821,35051,8,12.67,10.93,51.32,3.415837,0,474.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:51:30",4491822,35051,8,12.67,10.93,51.32,3.415837,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:51:35",4491823,35051,8,12.67,10.93,51.25,3.415837,0,467.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:51:40",4491824,35051,8,12.67,10.93,51.32,3.415837,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:51:45",4491825,35051,8,12.67,10.93,51.32,3.417188,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:51:50",4491826,35051,8,12.67,10.93,51.39,3.417188,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:51:55",4491827,35051,8,12.67,10.93,51.32,3.417188,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:52:00",4491828,35051,8,12.67,10.93,51.32,3.417188,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:52:05",4491829,35051,8,12.66,10.93,51.32,3.417188,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:52:10",4491830,35051,8,12.68,10.93,51.32,3.417188,0,478.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:52:15",4491831,35051,8,12.68,10.93,51.32,3.417188,0,471.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:52:20",4491832,35051,8,12.67,10.93,51.32,3.417188,0,474.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:52:25",4491833,35051,8,12.68,10.93,51.32,3.417188,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:52:30",4491834,35051,8,12.68,10.93,51.25,3.417188,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:52:35",4491835,35051,8,12.68,10.93,51.25,3.417188,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:52:40",4491836,35051,8,12.66,10.93,51.25,3.417188,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:52:45",4491837,35051,8,12.66,10.93,51.25,3.417188,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:52:50",4491838,35051,8,12.67,10.93,51.25,3.417188,0,475.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:52:55",4491839,35051,8,12.68,10.93,51.25,3.417188,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:53:00",4491840,35051,8,12.66,10.93,51.25,3.417188,0,478.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:53:05",4491841,35051,8,12.67,10.93,51.25,3.417188,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:53:10",4491842,35051,8,12.65,10.93,51.32,3.417188,0,472.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:53:15",4491843,35051,8,12.66,10.93,51.25,3.417188,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:53:20",4491844,35051,8,12.66,10.93,51.32,3.417188,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:53:25",4491845,35051,8,12.66,10.93,51.32,3.417188,0,472.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:53:30",4491846,35051,8,12.67,10.93,51.32,3.417188,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:53:35",4491847,35051,8,12.67,10.93,51.39,3.415162,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:53:40",4491848,35051,8,12.67,10.93,51.39,3.415162,0,472.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:53:45",4491849,35051,8,12.67,10.93,51.39,3.415162,0,471.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:53:50",4491850,35051,8,12.67,10.93,51.39,3.415162,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:53:55",4491851,35051,8,12.65,10.93,51.39,3.415162,0,470.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:54:00",4491852,35051,8,12.67,10.93,51.45,3.415162,0,469.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:54:05",4491853,35051,8,12.65,10.93,51.45,3.415162,0,470.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:54:10",4491854,35051,8,12.67,10.9,51.45,3.415162,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:54:15",4491855,35051,8,12.67,10.93,51.45,3.415162,0,472.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:54:20",4491856,35051,8,12.66,10.93,51.45,3.415162,0,474.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:54:25",4491857,35051,8,12.65,10.9,51.45,3.415162,0,474.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:54:30",4491858,35051,8,12.65,10.93,51.45,3.415162,0,474.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:54:35",4491859,35051,8,12.67,10.9,51.45,3.415162,0,471.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:54:40",4491860,35051,8,12.67,10.9,51.45,3.415162,0,472.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:54:45",4491861,35051,8,12.67,10.9,51.39,3.415162,0,472.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:54:50",4491862,35051,8,12.67,10.9,51.39,3.415162,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:54:55",4491863,35051,8,12.67,10.9,51.39,3.415162,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:55:00",4491864,35051,8,12.67,10.9,51.45,3.415162,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:55:05",4491865,35051,8,12.66,10.9,51.45,3.415162,0,469.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:55:10",4491866,35051,8,12.67,10.9,51.45,3.415162,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:55:15",4491867,35051,8,12.68,10.9,51.45,3.415162,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:55:20",4491868,35051,8,12.68,10.9,51.45,3.415837,0,474.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:55:25",4491869,35051,8,12.66,10.9,51.45,3.415837,0,472.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:55:30",4491870,35051,8,12.67,10.9,51.39,3.415837,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:55:35",4491871,35051,8,12.68,10.9,51.45,3.415837,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:55:40",4491872,35051,8,12.67,10.9,51.39,3.415837,0,470.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:55:45",4491873,35051,8,12.68,10.9,51.39,3.415837,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:55:50",4491874,35051,8,12.68,10.9,51.39,3.415837,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:55:55",4491875,35051,8,12.68,10.9,51.39,3.415837,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:56:00",4491876,35051,8,12.68,10.9,51.45,3.415837,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:56:05",4491877,35051,8,12.65,10.9,51.45,3.415837,0,472.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:56:10",4491878,35051,8,12.66,10.9,51.39,3.415837,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:56:15",4491879,35051,8,12.65,10.9,51.39,3.415837,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:56:20",4491880,35051,8,12.66,10.9,51.39,3.415837,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:56:25",4491881,35051,8,12.66,10.9,51.39,3.415837,0,475.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:56:30",4491882,35051,8,12.67,10.9,51.39,3.415837,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:56:35",4491883,35051,8,12.65,10.9,51.39,3.415837,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:56:40",4491884,35051,8,12.67,10.9,51.39,3.415837,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:56:45",4491885,35051,8,12.67,10.9,51.39,3.415837,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:56:50",4491886,35051,8,12.67,10.9,51.39,3.415837,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:56:55",4491887,35051,8,12.67,10.9,51.39,3.415837,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:57:00",4491888,35051,8,12.65,10.9,51.39,3.415837,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:57:05",4491889,35051,8,12.65,10.9,51.39,3.415837,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:57:10",4491890,35051,8,12.65,10.9,51.39,3.415837,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:57:15",4491891,35051,8,12.67,10.9,51.39,3.415837,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:57:20",4491892,35051,8,12.66,10.9,51.39,3.415837,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:57:25",4491893,35051,8,12.67,10.9,51.39,3.415837,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:57:30",4491894,35051,8,12.67,10.9,51.39,3.415837,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:57:35",4491895,35051,8,12.65,10.9,51.39,3.415837,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:57:40",4491896,35051,8,12.66,10.9,51.39,3.415837,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:57:45",4491897,35051,8,12.65,10.9,51.32,3.415837,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:57:50",4491898,35051,8,12.65,10.9,51.32,3.415837,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:57:55",4491899,35051,8,12.67,10.9,51.39,3.415837,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:58:00",4491900,35051,8,12.67,10.9,51.32,3.415837,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:58:05",4491901,35051,8,12.66,10.9,51.39,3.415837,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:58:10",4491902,35051,8,12.67,10.9,51.39,3.415837,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:58:15",4491903,35051,8,12.67,10.9,51.39,3.415837,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:58:20",4491904,35051,8,12.68,10.9,51.39,3.415837,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:58:25",4491905,35051,8,12.68,10.9,51.39,3.415837,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:58:30",4491906,35051,8,12.66,10.9,51.32,3.415837,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:58:35",4491907,35051,8,12.68,10.9,51.32,3.415837,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:58:40",4491908,35051,8,12.68,10.9,51.32,3.415837,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:58:45",4491909,35051,8,12.66,10.9,51.32,3.415837,0,478.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:58:50",4491910,35051,8,12.67,10.9,51.32,3.415837,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:58:55",4491911,35051,8,12.68,10.9,51.32,3.415837,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:59:00",4491912,35051,8,12.66,10.9,51.32,3.415162,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:59:05",4491913,35051,8,12.65,10.9,51.32,3.415162,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:59:10",4491914,35051,8,12.66,10.9,51.32,3.415162,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:59:15",4491915,35051,8,12.66,10.9,51.25,3.415162,0,472.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:59:20",4491916,35051,8,12.66,10.9,51.25,3.415162,0,446.483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:59:25",4491917,35051,8,12.66,10.9,51.25,3.415162,0,469.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:59:30",4491918,35051,8,12.66,10.9,51.32,3.415162,0,472.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:59:35",4491919,35051,8,12.66,10.9,51.25,3.415162,0,470.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:59:40",4491920,35051,8,12.65,10.9,51.25,3.415162,0,473.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:59:45",4491921,35051,8,12.65,10.9,51.25,3.415162,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:59:50",4491922,35051,8,12.67,10.9,51.25,3.415162,0,470.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 05:59:55",4491923,35051,8,12.67,10.9,51.25,3.415162,0,451.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:00:00",4491924,35051,8,12.66,10.9,51.25,3.415162,0,466.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:00:05",4491925,35051,8,12.64,10.9,51.32,3.415162,0,456.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:00:10",4491926,35051,8,12.67,10.9,51.32,3.415162,0,460.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:00:15",4491927,35051,8,12.67,10.9,51.32,3.415162,0,460.7542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:00:20",4491928,35051,8,12.67,10.9,51.32,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:00:25",4491929,35051,8,12.65,10.9,51.32,3.415162,0,478.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:00:30",4491930,35051,8,12.67,10.9,51.39,3.415162,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:00:35",4491931,35051,8,12.66,10.9,51.39,3.415162,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:00:40",4491932,35051,8,12.67,10.9,51.32,3.415162,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:00:45",4491933,35051,8,12.65,10.9,51.32,3.415162,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:00:50",4491934,35051,8,12.66,10.9,51.39,3.415162,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:00:55",4491935,35051,8,12.65,10.9,51.39,3.415162,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:01:00",4491936,35051,8,12.67,10.9,51.39,3.415162,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:01:05",4491937,35051,8,12.66,10.9,51.39,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:01:10",4491938,35051,8,12.67,10.9,51.39,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:01:15",4491939,35051,8,12.67,10.9,51.39,3.415162,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:01:20",4491940,35051,8,12.68,10.9,51.39,3.415162,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:01:25",4491941,35051,8,12.68,10.9,51.39,3.415162,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:01:30",4491942,35051,8,12.65,10.9,51.39,3.415162,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:01:35",4491943,35051,8,12.66,10.9,51.39,3.415162,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:01:40",4491944,35051,8,12.67,10.9,51.39,3.415162,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:01:45",4491945,35051,8,12.68,10.9,51.39,3.415162,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:01:50",4491946,35051,8,12.66,10.9,51.39,3.415162,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:01:55",4491947,35051,8,12.67,10.9,51.39,3.415162,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:02:00",4491948,35051,8,12.66,10.9,51.39,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:02:05",4491949,35051,8,12.66,10.9,51.39,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:02:10",4491950,35051,8,12.66,10.9,51.39,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:02:15",4491951,35051,8,12.66,10.9,51.39,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:02:20",4491952,35051,8,12.66,10.88,51.39,3.415162,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:02:25",4491953,35051,8,12.64,10.9,51.39,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:02:30",4491954,35051,8,12.66,10.9,51.39,3.415162,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:02:35",4491955,35051,8,12.66,10.9,51.39,3.415837,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:02:40",4491956,35051,8,12.65,10.9,51.39,3.415837,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:02:45",4491957,35051,8,12.66,10.9,51.39,3.415837,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:02:50",4491958,35051,8,12.66,10.9,51.39,3.415837,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:02:55",4491959,35051,8,12.66,10.9,51.39,3.415837,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:03:00",4491960,35051,8,12.67,10.9,51.39,3.415837,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:03:05",4491961,35051,8,12.65,10.9,51.39,3.415837,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:03:10",4491962,35051,8,12.67,10.9,51.39,3.415837,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:03:15",4491963,35051,8,12.66,10.9,51.39,3.415837,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:03:20",4491964,35051,8,12.66,10.88,51.45,3.415837,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:03:25",4491965,35051,8,12.67,10.9,51.45,3.415837,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:03:30",4491966,35051,8,12.65,10.88,51.39,3.415837,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:03:35",4491967,35051,8,12.67,10.9,51.39,3.415837,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:03:40",4491968,35051,8,12.65,10.88,51.39,3.415837,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:03:45",4491969,35051,8,12.66,10.88,51.39,3.415837,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:03:50",4491970,35051,8,12.65,10.88,51.39,3.415837,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:03:55",4491971,35051,8,12.66,10.88,51.45,3.415837,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:04:00",4491972,35051,8,12.66,10.88,51.45,3.415837,0,475.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:04:05",4491973,35051,8,12.65,10.88,51.45,3.415837,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:04:10",4491974,35051,8,12.67,10.88,51.45,3.415837,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:04:15",4491975,35051,8,12.67,10.88,51.45,3.415837,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:04:20",4491976,35051,8,12.67,10.88,51.52,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:04:25",4491977,35051,8,12.66,10.88,51.52,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:04:30",4491978,35051,8,12.67,10.88,51.59,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:04:35",4491979,35051,8,12.67,10.88,51.59,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:04:40",4491980,35051,8,12.67,10.88,51.59,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:04:45",4491981,35051,8,12.67,10.88,51.59,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:04:50",4491982,35051,8,12.67,10.88,51.59,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:04:55",4491983,35051,8,12.66,10.88,51.59,3.415162,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:05:00",4491984,35051,8,12.67,10.88,51.66,3.415162,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:05:05",4491985,35051,8,12.64,10.88,51.66,3.415162,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:05:10",4491986,35051,8,12.65,10.88,51.66,3.415162,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:05:15",4491987,35051,8,12.66,10.88,51.66,3.415162,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:05:20",4491988,35051,8,12.66,10.88,51.66,3.415162,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:05:25",4491989,35051,8,12.65,10.88,51.66,3.415162,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:05:30",4491990,35051,8,12.67,10.88,51.66,3.415162,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:05:35",4491991,35051,8,12.66,10.88,51.66,3.415162,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:05:40",4491992,35051,8,12.66,10.88,51.59,3.415162,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:05:45",4491993,35051,8,12.66,10.88,51.59,3.415162,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:05:50",4491994,35051,8,12.67,10.88,51.66,3.415162,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:05:55",4491995,35051,8,12.64,10.88,51.66,3.415162,0,478.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:06:00",4491996,35051,8,12.65,10.88,51.66,3.415162,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:06:05",4491997,35051,8,12.64,10.88,51.66,3.415162,0,477.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:06:10",4491998,35051,8,12.66,10.88,51.66,3.415837,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:06:15",4491999,35051,8,12.66,10.88,51.66,3.415837,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:06:20",4492000,35051,8,12.66,10.88,51.59,3.415837,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:06:25",4492001,35051,8,12.66,10.88,51.59,3.415837,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:06:30",4492002,35051,8,12.64,10.88,51.59,3.415837,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:06:35",4492003,35051,8,12.66,10.88,51.52,3.415837,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:06:40",4492004,35051,8,12.66,10.88,51.52,3.415837,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:06:45",4492005,35051,8,12.66,10.88,51.52,3.415837,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:06:50",4492006,35051,8,12.66,10.88,51.52,3.415837,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:06:55",4492007,35051,8,12.66,10.88,51.52,3.415837,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:07:00",4492008,35051,8,12.64,10.88,51.52,3.415837,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:07:05",4492009,35051,8,12.65,10.88,51.59,3.415837,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:07:10",4492010,35051,8,12.67,10.88,51.59,3.415837,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:07:15",4492011,35051,8,12.67,10.88,51.52,3.415837,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:07:20",4492012,35051,8,12.67,10.88,51.59,3.415837,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:07:25",4492013,35051,8,12.67,10.88,51.59,3.415837,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:07:30",4492014,35051,8,12.67,10.88,51.59,3.415837,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:07:35",4492015,35051,8,12.67,10.88,51.59,3.415837,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:07:40",4492016,35051,8,12.65,10.88,51.59,3.415837,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:07:45",4492017,35051,8,12.67,10.88,51.66,3.415837,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:07:50",4492018,35051,8,12.66,10.88,51.59,3.415837,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:07:55",4492019,35051,8,12.67,10.88,51.59,3.415837,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:08:00",4492020,35051,8,12.67,10.88,51.66,3.415837,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:08:05",4492021,35051,8,12.64,10.88,51.66,3.415837,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:08:10",4492022,35051,8,12.66,10.88,51.66,3.415837,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:08:15",4492023,35051,8,12.66,10.88,51.66,3.415837,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:08:20",4492024,35051,8,12.66,10.88,51.66,3.415837,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:08:25",4492025,35051,8,12.66,10.88,51.73,3.415837,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:08:30",4492026,35051,8,12.65,10.88,51.73,3.415837,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:08:35",4492027,35051,8,12.66,10.88,51.73,3.415837,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:08:40",4492028,35051,8,12.65,10.88,51.8,3.415837,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:08:45",4492029,35051,8,12.65,10.88,51.73,3.415837,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:08:50",4492030,35051,8,12.66,10.88,51.73,3.415837,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:08:55",4492031,35051,8,12.66,10.88,51.73,3.415837,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:09:00",4492032,35051,8,12.65,10.88,51.8,3.415837,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:09:05",4492033,35051,8,12.65,10.88,51.8,3.415837,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:09:10",4492034,35051,8,12.66,10.88,51.73,3.415837,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:09:15",4492035,35051,8,12.65,10.88,51.73,3.415837,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:09:20",4492036,35051,8,12.66,10.88,51.73,3.415837,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:09:25",4492037,35051,8,12.66,10.86,51.73,3.415837,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:09:30",4492038,35051,8,12.66,10.88,51.73,3.415837,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:09:35",4492039,35051,8,12.64,10.88,51.8,3.415837,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:09:40",4492040,35051,8,12.66,10.86,51.8,3.415837,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:09:45",4492041,35051,8,12.66,10.88,51.8,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:09:50",4492042,35051,8,12.66,10.88,51.8,3.415162,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:09:55",4492043,35051,8,12.66,10.86,51.73,3.415162,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:10:00",4492044,35051,8,12.66,10.88,51.73,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:10:05",4492045,35051,8,12.65,10.86,51.73,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:10:10",4492046,35051,8,12.67,10.88,51.73,3.415162,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:10:15",4492047,35051,8,12.66,10.88,51.66,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:10:20",4492048,35051,8,12.66,10.86,51.66,3.415162,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:10:25",4492049,35051,8,12.67,10.86,51.66,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:10:30",4492050,35051,8,12.67,10.86,51.66,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:10:35",4492051,35051,8,12.67,10.86,51.73,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:10:40",4492052,35051,8,12.67,10.86,51.73,3.415162,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:10:45",4492053,35051,8,12.67,10.86,51.66,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:10:50",4492054,35051,8,12.67,10.86,51.73,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:10:55",4492055,35051,8,12.67,10.86,51.66,3.415162,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:11:00",4492056,35051,8,12.67,10.86,51.66,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:11:05",4492057,35051,8,12.64,10.86,51.66,3.415162,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:11:10",4492058,35051,8,12.64,10.86,51.66,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:11:15",4492059,35051,8,12.64,10.86,51.59,3.415162,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:11:20",4492060,35051,8,12.65,10.86,51.59,3.415162,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:11:25",4492061,35051,8,12.66,10.86,51.52,3.415162,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:11:30",4492062,35051,8,12.65,10.86,51.52,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:11:35",4492063,35051,8,12.66,10.86,51.52,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:11:40",4492064,35051,8,12.64,10.86,51.59,3.415162,0,478.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:11:45",4492065,35051,8,12.66,10.86,51.59,3.415162,0,472.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:11:50",4492066,35051,8,12.66,10.86,51.59,3.415162,0,472.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:11:55",4492067,35051,8,12.66,10.86,51.59,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:12:00",4492068,35051,8,12.64,10.86,51.59,3.415162,0,470.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:12:05",4492069,35051,8,12.64,10.86,51.59,3.415162,0,462.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:12:10",4492070,35051,8,12.65,10.86,51.59,3.415162,0,452.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:12:15",4492071,35051,8,12.66,10.86,51.59,3.415162,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:12:20",4492072,35051,8,12.64,10.86,51.59,3.415162,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:12:25",4492073,35051,8,12.66,10.86,51.59,3.415162,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:12:30",4492074,35051,8,12.66,10.86,51.59,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:12:35",4492075,35051,8,12.64,10.86,51.59,3.415162,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:12:40",4492076,35051,8,12.66,10.86,51.52,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:12:45",4492077,35051,8,12.66,10.86,51.52,3.415162,0,472.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:12:50",4492078,35051,8,12.65,10.86,51.59,3.415162,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:12:55",4492079,35051,8,12.66,10.86,51.52,3.415162,0,470.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:13:00",4492080,35051,8,12.66,10.86,51.52,3.415162,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:13:05",4492081,35051,8,12.64,10.86,51.52,3.415162,0,470.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:13:10",4492082,35051,8,12.65,10.86,51.52,3.415162,0,472.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:13:15",4492083,35051,8,12.67,10.86,51.52,3.415162,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:13:20",4492084,35051,8,12.67,10.86,51.52,3.415837,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:13:25",4492085,35051,8,12.65,10.86,51.52,3.415837,0,472.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:13:30",4492086,35051,8,12.67,10.86,51.52,3.415837,0,477.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:13:35",4492087,35051,8,12.67,10.86,51.45,3.415837,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:13:40",4492088,35051,8,12.65,10.86,51.52,3.415837,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:13:45",4492089,35051,8,12.67,10.86,51.52,3.415837,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:13:50",4492090,35051,8,12.65,10.86,51.52,3.415837,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:13:55",4492091,35051,8,12.67,10.86,51.52,3.415837,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:14:00",4492092,35051,8,12.67,10.86,51.52,3.415837,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:14:05",4492093,35051,8,12.63,10.86,51.52,3.415837,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:14:10",4492094,35051,8,12.64,10.86,51.52,3.415837,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:14:15",4492095,35051,8,12.64,10.86,51.45,3.415837,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:14:20",4492096,35051,8,12.66,10.86,51.45,3.415837,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:14:25",4492097,35051,8,12.66,10.86,51.45,3.415837,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:14:30",4492098,35051,8,12.66,10.86,51.52,3.415837,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:14:35",4492099,35051,8,12.66,10.86,51.45,3.415837,0,470.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:14:40",4492100,35051,8,12.66,10.86,51.45,3.415837,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:14:45",4492101,35051,8,12.64,10.86,51.45,3.415837,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:14:50",4492102,35051,8,12.66,10.86,51.45,3.415837,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:14:55",4492103,35051,8,12.66,10.86,51.45,3.415837,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:15:00",4492104,35051,8,12.65,10.86,51.45,3.415837,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:15:05",4492105,35051,8,12.63,10.86,51.45,3.415837,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:15:10",4492106,35051,8,12.66,10.86,51.45,3.415162,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:15:15",4492107,35051,8,12.66,10.86,51.45,3.415162,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:15:20",4492108,35051,8,12.66,10.86,51.45,3.415162,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:15:25",4492109,35051,8,12.66,10.86,51.45,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:15:30",4492110,35051,8,12.66,10.86,51.45,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:15:35",4492111,35051,8,12.66,10.86,51.39,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:15:40",4492112,35051,8,12.65,10.86,51.39,3.415162,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:15:45",4492113,35051,8,12.66,10.86,51.39,3.415162,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:15:50",4492114,35051,8,12.66,10.86,51.39,3.415162,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:15:55",4492115,35051,8,12.64,10.86,51.39,3.415162,0,473.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:16:00",4492116,35051,8,12.66,10.86,51.39,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:16:05",4492117,35051,8,12.65,10.86,51.39,3.415162,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:16:10",4492118,35051,8,12.65,10.86,51.39,3.415162,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:16:15",4492119,35051,8,12.67,10.86,51.39,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:16:20",4492120,35051,8,12.67,10.86,51.39,3.415162,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:16:25",4492121,35051,8,12.67,10.86,51.45,3.415162,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:16:30",4492122,35051,8,12.67,10.86,51.45,3.415162,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:16:35",4492123,35051,8,12.67,10.86,51.45,3.415162,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:16:40",4492124,35051,8,12.66,10.86,51.45,3.415162,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:16:45",4492125,35051,8,12.67,10.86,51.45,3.415162,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:16:50",4492126,35051,8,12.67,10.86,51.45,3.415162,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:16:55",4492127,35051,8,12.67,10.86,51.45,3.415162,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:17:00",4492128,35051,8,12.65,10.86,51.45,3.415837,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:17:05",4492129,35051,8,12.64,10.86,51.45,3.415837,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:17:10",4492130,35051,8,12.64,10.86,51.45,3.415837,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:17:15",4492131,35051,8,12.65,10.86,51.52,3.415837,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:17:20",4492132,35051,8,12.65,10.86,51.52,3.415837,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:17:25",4492133,35051,8,12.65,10.86,51.45,3.415837,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:17:30",4492134,35051,8,12.65,10.86,51.45,3.415837,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:17:35",4492135,35051,8,12.66,10.86,51.45,3.415837,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:17:40",4492136,35051,8,12.66,10.86,51.45,3.415837,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:17:45",4492137,35051,8,12.66,10.86,51.45,3.415837,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:17:50",4492138,35051,8,12.66,10.86,51.52,3.415837,0,474.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:17:55",4492139,35051,8,12.64,10.86,51.52,3.415837,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:18:00",4492140,35051,8,12.66,10.86,51.52,3.415837,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:18:05",4492141,35051,8,12.64,10.86,51.52,3.415837,0,477.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:18:10",4492142,35051,8,12.64,10.86,51.52,3.415837,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:18:15",4492143,35051,8,12.64,10.86,51.45,3.415837,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:18:20",4492144,35051,8,12.66,10.86,51.45,3.415837,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:18:25",4492145,35051,8,12.66,10.86,51.45,3.415837,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:18:30",4492146,35051,8,12.65,10.86,51.45,3.415837,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:18:35",4492147,35051,8,12.64,10.86,51.45,3.415837,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:18:40",4492148,35051,8,12.66,10.86,51.45,3.415837,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:18:45",4492149,35051,8,12.64,10.86,51.45,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:18:50",4492150,35051,8,12.66,10.86,51.45,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:18:55",4492151,35051,8,12.66,10.86,51.45,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:19:00",4492152,35051,8,12.66,10.86,51.45,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:19:05",4492153,35051,8,12.64,10.86,51.45,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:19:10",4492154,35051,8,12.66,10.86,51.45,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:19:15",4492155,35051,8,12.66,10.86,51.39,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:19:20",4492156,35051,8,12.66,10.86,51.39,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:19:25",4492157,35051,8,12.65,10.86,51.39,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:19:30",4492158,35051,8,12.66,10.86,51.39,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:19:35",4492159,35051,8,12.66,10.86,51.39,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:19:40",4492160,35051,8,12.66,10.86,51.39,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:19:45",4492161,35051,8,12.66,10.86,51.39,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:19:50",4492162,35051,8,12.66,10.86,51.39,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:19:55",4492163,35051,8,12.66,10.86,51.39,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:20:00",4492164,35051,8,12.66,10.86,51.39,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:20:05",4492165,35051,8,12.63,10.86,51.39,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:20:10",4492166,35051,8,12.65,10.86,51.39,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:20:15",4492167,35051,8,12.65,10.86,51.39,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:20:20",4492168,35051,8,12.65,10.86,51.32,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:20:25",4492169,35051,8,12.63,10.86,51.32,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:20:30",4492170,35051,8,12.66,10.86,51.32,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:20:35",4492171,35051,8,12.65,10.86,51.32,3.415837,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:20:40",4492172,35051,8,12.65,10.86,51.32,3.415837,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:20:45",4492173,35051,8,12.66,10.86,51.39,3.415837,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:20:50",4492174,35051,8,12.65,10.86,51.39,3.415837,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:20:55",4492175,35051,8,12.65,10.86,51.39,3.415837,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:21:00",4492176,35051,8,12.65,10.86,51.39,3.415837,0,472.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:21:05",4492177,35051,8,12.64,10.86,51.39,3.415837,0,472.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:21:10",4492178,35051,8,12.64,10.86,51.45,3.415837,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:21:15",4492179,35051,8,12.65,10.86,51.45,3.415837,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:21:20",4492180,35051,8,12.64,10.86,51.39,3.415837,0,471.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:21:25",4492181,35051,8,12.65,10.86,51.39,3.415837,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:21:30",4492182,35051,8,12.65,10.86,51.39,3.415837,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:21:35",4492183,35051,8,12.65,10.86,51.32,3.415837,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:21:40",4492184,35051,8,12.65,10.86,51.32,3.415837,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:21:45",4492185,35051,8,12.65,10.86,51.32,3.415837,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:21:50",4492186,35051,8,12.65,10.86,51.25,3.415837,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:21:55",4492187,35051,8,12.64,10.86,51.25,3.415837,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:22:00",4492188,35051,8,12.65,10.86,51.25,3.415837,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:22:05",4492189,35051,8,12.64,10.86,51.25,3.415837,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:22:10",4492190,35051,8,12.66,10.86,51.25,3.415837,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:22:15",4492191,35051,8,12.66,10.86,51.25,3.415837,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:22:20",4492192,35051,8,12.66,10.86,51.18,3.415162,0,474.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:22:25",4492193,35051,8,12.66,10.86,51.18,3.415162,0,467.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:22:30",4492194,35051,8,12.66,10.86,51.25,3.415162,0,468.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:22:35",4492195,35051,8,12.66,10.86,51.18,3.415162,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:22:40",4492196,35051,8,12.66,10.86,51.18,3.415162,0,478.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:22:45",4492197,35051,8,12.64,10.86,51.18,3.415162,0,475.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:22:50",4492198,35051,8,12.66,10.86,51.18,3.415162,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:22:55",4492199,35051,8,12.66,10.86,51.18,3.415162,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:23:00",4492200,35051,8,12.66,10.86,51.25,3.415162,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:23:05",4492201,35051,8,12.63,10.86,51.25,3.415162,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:23:10",4492202,35051,8,12.65,10.86,51.25,3.415162,0,478.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:23:15",4492203,35051,8,12.63,10.86,51.25,3.415162,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:23:20",4492204,35051,8,12.65,10.86,51.25,3.415162,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:23:25",4492205,35051,8,12.65,10.86,51.25,3.415162,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:23:30",4492206,35051,8,12.65,10.86,51.25,3.415162,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:23:35",4492207,35051,8,12.65,10.86,51.25,3.415162,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:23:40",4492208,35051,8,12.66,10.86,51.25,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:23:45",4492209,35051,8,12.65,10.86,51.32,3.415162,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:23:50",4492210,35051,8,12.65,10.86,51.32,3.415162,0,478.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:23:55",4492211,35051,8,12.65,10.86,51.32,3.415162,0,470.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:24:00",4492212,35051,8,12.65,10.86,51.32,3.415162,0,466.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:24:05",4492213,35051,8,12.65,10.86,51.32,3.415162,0,470.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:24:10",4492214,35051,8,12.65,10.86,51.32,3.415837,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:24:15",4492215,35051,8,12.65,10.86,51.32,3.415837,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:24:20",4492216,35051,8,12.65,10.86,51.32,3.415837,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:24:25",4492217,35051,8,12.65,10.86,51.39,3.415837,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:24:30",4492218,35051,8,12.65,10.86,51.39,3.415837,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:24:35",4492219,35051,8,12.65,10.86,51.39,3.415837,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:24:40",4492220,35051,8,12.63,10.86,51.32,3.415837,0,470.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:24:45",4492221,35051,8,12.65,10.86,51.32,3.415837,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:24:50",4492222,35051,8,12.64,10.86,51.32,3.415837,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:24:55",4492223,35051,8,12.65,10.86,51.25,3.415837,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:25:00",4492224,35051,8,12.66,10.86,51.25,3.415837,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:25:05",4492225,35051,8,12.63,10.86,51.25,3.415837,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:25:10",4492226,35051,8,12.64,10.86,51.25,3.415837,0,477.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:25:15",4492227,35051,8,12.64,10.86,51.25,3.415837,0,478.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:25:20",4492228,35051,8,12.64,10.86,51.25,3.415837,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:25:25",4492229,35051,8,12.64,10.86,51.25,3.415837,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:25:30",4492230,35051,8,12.64,10.83,51.25,3.415837,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:25:35",4492231,35051,8,12.66,10.86,51.25,3.415837,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:25:40",4492232,35051,8,12.66,10.83,51.25,3.415837,0,468.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:25:45",4492233,35051,8,12.66,10.83,51.25,3.415837,0,471.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:25:50",4492234,35051,8,12.66,10.86,51.25,3.415837,0,472.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:25:55",4492235,35051,8,12.66,10.86,51.18,3.415837,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:26:00",4492236,35051,8,12.66,10.86,51.18,3.415162,0,473.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:26:05",4492237,35051,8,12.65,10.86,51.18,3.415162,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:26:10",4492238,35051,8,12.63,10.86,51.18,3.415162,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:26:15",4492239,35051,8,12.65,10.83,51.18,3.415162,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:26:20",4492240,35051,8,12.65,10.83,51.18,3.415162,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:26:25",4492241,35051,8,12.64,10.83,51.18,3.415162,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:26:30",4492242,35051,8,12.65,10.83,51.18,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:26:35",4492243,35051,8,12.64,10.83,51.18,3.415162,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:26:40",4492244,35051,8,12.66,10.86,51.18,3.415162,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:26:45",4492245,35051,8,12.66,10.86,51.18,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:26:50",4492246,35051,8,12.65,10.83,51.18,3.415162,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:26:55",4492247,35051,8,12.66,10.86,51.18,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:27:00",4492248,35051,8,12.65,10.86,51.18,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:27:05",4492249,35051,8,12.64,10.83,51.18,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:27:10",4492250,35051,8,12.65,10.86,51.18,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:27:15",4492251,35051,8,12.66,10.83,51.11,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:27:20",4492252,35051,8,12.65,10.83,51.11,3.415162,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:27:25",4492253,35051,8,12.63,10.83,51.11,3.415162,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:27:30",4492254,35051,8,12.65,10.86,51.18,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:27:35",4492255,35051,8,12.66,10.86,51.18,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:27:40",4492256,35051,8,12.65,10.83,51.11,3.415162,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:27:45",4492257,35051,8,12.65,10.83,51.11,3.415162,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:27:50",4492258,35051,8,12.65,10.83,51.18,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:27:55",4492259,35051,8,12.66,10.86,51.18,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:28:00",4492260,35051,8,12.66,10.83,51.18,3.415162,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:28:05",4492261,35051,8,12.64,10.83,51.11,3.415162,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:28:10",4492262,35051,8,12.66,10.83,51.11,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:28:15",4492263,35051,8,12.66,10.83,51.11,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:28:20",4492264,35051,8,12.65,10.83,51.11,3.415162,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:28:25",4492265,35051,8,12.64,10.83,51.11,3.415162,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:28:30",4492266,35051,8,12.66,10.83,51.11,3.415162,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:28:35",4492267,35051,8,12.66,10.83,51.11,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:28:40",4492268,35051,8,12.66,10.83,51.18,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:28:45",4492269,35051,8,12.66,10.83,51.11,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:28:50",4492270,35051,8,12.66,10.83,51.11,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:28:55",4492271,35051,8,12.66,10.83,51.11,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:29:00",4492272,35051,8,12.66,10.83,51.11,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:29:05",4492273,35051,8,12.63,10.83,51.11,3.415162,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:29:10",4492274,35051,8,12.64,10.83,51.11,3.415162,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:29:15",4492275,35051,8,12.64,10.83,51.11,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:29:20",4492276,35051,8,12.65,10.83,51.11,3.415162,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:29:25",4492277,35051,8,12.65,10.83,51.11,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:29:30",4492278,35051,8,12.65,10.83,51.11,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:29:35",4492279,35051,8,12.65,10.83,51.11,3.415837,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:29:40",4492280,35051,8,12.65,10.83,51.11,3.415837,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:29:45",4492281,35051,8,12.63,10.83,51.11,3.415837,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:29:50",4492282,35051,8,12.65,10.83,51.11,3.415837,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:29:55",4492283,35051,8,12.65,10.83,51.11,3.415837,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:30:00",4492284,35051,8,12.64,10.83,51.11,3.415837,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:30:05",4492285,35051,8,12.63,10.83,51.18,3.415837,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:30:10",4492286,35051,8,12.65,10.83,51.25,3.415837,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:30:15",4492287,35051,8,12.65,10.83,51.18,3.415837,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:30:20",4492288,35051,8,12.64,10.83,51.18,3.415837,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:30:25",4492289,35051,8,12.65,10.83,51.18,3.415837,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:30:30",4492290,35051,8,12.63,10.83,51.18,3.415837,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:30:35",4492291,35051,8,12.65,10.83,51.18,3.415837,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:30:40",4492292,35051,8,12.65,10.83,51.11,3.415837,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:30:45",4492293,35051,8,12.65,10.83,51.18,3.415837,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:30:50",4492294,35051,8,12.65,10.83,51.18,3.415837,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:30:55",4492295,35051,8,12.65,10.83,51.18,3.415837,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:31:00",4492296,35051,8,12.63,10.83,51.18,3.415837,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:31:05",4492297,35051,8,12.64,10.83,51.18,3.415837,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:31:10",4492298,35051,8,12.66,10.83,51.18,3.415837,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:31:15",4492299,35051,8,12.66,10.83,51.18,3.415837,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:31:20",4492300,35051,8,12.66,10.83,51.25,3.415837,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:31:25",4492301,35051,8,12.65,10.83,51.25,3.415837,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:31:30",4492302,35051,8,12.66,10.83,51.25,3.415837,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:31:35",4492303,35051,8,12.66,10.83,51.25,3.415837,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:31:40",4492304,35051,8,12.64,10.83,51.18,3.415837,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:31:45",4492305,35051,8,12.66,10.83,51.25,3.415837,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:31:50",4492306,35051,8,12.64,10.83,51.25,3.415837,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:31:55",4492307,35051,8,12.66,10.83,51.25,3.415837,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:32:00",4492308,35051,8,12.66,10.83,51.18,3.415837,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:32:05",4492309,35051,8,12.62,10.83,51.18,3.415837,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:32:10",4492310,35051,8,12.65,10.83,51.18,3.415837,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:32:15",4492311,35051,8,12.65,10.83,51.18,3.415837,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:32:20",4492312,35051,8,12.64,10.83,51.18,3.415837,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:32:25",4492313,35051,8,12.65,10.83,51.18,3.415837,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:32:30",4492314,35051,8,12.65,10.83,51.18,3.415837,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:32:35",4492315,35051,8,12.65,10.83,51.18,3.415837,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:32:40",4492316,35051,8,12.65,10.83,51.18,3.415837,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:32:45",4492317,35051,8,12.65,10.83,51.18,3.415837,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:32:50",4492318,35051,8,12.63,10.83,51.18,3.415837,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:32:55",4492319,35051,8,12.65,10.83,51.18,3.415837,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:33:00",4492320,35051,8,12.65,10.83,51.18,3.415837,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:33:05",4492321,35051,8,12.63,10.83,51.18,3.415837,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:33:10",4492322,35051,8,12.65,10.83,51.18,3.415162,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:33:15",4492323,35051,8,12.65,10.83,51.18,3.415162,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:33:20",4492324,35051,8,12.65,10.83,51.18,3.415162,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:33:25",4492325,35051,8,12.65,10.83,51.18,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:33:30",4492326,35051,8,12.65,10.83,51.18,3.415162,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:33:35",4492327,35051,8,12.62,10.83,51.18,3.415162,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:33:40",4492328,35051,8,12.65,10.83,51.18,3.415162,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:33:45",4492329,35051,8,12.65,10.83,51.18,3.415162,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:33:50",4492330,35051,8,12.65,10.83,51.18,3.415162,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:33:55",4492331,35051,8,12.65,10.83,51.18,3.415162,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:34:00",4492332,35051,8,12.65,10.83,51.11,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:34:05",4492333,35051,8,12.64,10.83,51.11,3.415162,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:34:10",4492334,35051,8,12.66,10.83,51.11,3.415162,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:34:15",4492335,35051,8,12.66,10.83,51.11,3.415162,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:34:20",4492336,35051,8,12.64,10.83,51.18,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:34:25",4492337,35051,8,12.66,10.83,51.18,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:34:30",4492338,35051,8,12.64,10.83,51.18,3.415162,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:34:35",4492339,35051,8,12.64,10.83,51.18,3.415162,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:34:40",4492340,35051,8,12.66,10.83,51.18,3.415162,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:34:45",4492341,35051,8,12.64,10.83,51.18,3.415162,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:34:50",4492342,35051,8,12.66,10.83,51.18,3.415162,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:34:55",4492343,35051,8,12.66,10.83,51.18,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:35:00",4492344,35051,8,12.64,10.83,51.18,3.415837,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:35:05",4492345,35051,8,12.62,10.83,51.18,3.415837,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:35:10",4492346,35051,8,12.64,10.83,51.18,3.415837,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:35:15",4492347,35051,8,12.65,10.83,51.18,3.415837,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:35:20",4492348,35051,8,12.65,10.83,51.11,3.415837,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:35:25",4492349,35051,8,12.63,10.83,51.11,3.415837,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:35:30",4492350,35051,8,12.63,10.83,51.18,3.415837,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:35:35",4492351,35051,8,12.65,10.83,51.18,3.415837,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:35:40",4492352,35051,8,12.65,10.83,51.18,3.415837,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:35:45",4492353,35051,8,12.65,10.83,51.18,3.415837,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:35:50",4492354,35051,8,12.65,10.83,51.11,3.415837,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:35:55",4492355,35051,8,12.65,10.83,51.18,3.415837,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:36:00",4492356,35051,8,12.64,10.83,51.18,3.415837,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:36:05",4492357,35051,8,12.62,10.83,51.18,3.415837,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:36:10",4492358,35051,8,12.65,10.83,51.18,3.415837,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:36:15",4492359,35051,8,12.62,10.83,51.18,3.415837,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:36:20",4492360,35051,8,12.65,10.83,51.18,3.415837,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:36:25",4492361,35051,8,12.64,10.83,51.11,3.415837,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:36:30",4492362,35051,8,12.65,10.83,51.11,3.415837,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:36:35",4492363,35051,8,12.65,10.83,51.11,3.415837,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:36:40",4492364,35051,8,12.65,10.83,51.11,3.415837,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:36:45",4492365,35051,8,12.65,10.83,51.11,3.415162,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:36:50",4492366,35051,8,12.65,10.83,51.11,3.415162,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:36:55",4492367,35051,8,12.63,10.83,51.11,3.415162,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:37:00",4492368,35051,8,12.65,10.83,51.11,3.415162,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:37:05",4492369,35051,8,12.63,10.83,51.11,3.415162,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:37:10",4492370,35051,8,12.64,10.83,51.11,3.415162,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:37:15",4492371,35051,8,12.63,10.83,51.11,3.415162,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:37:20",4492372,35051,8,12.66,10.83,51.11,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:37:25",4492373,35051,8,12.66,10.83,51.11,3.415162,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:37:30",4492374,35051,8,12.65,10.83,51.11,3.415162,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:37:35",4492375,35051,8,12.65,10.83,51.11,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:37:40",4492376,35051,8,12.65,10.83,51.11,3.415162,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:37:45",4492377,35051,8,12.66,10.83,51.11,3.415162,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:37:50",4492378,35051,8,12.66,10.83,51.11,3.415162,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:37:55",4492379,35051,8,12.66,10.83,51.11,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:38:00",4492380,35051,8,12.65,10.83,51.11,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:38:05",4492381,35051,8,12.62,10.83,51.11,3.415162,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:38:10",4492382,35051,8,12.65,10.83,51.11,3.415162,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:38:15",4492383,35051,8,12.64,10.83,51.11,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:38:20",4492384,35051,8,12.63,10.83,51.11,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:38:25",4492385,35051,8,12.65,10.83,51.11,3.415162,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:38:30",4492386,35051,8,12.65,10.83,51.11,3.415162,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:38:35",4492387,35051,8,12.65,10.83,51.11,3.415837,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:38:40",4492388,35051,8,12.63,10.83,51.11,3.415837,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:38:45",4492389,35051,8,12.65,10.83,51.05,3.415837,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:38:50",4492390,35051,8,12.65,10.83,51.05,3.415837,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:38:55",4492391,35051,8,12.61,10.83,51.05,3.415837,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:39:00",4492392,35051,8,12.65,10.83,51.05,3.415837,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:39:05",4492393,35051,8,12.62,10.83,51.11,3.415837,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:39:10",4492394,35051,8,12.63,10.83,51.11,3.415837,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:39:15",4492395,35051,8,12.65,10.83,51.11,3.415837,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:39:20",4492396,35051,8,12.65,10.83,51.11,3.415837,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:39:25",4492397,35051,8,12.63,10.83,51.11,3.415837,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:39:30",4492398,35051,8,12.65,10.83,51.18,3.415837,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:39:35",4492399,35051,8,12.62,10.81,51.11,3.415837,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:39:40",4492400,35051,8,12.65,10.83,51.18,3.415837,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:39:45",4492401,35051,8,12.65,10.81,51.11,3.415837,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:39:50",4492402,35051,8,12.62,10.83,51.11,3.415837,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:39:55",4492403,35051,8,12.63,10.83,51.11,3.415837,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:40:00",4492404,35051,8,12.65,10.81,51.11,3.415837,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:40:05",4492405,35051,8,12.66,10.81,51.11,3.415837,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:40:10",4492406,35051,8,12.66,10.81,51.05,3.415837,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:40:15",4492407,35051,8,12.66,10.81,51.05,3.415837,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:40:20",4492408,35051,8,12.66,10.81,51.05,3.417188,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:40:25",4492409,35051,8,12.64,10.81,51.05,3.417188,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:40:30",4492410,35051,8,12.65,10.81,51.05,3.417188,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:40:35",4492411,35051,8,12.66,10.81,51.05,3.417188,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:40:40",4492412,35051,8,12.65,10.81,51.05,3.417188,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:40:45",4492413,35051,8,12.64,10.81,51.11,3.417188,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:40:50",4492414,35051,8,12.65,10.81,51.11,3.417188,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:40:55",4492415,35051,8,12.64,10.81,51.11,3.417188,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:41:00",4492416,35051,8,12.66,10.81,51.11,3.417188,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:41:05",4492417,35051,8,12.62,10.81,51.11,3.417188,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:41:10",4492418,35051,8,12.64,10.81,51.11,3.417188,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:41:15",4492419,35051,8,12.64,10.81,51.05,3.417188,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:41:20",4492420,35051,8,12.64,10.81,51.05,3.417188,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:41:25",4492421,35051,8,12.64,10.81,51.11,3.417188,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:41:30",4492422,35051,8,12.65,10.83,51.05,3.417188,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:41:35",4492423,35051,8,12.65,10.81,51.11,3.417188,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:41:40",4492424,35051,8,12.65,10.81,51.11,3.417188,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:41:45",4492425,35051,8,12.63,10.81,51.11,3.417188,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:41:50",4492426,35051,8,12.65,10.81,51.11,3.417188,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:41:55",4492427,35051,8,12.65,10.81,51.05,3.417188,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:42:00",4492428,35051,8,12.65,10.83,51.05,3.417188,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:42:05",4492429,35051,8,12.62,10.81,51.11,3.417188,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:42:10",4492430,35051,8,12.65,10.81,51.11,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:42:15",4492431,35051,8,12.65,10.81,51.05,3.415162,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:42:20",4492432,35051,8,12.65,10.81,51.05,3.415162,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:42:25",4492433,35051,8,12.64,10.81,51.11,3.415162,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:42:30",4492434,35051,8,12.65,10.81,51.11,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:42:35",4492435,35051,8,12.65,10.81,51.11,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:42:40",4492436,35051,8,12.65,10.81,51.11,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:42:45",4492437,35051,8,12.65,10.81,51.11,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:42:50",4492438,35051,8,12.63,10.81,51.05,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:42:55",4492439,35051,8,12.65,10.81,51.05,3.415162,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:43:00",4492440,35051,8,12.62,10.81,51.11,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:43:05",4492441,35051,8,12.63,10.81,51.11,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:43:10",4492442,35051,8,12.66,10.81,51.11,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:43:15",4492443,35051,8,12.66,10.81,51.11,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:43:20",4492444,35051,8,12.66,10.81,51.11,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:43:25",4492445,35051,8,12.6,10.81,51.11,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:43:30",4492446,35051,8,12.65,10.81,51.11,3.415162,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:43:35",4492447,35051,8,12.66,10.81,51.11,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:43:40",4492448,35051,8,12.65,10.81,51.11,3.415162,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:43:45",4492449,35051,8,12.66,10.81,51.11,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:43:50",4492450,35051,8,12.63,10.81,51.05,3.415162,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:43:55",4492451,35051,8,12.64,10.81,51.05,3.415162,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:44:00",4492452,35051,8,12.65,10.81,51.05,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:44:05",4492453,35051,8,12.62,10.81,51.11,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:44:10",4492454,35051,8,12.64,10.81,51.05,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:44:15",4492455,35051,8,12.64,10.81,51.11,3.415162,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:44:20",4492456,35051,8,12.64,10.81,51.11,3.415162,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:44:25",4492457,35051,8,12.64,10.81,51.11,3.415162,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:44:30",4492458,35051,8,12.65,10.81,51.18,3.415162,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:44:35",4492459,35051,8,12.62,10.81,51.18,3.415162,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:44:40",4492460,35051,8,12.63,10.81,51.18,3.415162,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:44:45",4492461,35051,8,12.65,10.81,51.11,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:44:50",4492462,35051,8,12.65,10.81,51.11,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:44:55",4492463,35051,8,12.62,10.81,51.11,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:45:00",4492464,35051,8,12.63,10.81,51.11,3.415162,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:45:05",4492465,35051,8,12.61,10.81,51.11,3.415162,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:45:10",4492466,35051,8,12.65,10.81,51.18,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:45:15",4492467,35051,8,12.65,10.81,51.18,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:45:20",4492468,35051,8,12.62,10.81,51.18,3.415162,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:45:25",4492469,35051,8,12.65,10.81,51.18,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:45:30",4492470,35051,8,12.65,10.81,51.18,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:45:35",4492471,35051,8,12.63,10.81,51.18,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:45:40",4492472,35051,8,12.65,10.81,51.18,3.415162,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:45:45",4492473,35051,8,12.65,10.81,51.18,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:45:50",4492474,35051,8,12.62,10.81,51.18,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:45:55",4492475,35051,8,12.64,10.81,51.18,3.415162,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:46:00",4492476,35051,8,12.65,10.81,51.18,3.415162,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:46:05",4492477,35051,8,12.63,10.81,51.11,3.415162,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:46:10",4492478,35051,8,12.65,10.81,51.11,3.415162,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:46:15",4492479,35051,8,12.65,10.81,51.11,3.415162,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:46:20",4492480,35051,8,12.65,10.81,51.11,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:46:25",4492481,35051,8,12.66,10.81,51.11,3.415162,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:46:30",4492482,35051,8,12.66,10.81,51.11,3.415162,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:46:35",4492483,35051,8,12.65,10.81,51.11,3.415162,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:46:40",4492484,35051,8,12.65,10.81,51.11,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:46:45",4492485,35051,8,12.63,10.81,51.18,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:46:50",4492486,35051,8,12.63,10.81,51.18,3.415162,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:46:55",4492487,35051,8,12.64,10.81,51.18,3.415162,0,474.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:47:00",4492488,35051,8,12.62,10.81,51.11,3.415162,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:47:05",4492489,35051,8,12.61,10.81,51.11,3.415162,0,477.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:47:10",4492490,35051,8,12.64,10.81,51.18,3.415162,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:47:15",4492491,35051,8,12.64,10.81,51.18,3.415162,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:47:20",4492492,35051,8,12.61,10.81,51.11,3.415162,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:47:25",4492493,35051,8,12.64,10.81,51.11,3.415162,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:47:30",4492494,35051,8,12.64,10.81,51.11,3.415162,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:47:35",4492495,35051,8,12.64,10.81,51.11,3.415162,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:47:40",4492496,35051,8,12.64,10.81,51.11,3.415162,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:47:45",4492497,35051,8,12.64,10.81,51.18,3.415162,0,475.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:47:50",4492498,35051,8,12.64,10.81,51.18,3.415162,0,474.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:47:55",4492499,35051,8,12.65,10.81,51.11,3.415162,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:48:00",4492500,35051,8,12.65,10.81,51.18,3.415162,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:48:05",4492501,35051,8,12.62,10.81,51.18,3.415162,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:48:10",4492502,35051,8,12.62,10.81,51.18,3.415162,0,478.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:48:15",4492503,35051,8,12.64,10.81,51.11,3.415162,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:48:20",4492504,35051,8,12.65,10.81,51.11,3.415162,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:48:25",4492505,35051,8,12.62,10.81,51.11,3.415162,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:48:30",4492506,35051,8,12.64,10.81,51.05,3.415162,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:48:35",4492507,35051,8,12.65,10.81,51.11,3.415162,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:48:40",4492508,35051,8,12.64,10.81,51.05,3.415162,0,478.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:48:45",4492509,35051,8,12.65,10.81,51.05,3.415162,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:48:50",4492510,35051,8,12.65,10.81,51.11,3.415162,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:48:55",4492511,35051,8,12.65,10.81,51.11,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:49:00",4492512,35051,8,12.62,10.81,51.18,3.415162,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:49:05",4492513,35051,8,12.63,10.81,51.18,3.415162,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:49:10",4492514,35051,8,12.65,10.81,51.18,3.415162,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:49:15",4492515,35051,8,12.65,10.81,51.18,3.415162,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:49:20",4492516,35051,8,12.65,10.81,51.18,3.415162,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:49:25",4492517,35051,8,12.65,10.81,51.18,3.415162,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:49:30",4492518,35051,8,12.65,10.81,51.18,3.415162,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:49:35",4492519,35051,8,12.65,10.81,51.18,3.415162,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:49:40",4492520,35051,8,12.65,10.81,51.18,3.415162,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:49:45",4492521,35051,8,12.63,10.81,51.18,3.415162,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:49:50",4492522,35051,8,12.65,10.81,51.18,3.415162,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:49:55",4492523,35051,8,12.63,10.81,51.18,3.415162,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:50:00",4492524,35051,8,12.65,10.81,51.18,3.415162,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:50:05",4492525,35051,8,12.61,10.81,51.25,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:50:10",4492526,35051,8,12.61,10.81,51.25,3.415162,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:50:15",4492527,35051,8,12.64,10.81,51.18,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:50:20",4492528,35051,8,12.61,10.81,51.25,3.415162,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:50:25",4492529,35051,8,12.64,10.81,51.25,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:50:30",4492530,35051,8,12.65,10.81,51.25,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:50:35",4492531,35051,8,12.64,10.81,51.18,3.415162,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:50:40",4492532,35051,8,12.64,10.81,51.18,3.415162,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:50:45",4492533,35051,8,12.64,10.81,51.18,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:50:50",4492534,35051,8,12.64,10.81,51.18,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:50:55",4492535,35051,8,12.64,10.81,51.18,3.415162,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:51:00",4492536,35051,8,12.64,10.81,51.18,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:51:05",4492537,35051,8,12.62,10.81,51.18,3.415162,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:51:10",4492538,35051,8,12.62,10.81,51.18,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:51:15",4492539,35051,8,12.64,10.81,51.18,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:51:20",4492540,35051,8,12.64,10.81,51.18,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:51:25",4492541,35051,8,12.62,10.81,51.18,3.415162,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:51:30",4492542,35051,8,12.62,10.81,51.18,3.415162,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:51:35",4492543,35051,8,12.64,10.81,51.11,3.415162,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:51:40",4492544,35051,8,12.65,10.81,51.11,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:51:45",4492545,35051,8,12.64,10.81,51.05,3.415162,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:51:50",4492546,35051,8,12.64,10.81,51.05,3.415162,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:51:55",4492547,35051,8,12.64,10.81,51.05,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:52:00",4492548,35051,8,12.64,10.81,51.05,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:52:05",4492549,35051,8,12.61,10.81,51.11,3.415162,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:52:10",4492550,35051,8,12.61,10.81,51.11,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:52:15",4492551,35051,8,12.65,10.81,51.11,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:52:20",4492552,35051,8,12.65,10.81,51.11,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:52:25",4492553,35051,8,12.65,10.81,51.11,3.415162,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:52:30",4492554,35051,8,12.63,10.79,51.11,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:52:35",4492555,35051,8,12.65,10.81,51.11,3.415162,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:52:40",4492556,35051,8,12.65,10.81,51.11,3.415162,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:52:45",4492557,35051,8,12.65,10.79,51.11,3.415162,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:52:50",4492558,35051,8,12.65,10.81,51.11,3.415162,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:52:55",4492559,35051,8,12.64,10.81,51.11,3.415162,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:53:00",4492560,35051,8,12.65,10.81,51.11,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:53:05",4492561,35051,8,12.61,10.81,51.11,3.415162,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:53:10",4492562,35051,8,12.61,10.79,51.11,3.415162,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:53:15",4492563,35051,8,12.63,10.81,51.11,3.415162,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:53:20",4492564,35051,8,12.61,10.81,51.11,3.415162,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:53:25",4492565,35051,8,12.64,10.81,51.11,3.415162,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:53:30",4492566,35051,8,12.61,10.81,51.11,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:53:35",4492567,35051,8,12.64,10.81,51.11,3.415162,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:53:40",4492568,35051,8,12.64,10.81,51.11,3.415162,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:53:45",4492569,35051,8,12.64,10.81,51.18,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:53:50",4492570,35051,8,12.62,10.81,51.18,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:53:55",4492571,35051,8,12.64,10.81,51.18,3.415162,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:54:00",4492572,35051,8,12.64,10.81,51.25,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:54:05",4492573,35051,8,12.64,10.81,51.25,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:54:10",4492574,35051,8,12.64,10.81,51.25,3.415162,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:54:15",4492575,35051,8,12.64,10.81,51.25,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:54:20",4492576,35051,8,12.62,10.81,51.25,3.415162,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:54:25",4492577,35051,8,12.64,10.79,51.25,3.415162,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:54:30",4492578,35051,8,12.64,10.79,51.25,3.415162,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:54:35",4492579,35051,8,12.61,10.81,51.32,3.415162,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:54:40",4492580,35051,8,12.64,10.79,51.32,3.415162,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:54:45",4492581,35051,8,12.64,10.79,51.32,3.415162,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:54:50",4492582,35051,8,12.62,10.79,51.25,3.415162,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:54:55",4492583,35051,8,12.63,10.79,51.25,3.415162,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:55:00",4492584,35051,8,12.64,10.79,51.25,3.415162,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:55:05",4492585,35051,8,12.62,10.79,51.25,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:55:10",4492586,35051,8,12.65,10.79,51.25,3.415162,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:55:15",4492587,35051,8,12.63,10.79,51.25,3.415162,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:55:20",4492588,35051,8,12.65,10.79,51.25,3.415162,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:55:25",4492589,35051,8,12.65,10.79,51.18,3.415162,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:55:30",4492590,35051,8,12.65,10.79,51.18,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:55:35",4492591,35051,8,12.65,10.79,51.18,3.415162,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:55:40",4492592,35051,8,12.63,10.79,51.18,3.415162,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:55:45",4492593,35051,8,12.65,10.79,51.18,3.415162,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:55:50",4492594,35051,8,12.65,10.79,51.18,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:55:55",4492595,35051,8,12.63,10.79,51.25,3.415162,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:56:00",4492596,35051,8,12.65,10.79,51.18,3.415162,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:56:05",4492597,35051,8,12.61,10.79,51.25,3.415162,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:56:10",4492598,35051,8,12.63,10.79,51.25,3.415162,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:56:15",4492599,35051,8,12.63,10.79,51.18,3.415162,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:56:20",4492600,35051,8,12.63,10.79,51.25,3.415162,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:56:25",4492601,35051,8,12.63,10.79,51.25,3.415162,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:56:30",4492602,35051,8,12.64,10.79,51.25,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:56:35",4492603,35051,8,12.64,10.79,51.18,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:56:40",4492604,35051,8,12.64,10.79,51.25,3.415162,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:56:45",4492605,35051,8,12.61,10.79,51.25,3.415162,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:56:50",4492606,35051,8,12.64,10.79,51.25,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:56:55",4492607,35051,8,12.64,10.79,51.25,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:57:00",4492608,35051,8,12.61,10.79,51.25,3.415162,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:57:05",4492609,35051,8,12.61,10.79,51.25,3.415162,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:57:10",4492610,35051,8,12.64,10.79,51.25,3.415162,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:57:15",4492611,35051,8,12.62,10.79,51.25,3.415162,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:57:20",4492612,35051,8,12.64,10.79,51.25,3.415162,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:57:25",4492613,35051,8,12.64,10.79,51.25,3.415162,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:57:30",4492614,35051,8,12.64,10.79,51.25,3.415162,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:57:35",4492615,35051,8,12.61,10.79,51.32,3.415162,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:57:40",4492616,35051,8,12.61,10.79,51.25,3.415162,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:57:45",4492617,35051,8,12.64,10.79,51.25,3.415162,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:57:50",4492618,35051,8,12.64,10.79,51.25,3.415162,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:57:55",4492619,35051,8,12.61,10.79,51.25,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:58:00",4492620,35051,8,12.64,10.79,51.25,3.415162,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:58:05",4492621,35051,8,12.62,10.79,51.25,3.415162,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:58:10",4492622,35051,8,12.64,10.79,51.25,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:58:15",4492623,35051,8,12.64,10.79,51.25,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:58:20",4492624,35051,8,12.65,10.79,51.25,3.415162,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:58:25",4492625,35051,8,12.65,10.79,51.25,3.415162,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:58:30",4492626,35051,8,12.62,10.79,51.25,3.415162,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:58:35",4492627,35051,8,12.65,10.79,51.25,3.415162,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:58:40",4492628,35051,8,12.65,10.79,51.25,3.415162,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:58:45",4492629,35051,8,12.65,10.79,51.18,3.415162,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:58:50",4492630,35051,8,12.65,10.79,51.18,3.415162,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:58:55",4492631,35051,8,12.64,10.79,51.18,3.415162,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:59:00",4492632,35051,8,12.65,10.79,51.25,3.415162,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:59:05",4492633,35051,8,12.61,10.79,51.25,3.415162,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:59:10",4492634,35051,8,12.64,10.79,51.18,3.415162,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:59:15",4492635,35051,8,12.64,10.79,51.25,3.415162,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:59:20",4492636,35051,8,12.61,10.79,51.25,3.415162,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:59:25",4492637,35051,8,12.61,10.79,51.25,3.415162,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:59:30",4492638,35051,8,12.64,10.79,51.32,3.415162,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:59:35",4492639,35051,8,12.64,10.79,51.32,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:59:40",4492640,35051,8,12.64,10.79,51.25,3.415162,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:59:45",4492641,35051,8,12.64,10.79,51.25,3.415162,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:59:50",4492642,35051,8,12.64,10.79,51.25,3.415162,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 06:59:55",4492643,35051,8,12.64,10.79,51.25,3.415162,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:00:00",4492644,35051,8,12.64,10.79,51.25,3.415162,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:00:05",4492645,35051,8,12.63,10.79,51.25,3.415162,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:00:10",4492646,35051,8,12.61,10.79,51.25,3.415837,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:00:15",4492647,35051,8,12.61,10.79,51.25,3.415837,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:00:20",4492648,35051,8,12.64,10.79,51.25,3.415837,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:00:25",4492649,35051,8,12.64,10.79,51.25,3.415837,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:00:30",4492650,35051,8,12.64,10.79,51.18,3.415837,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:00:35",4492651,35051,8,12.64,10.79,51.18,3.415837,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:00:40",4492652,35051,8,12.64,10.79,51.18,3.415837,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:00:45",4492653,35051,8,12.64,10.79,51.18,3.415837,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:00:50",4492654,35051,8,12.64,10.79,51.25,3.415837,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:00:55",4492655,35051,8,12.64,10.79,51.25,3.415837,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:01:00",4492656,35051,8,12.64,10.79,51.25,3.415837,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:01:05",4492657,35051,8,12.62,10.79,51.25,3.415837,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:01:10",4492658,35051,8,12.62,10.79,51.25,3.415837,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:01:15",4492659,35051,8,12.65,10.79,51.25,3.415837,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:01:20",4492660,35051,8,12.65,10.79,51.25,3.415837,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:01:25",4492661,35051,8,12.64,10.79,51.25,3.415837,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:01:30",4492662,35051,8,12.65,10.79,51.25,3.415837,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:01:35",4492663,35051,8,12.64,10.79,51.25,3.415837,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:01:40",4492664,35051,8,12.63,10.79,51.25,3.415837,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:01:45",4492665,35051,8,12.63,10.79,51.25,3.415837,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:01:50",4492666,35051,8,12.62,10.79,51.25,3.415837,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:01:55",4492667,35051,8,12.63,10.79,51.25,3.415837,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:02:00",4492668,35051,8,12.61,10.79,51.25,3.415837,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:02:05",4492669,35051,8,12.59,10.79,51.25,3.415837,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:02:10",4492670,35051,8,12.63,10.79,51.25,3.415837,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:02:15",4492671,35051,8,12.63,10.79,51.18,3.415837,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:02:20",4492672,35051,8,12.63,10.79,51.25,3.415837,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:02:25",4492673,35051,8,12.63,10.79,51.25,3.415837,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:02:30",4492674,35051,8,12.64,10.79,51.25,3.415837,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:02:35",4492675,35051,8,12.64,10.79,51.25,3.415837,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:02:40",4492676,35051,8,12.61,10.79,51.25,3.415837,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:02:45",4492677,35051,8,12.64,10.79,51.25,3.415837,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:02:50",4492678,35051,8,12.61,10.79,51.25,3.415837,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:02:55",4492679,35051,8,12.64,10.79,51.25,3.415837,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:03:00",4492680,35051,8,12.61,10.79,51.32,3.415837,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:03:05",4492681,35051,8,12.61,10.79,51.32,3.415837,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:03:10",4492682,35051,8,12.64,10.79,51.32,3.415837,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:03:15",4492683,35051,8,12.64,10.79,51.32,3.415837,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:03:20",4492684,35051,8,12.61,10.79,51.25,3.415837,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:03:25",4492685,35051,8,12.64,10.79,51.25,3.415837,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:03:30",4492686,35051,8,12.64,10.79,51.25,3.415837,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:03:35",4492687,35051,8,12.64,10.79,51.32,3.415837,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:03:40",4492688,35051,8,12.61,10.79,51.32,3.415837,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:03:45",4492689,35051,8,12.63,10.79,51.32,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:03:50",4492690,35051,8,12.64,10.79,51.32,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:03:55",4492691,35051,8,12.63,10.79,51.32,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:04:00",4492692,35051,8,12.64,10.79,51.25,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:04:05",4492693,35051,8,12.61,10.79,51.25,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:04:10",4492694,35051,8,12.64,10.79,51.25,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:04:15",4492695,35051,8,12.64,10.79,51.32,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:04:20",4492696,35051,8,12.62,10.79,51.25,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:04:25",4492697,35051,8,12.64,10.79,51.25,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:04:30",4492698,35051,8,12.64,10.79,51.25,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:04:35",4492699,35051,8,12.62,10.79,51.25,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:04:40",4492700,35051,8,12.62,10.79,51.25,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:04:45",4492701,35051,8,12.64,10.79,51.25,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:04:50",4492702,35051,8,12.65,10.79,51.25,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:04:55",4492703,35051,8,12.65,10.79,51.18,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:05:00",4492704,35051,8,12.65,10.79,51.25,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:05:05",4492705,35051,8,12.6,10.79,51.25,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:05:10",4492706,35051,8,12.63,10.79,51.25,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:05:15",4492707,35051,8,12.62,10.79,51.25,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:05:20",4492708,35051,8,12.63,10.79,51.25,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:05:25",4492709,35051,8,12.63,10.79,51.25,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:05:30",4492710,35051,8,12.63,10.79,51.25,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:05:35",4492711,35051,8,12.64,10.79,51.25,3.415162,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:05:40",4492712,35051,8,12.63,10.79,51.25,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:05:45",4492713,35051,8,12.63,10.79,51.25,3.415162,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:05:50",4492714,35051,8,12.64,10.79,51.25,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:05:55",4492715,35051,8,12.64,10.79,51.25,3.415162,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:06:00",4492716,35051,8,12.61,10.79,51.25,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:06:05",4492717,35051,8,12.61,10.79,51.25,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:06:10",4492718,35051,8,12.64,10.79,51.25,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:06:15",4492719,35051,8,12.64,10.79,51.25,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:06:20",4492720,35051,8,12.64,10.79,51.25,3.415162,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:06:25",4492721,35051,8,12.64,10.79,51.25,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:06:30",4492722,35051,8,12.61,10.79,51.25,3.415162,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:06:35",4492723,35051,8,12.64,10.79,51.25,3.415162,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:06:40",4492724,35051,8,12.64,10.79,51.25,3.415162,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:06:45",4492725,35051,8,12.64,10.79,51.25,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:06:50",4492726,35051,8,12.64,10.79,51.25,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:06:55",4492727,35051,8,12.64,10.79,51.25,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:07:00",4492728,35051,8,12.63,10.79,51.25,3.415162,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:07:05",4492729,35051,8,12.62,10.79,51.25,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:07:10",4492730,35051,8,12.64,10.79,51.25,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:07:15",4492731,35051,8,12.64,10.79,51.25,3.415162,0,469.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:07:20",4492732,35051,8,12.62,10.79,51.25,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:07:25",4492733,35051,8,12.65,10.79,51.25,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:07:30",4492734,35051,8,12.64,10.79,51.25,3.414487,0,474.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:07:35",4492735,35051,8,12.64,10.79,51.25,3.414487,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:07:40",4492736,35051,8,12.64,10.79,51.25,3.414487,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:07:45",4492737,35051,8,12.64,10.79,51.25,3.414487,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:07:50",4492738,35051,8,12.61,10.79,51.25,3.414487,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:07:55",4492739,35051,8,12.64,10.77,51.25,3.414487,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:08:00",4492740,35051,8,12.64,10.79,51.25,3.414487,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:08:05",4492741,35051,8,12.6,10.79,51.25,3.414487,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:08:10",4492742,35051,8,12.63,10.79,51.32,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:08:15",4492743,35051,8,12.61,10.79,51.32,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:08:20",4492744,35051,8,12.63,10.79,51.25,3.414487,0,478.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:08:25",4492745,35051,8,12.63,10.79,51.25,3.414487,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:08:30",4492746,35051,8,12.6,10.77,51.25,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:08:35",4492747,35051,8,12.61,10.79,51.25,3.414487,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:08:40",4492748,35051,8,12.64,10.77,51.18,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:08:45",4492749,35051,8,12.64,10.79,51.25,3.414487,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:08:50",4492750,35051,8,12.64,10.77,51.18,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:08:55",4492751,35051,8,12.64,10.77,51.25,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:09:00",4492752,35051,8,12.64,10.79,51.18,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:09:05",4492753,35051,8,12.6,10.77,51.18,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:09:10",4492754,35051,8,12.6,10.77,51.18,3.415162,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:09:15",4492755,35051,8,12.63,10.79,51.18,3.415162,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:09:20",4492756,35051,8,12.63,10.77,51.18,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:09:25",4492757,35051,8,12.64,10.77,51.18,3.415162,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:09:30",4492758,35051,8,12.61,10.77,51.18,3.415162,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:09:35",4492759,35051,8,12.64,10.77,51.18,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:09:40",4492760,35051,8,12.64,10.77,51.18,3.415162,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:09:45",4492761,35051,8,12.64,10.77,51.25,3.415162,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:09:50",4492762,35051,8,12.61,10.77,51.25,3.415162,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:09:55",4492763,35051,8,12.63,10.77,51.18,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:10:00",4492764,35051,8,12.64,10.77,51.18,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:10:05",4492765,35051,8,12.61,10.77,51.18,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:10:10",4492766,35051,8,12.64,10.77,51.18,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:10:15",4492767,35051,8,12.64,10.77,51.18,3.415162,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:10:20",4492768,35051,8,12.64,10.77,51.18,3.415162,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:10:25",4492769,35051,8,12.64,10.77,51.11,3.415162,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:10:30",4492770,35051,8,12.64,10.77,51.11,3.415162,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:10:35",4492771,35051,8,12.64,10.77,51.11,3.415162,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:10:40",4492772,35051,8,12.64,10.79,51.11,3.415162,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:10:45",4492773,35051,8,12.61,10.77,51.11,3.415162,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:10:50",4492774,35051,8,12.64,10.77,51.11,3.415162,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:10:55",4492775,35051,8,12.61,10.77,51.11,3.415162,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:11:00",4492776,35051,8,12.64,10.77,51.11,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:11:05",4492777,35051,8,12.6,10.77,51.11,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:11:10",4492778,35051,8,12.63,10.77,51.11,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:11:15",4492779,35051,8,12.63,10.77,51.11,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:11:20",4492780,35051,8,12.63,10.77,51.11,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:11:25",4492781,35051,8,12.63,10.77,51.05,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:11:30",4492782,35051,8,12.63,10.77,51.05,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:11:35",4492783,35051,8,12.61,10.77,51.11,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:11:40",4492784,35051,8,12.63,10.77,51.11,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:11:45",4492785,35051,8,12.61,10.77,51.11,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:11:50",4492786,35051,8,12.64,10.77,51.11,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:11:55",4492787,35051,8,12.64,10.77,51.11,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:12:00",4492788,35051,8,12.63,10.77,51.11,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:12:05",4492789,35051,8,12.6,10.77,51.11,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:12:10",4492790,35051,8,12.63,10.77,51.11,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:12:15",4492791,35051,8,12.63,10.77,51.11,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:12:20",4492792,35051,8,12.63,10.77,51.11,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:12:25",4492793,35051,8,12.63,10.77,51.05,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:12:30",4492794,35051,8,12.63,10.77,51.05,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:12:35",4492795,35051,8,12.63,10.77,51.11,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:12:40",4492796,35051,8,12.63,10.77,51.11,3.414487,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:12:45",4492797,35051,8,12.63,10.77,51.11,3.414487,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:12:50",4492798,35051,8,12.63,10.77,51.11,3.414487,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:12:55",4492799,35051,8,12.63,10.77,51.18,3.414487,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:13:00",4492800,35051,8,12.63,10.77,51.18,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:13:05",4492801,35051,8,12.61,10.77,51.18,3.414487,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:13:10",4492802,35051,8,12.64,10.77,51.11,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:13:15",4492803,35051,8,12.64,10.77,51.11,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:13:20",4492804,35051,8,12.64,10.77,51.18,3.414487,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:13:25",4492805,35051,8,12.64,10.77,51.11,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:13:30",4492806,35051,8,12.64,10.77,51.18,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:13:35",4492807,35051,8,12.64,10.77,51.11,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:13:40",4492808,35051,8,12.64,10.77,51.18,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:13:45",4492809,35051,8,12.64,10.77,51.18,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:13:50",4492810,35051,8,12.64,10.77,51.11,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:13:55",4492811,35051,8,12.63,10.77,51.11,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:14:00",4492812,35051,8,12.62,10.77,51.11,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:14:05",4492813,35051,8,12.6,10.77,51.11,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:14:10",4492814,35051,8,12.63,10.77,51.11,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:14:15",4492815,35051,8,12.62,10.77,51.11,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:14:20",4492816,35051,8,12.6,10.77,51.11,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:14:25",4492817,35051,8,12.6,10.77,51.05,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:14:30",4492818,35051,8,12.61,10.77,51.05,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:14:35",4492819,35051,8,12.63,10.77,51.05,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:14:40",4492820,35051,8,12.63,10.77,51.05,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:14:45",4492821,35051,8,12.63,10.77,51.05,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:14:50",4492822,35051,8,12.63,10.77,51.05,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:14:55",4492823,35051,8,12.63,10.77,51.05,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:15:00",4492824,35051,8,12.63,10.77,51.05,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:15:05",4492825,35051,8,12.6,10.77,51.05,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:15:10",4492826,35051,8,12.63,10.77,51.05,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:15:15",4492827,35051,8,12.63,10.77,51.05,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:15:20",4492828,35051,8,12.63,10.77,51.11,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:15:25",4492829,35051,8,12.63,10.77,51.05,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:15:30",4492830,35051,8,12.63,10.77,51.05,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:15:35",4492831,35051,8,12.63,10.77,51.11,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:15:40",4492832,35051,8,12.61,10.77,51.11,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:15:45",4492833,35051,8,12.63,10.77,51.11,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:15:50",4492834,35051,8,12.63,10.77,51.11,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:15:55",4492835,35051,8,12.63,10.77,51.05,3.414487,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:16:00",4492836,35051,8,12.63,10.77,51.05,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:16:05",4492837,35051,8,12.61,10.77,51.05,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:16:10",4492838,35051,8,12.64,10.77,51.05,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:16:15",4492839,35051,8,12.61,10.77,51.11,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:16:20",4492840,35051,8,12.64,10.77,51.05,3.415162,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:16:25",4492841,35051,8,12.61,10.77,51.05,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:16:30",4492842,35051,8,12.64,10.77,51.05,3.415162,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:16:35",4492843,35051,8,12.64,10.77,51.05,3.415162,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:16:40",4492844,35051,8,12.64,10.77,50.98,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:16:45",4492845,35051,8,12.64,10.77,50.91,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:16:50",4492846,35051,8,12.62,10.77,50.91,3.415162,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:16:55",4492847,35051,8,12.64,10.77,50.91,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:17:00",4492848,35051,8,12.64,10.77,50.91,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:17:05",4492849,35051,8,12.6,10.77,50.91,3.415162,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:17:10",4492850,35051,8,12.63,10.77,50.91,3.415162,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:17:15",4492851,35051,8,12.63,10.77,50.91,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:17:20",4492852,35051,8,12.63,10.77,50.91,3.415162,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:17:25",4492853,35051,8,12.63,10.77,50.91,3.415162,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:17:30",4492854,35051,8,12.63,10.77,50.91,3.415162,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:17:35",4492855,35051,8,12.63,10.77,50.91,3.415162,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:17:40",4492856,35051,8,12.63,10.77,50.91,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:17:45",4492857,35051,8,12.63,10.77,50.91,3.415162,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:17:50",4492858,35051,8,12.63,10.77,50.91,3.415162,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:17:55",4492859,35051,8,12.63,10.77,50.91,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:18:00",4492860,35051,8,12.61,10.77,50.91,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:18:05",4492861,35051,8,12.6,10.77,50.98,3.415162,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:18:10",4492862,35051,8,12.63,10.77,50.98,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:18:15",4492863,35051,8,12.63,10.77,50.98,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:18:20",4492864,35051,8,12.63,10.77,50.98,3.415162,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:18:25",4492865,35051,8,12.63,10.77,50.98,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:18:30",4492866,35051,8,12.59,10.77,50.98,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:18:35",4492867,35051,8,12.63,10.77,50.98,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:18:40",4492868,35051,8,12.63,10.77,50.98,3.415162,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:18:45",4492869,35051,8,12.63,10.77,50.98,3.415162,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:18:50",4492870,35051,8,12.63,10.77,50.98,3.415162,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:18:55",4492871,35051,8,12.59,10.77,51.05,3.415162,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:19:00",4492872,35051,8,12.61,10.77,51.05,3.415162,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:19:05",4492873,35051,8,12.61,10.77,51.05,3.415162,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:19:10",4492874,35051,8,12.64,10.77,51.05,3.415162,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:19:15",4492875,35051,8,12.64,10.77,51.05,3.415162,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:19:20",4492876,35051,8,12.64,10.77,51.05,3.415162,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:19:25",4492877,35051,8,12.64,10.77,51.05,3.415162,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:19:30",4492878,35051,8,12.63,10.77,51.05,3.415162,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:19:35",4492879,35051,8,12.64,10.77,51.05,3.415162,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:19:40",4492880,35051,8,12.62,10.77,51.11,3.415162,0,471.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:19:45",4492881,35051,8,12.64,10.77,51.05,3.415162,0,477.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:19:50",4492882,35051,8,12.64,10.77,51.05,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:19:55",4492883,35051,8,12.64,10.77,51.05,3.415162,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:20:00",4492884,35051,8,12.61,10.77,51.05,3.415162,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:20:05",4492885,35051,8,12.6,10.77,51.05,3.415162,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:20:10",4492886,35051,8,12.6,10.77,51.05,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:20:15",4492887,35051,8,12.62,10.77,51.05,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:20:20",4492888,35051,8,12.62,10.77,51.05,3.415162,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:20:25",4492889,35051,8,12.62,10.77,51.11,3.415162,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:20:30",4492890,35051,8,12.63,10.77,51.11,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:20:35",4492891,35051,8,12.63,10.77,51.11,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:20:40",4492892,35051,8,12.63,10.77,51.11,3.415162,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:20:45",4492893,35051,8,12.62,10.77,51.05,3.415162,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:20:50",4492894,35051,8,12.63,10.77,51.05,3.415162,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:20:55",4492895,35051,8,12.63,10.77,51.05,3.415162,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:21:00",4492896,35051,8,12.63,10.77,51.05,3.415162,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:21:05",4492897,35051,8,12.6,10.77,51.05,3.415162,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:21:10",4492898,35051,8,12.63,10.77,51.05,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:21:15",4492899,35051,8,12.63,10.74,51.05,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:21:20",4492900,35051,8,12.63,10.77,51.05,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:21:25",4492901,35051,8,12.6,10.77,51.05,3.415162,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:21:30",4492902,35051,8,12.62,10.77,51.05,3.415162,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:21:35",4492903,35051,8,12.63,10.77,51.05,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:21:40",4492904,35051,8,12.61,10.77,50.98,3.415162,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:21:45",4492905,35051,8,12.63,10.77,50.98,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:21:50",4492906,35051,8,12.63,10.74,50.98,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:21:55",4492907,35051,8,12.6,10.77,50.91,3.414487,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:22:00",4492908,35051,8,12.63,10.77,50.91,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:22:05",4492909,35051,8,12.61,10.77,50.91,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:22:10",4492910,35051,8,12.63,10.77,50.91,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:22:15",4492911,35051,8,12.63,10.77,50.91,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:22:20",4492912,35051,8,12.64,10.77,50.91,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:22:25",4492913,35051,8,12.64,10.77,50.91,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:22:30",4492914,35051,8,12.61,10.77,50.91,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:22:35",4492915,35051,8,12.64,10.74,50.91,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:22:40",4492916,35051,8,12.61,10.77,50.91,3.414487,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:22:45",4492917,35051,8,12.61,10.77,50.91,3.414487,0,477.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:22:50",4492918,35051,8,12.64,10.74,50.91,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:22:55",4492919,35051,8,12.63,10.74,50.91,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:23:00",4492920,35051,8,12.63,10.77,50.91,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:23:05",4492921,35051,8,12.6,10.74,50.91,3.414487,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:23:10",4492922,35051,8,12.62,10.74,50.91,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:23:15",4492923,35051,8,12.6,10.74,50.91,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:23:20",4492924,35051,8,12.61,10.74,50.91,3.414487,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:23:25",4492925,35051,8,12.58,10.74,50.84,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:23:30",4492926,35051,8,12.63,10.77,50.84,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:23:35",4492927,35051,8,12.63,10.74,50.84,3.415162,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:23:40",4492928,35051,8,12.63,10.74,50.84,3.415162,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:23:45",4492929,35051,8,12.6,10.74,50.84,3.415162,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:23:50",4492930,35051,8,12.63,10.74,50.84,3.415162,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:23:55",4492931,35051,8,12.63,10.74,50.84,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:24:00",4492932,35051,8,12.62,10.74,50.84,3.415162,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:24:05",4492933,35051,8,12.6,10.74,50.84,3.415162,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:24:10",4492934,35051,8,12.61,10.74,50.84,3.415162,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:24:15",4492935,35051,8,12.63,10.74,50.84,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:24:20",4492936,35051,8,12.63,10.74,50.84,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:24:25",4492937,35051,8,12.63,10.74,50.84,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:24:30",4492938,35051,8,12.63,10.74,50.84,3.415162,0,474.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:24:35",4492939,35051,8,12.63,10.74,50.84,3.415162,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:24:40",4492940,35051,8,12.59,10.74,50.84,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:24:45",4492941,35051,8,12.62,10.74,50.84,3.415162,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:24:50",4492942,35051,8,12.62,10.74,50.84,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:24:55",4492943,35051,8,12.63,10.74,50.84,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:25:00",4492944,35051,8,12.59,10.74,50.84,3.415162,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:25:05",4492945,35051,8,12.61,10.74,50.84,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:25:10",4492946,35051,8,12.63,10.74,50.84,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:25:15",4492947,35051,8,12.63,10.74,50.91,3.415162,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:25:20",4492948,35051,8,12.59,10.74,50.91,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:25:25",4492949,35051,8,12.63,10.74,50.91,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:25:30",4492950,35051,8,12.63,10.74,50.91,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:25:35",4492951,35051,8,12.63,10.74,50.91,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:25:40",4492952,35051,8,12.63,10.74,50.91,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:25:45",4492953,35051,8,12.63,10.74,50.84,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:25:50",4492954,35051,8,12.6,10.74,50.84,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:25:55",4492955,35051,8,12.64,10.74,50.84,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:26:00",4492956,35051,8,12.6,10.74,50.84,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:26:05",4492957,35051,8,12.62,10.74,50.91,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:26:10",4492958,35051,8,12.61,10.74,50.91,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:26:15",4492959,35051,8,12.62,10.74,50.91,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:26:20",4492960,35051,8,12.61,10.74,50.91,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:26:25",4492961,35051,8,12.62,10.74,50.91,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:26:30",4492962,35051,8,12.62,10.74,50.91,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:26:35",4492963,35051,8,12.63,10.74,50.91,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:26:40",4492964,35051,8,12.62,10.74,50.91,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:26:45",4492965,35051,8,12.62,10.74,50.91,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:26:50",4492966,35051,8,12.62,10.74,50.91,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:26:55",4492967,35051,8,12.62,10.74,50.91,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:27:00",4492968,35051,8,12.62,10.74,50.98,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:27:05",4492969,35051,8,12.6,10.74,50.98,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:27:10",4492970,35051,8,12.62,10.74,50.98,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:27:15",4492971,35051,8,12.62,10.74,50.98,3.415162,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:27:20",4492972,35051,8,12.6,10.74,50.91,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:27:25",4492973,35051,8,12.62,10.74,50.98,3.415162,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:27:30",4492974,35051,8,12.62,10.74,50.98,3.415162,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:27:35",4492975,35051,8,12.58,10.74,50.98,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:27:40",4492976,35051,8,12.6,10.74,50.91,3.415162,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:27:45",4492977,35051,8,12.59,10.74,50.91,3.415162,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:27:50",4492978,35051,8,12.59,10.74,50.91,3.415162,0,477.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:27:55",4492979,35051,8,12.59,10.74,50.91,3.415162,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:28:00",4492980,35051,8,12.6,10.74,50.84,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:28:05",4492981,35051,8,12.6,10.74,50.84,3.415162,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:28:10",4492982,35051,8,12.63,10.74,50.91,3.415162,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:28:15",4492983,35051,8,12.62,10.74,50.91,3.415162,0,461.4337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:28:20",4492984,35051,8,12.63,10.74,50.91,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:28:25",4492985,35051,8,12.61,10.74,50.91,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:28:30",4492986,35051,8,12.63,10.74,50.91,3.415162,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:28:35",4492987,35051,8,12.61,10.74,50.91,3.415162,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:28:40",4492988,35051,8,12.63,10.74,50.91,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:28:45",4492989,35051,8,12.61,10.74,50.91,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:28:50",4492990,35051,8,12.63,10.74,50.98,3.415162,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:28:55",4492991,35051,8,12.63,10.74,50.98,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:29:00",4492992,35051,8,12.63,10.74,50.91,3.415162,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:29:05",4492993,35051,8,12.6,10.74,50.91,3.415162,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:29:10",4492994,35051,8,12.61,10.74,50.91,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:29:15",4492995,35051,8,12.61,10.74,50.98,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:29:20",4492996,35051,8,12.61,10.74,50.98,3.415162,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:29:25",4492997,35051,8,12.59,10.74,50.98,3.415162,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:29:30",4492998,35051,8,12.6,10.74,50.98,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:29:35",4492999,35051,8,12.62,10.74,51.05,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:29:40",4493000,35051,8,12.61,10.74,51.05,3.415162,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:29:45",4493001,35051,8,12.61,10.74,50.98,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:29:50",4493002,35051,8,12.6,10.74,50.98,3.415162,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:29:55",4493003,35051,8,12.61,10.74,50.91,3.415162,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:30:00",4493004,35051,8,12.61,10.74,50.98,3.415162,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:30:05",4493005,35051,8,12.59,10.74,50.91,3.415162,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:30:10",4493006,35051,8,12.62,10.74,50.91,3.415162,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:30:15",4493007,35051,8,12.61,10.74,50.91,3.415162,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:30:20",4493008,35051,8,12.61,10.74,50.91,3.415162,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:30:25",4493009,35051,8,12.62,10.74,50.91,3.415162,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:30:30",4493010,35051,8,12.6,10.74,50.91,3.415162,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:30:35",4493011,35051,8,12.62,10.74,50.98,3.415162,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:30:40",4493012,35051,8,12.61,10.74,50.98,3.415162,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:30:45",4493013,35051,8,12.61,10.74,50.98,3.415162,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:30:50",4493014,35051,8,12.62,10.74,50.98,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:30:55",4493015,35051,8,12.6,10.74,50.98,3.415162,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:31:00",4493016,35051,8,12.61,10.74,51.05,3.415162,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:31:05",4493017,35051,8,12.6,10.74,51.05,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:31:10",4493018,35051,8,12.6,10.74,51.05,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:31:15",4493019,35051,8,12.63,10.74,51.11,3.415162,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:31:20",4493020,35051,8,12.63,10.74,51.11,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:31:25",4493021,35051,8,12.61,10.74,51.11,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:31:30",4493022,35051,8,12.63,10.74,51.05,3.415162,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:31:35",4493023,35051,8,12.63,10.74,50.98,3.415162,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:31:40",4493024,35051,8,12.63,10.74,50.98,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:31:45",4493025,35051,8,12.63,10.74,50.98,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:31:50",4493026,35051,8,12.63,10.74,50.98,3.415162,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:31:55",4493027,35051,8,12.63,10.74,50.98,3.415162,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:32:00",4493028,35051,8,12.63,10.74,50.98,3.415162,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:32:05",4493029,35051,8,12.6,10.74,50.98,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:32:10",4493030,35051,8,12.59,10.74,50.98,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:32:15",4493031,35051,8,12.61,10.74,50.98,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:32:20",4493032,35051,8,12.59,10.74,50.98,3.415162,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:32:25",4493033,35051,8,12.61,10.74,50.98,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:32:30",4493034,35051,8,12.62,10.74,50.91,3.415162,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:32:35",4493035,35051,8,12.61,10.74,50.91,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:32:40",4493036,35051,8,12.6,10.74,50.98,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:32:45",4493037,35051,8,12.61,10.74,50.91,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:32:50",4493038,35051,8,12.6,10.74,50.98,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:32:55",4493039,35051,8,12.62,10.74,50.98,3.414487,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:33:00",4493040,35051,8,12.6,10.74,50.98,3.414487,0,477.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:33:05",4493041,35051,8,12.6,10.74,50.98,3.414487,0,462.7929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:33:10",4493042,35051,8,12.62,10.74,50.98,3.414487,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:33:15",4493043,35051,8,12.6,10.74,50.98,3.414487,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:33:20",4493044,35051,8,12.62,10.74,50.98,3.414487,0,474.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:33:25",4493045,35051,8,12.62,10.74,50.98,3.414487,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:33:30",4493046,35051,8,12.62,10.74,50.98,3.414487,0,470.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:33:35",4493047,35051,8,12.6,10.74,50.98,3.414487,0,470.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:33:40",4493048,35051,8,12.62,10.74,50.98,3.414487,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:33:45",4493049,35051,8,12.61,10.74,50.98,3.414487,0,474.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:33:50",4493050,35051,8,12.62,10.74,50.91,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:33:55",4493051,35051,8,12.61,10.72,50.98,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:34:00",4493052,35051,8,12.61,10.74,50.98,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:34:05",4493053,35051,8,12.61,10.74,50.91,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:34:10",4493054,35051,8,12.62,10.72,50.91,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:34:15",4493055,35051,8,12.63,10.72,50.91,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:34:20",4493056,35051,8,12.63,10.74,50.84,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:34:25",4493057,35051,8,12.63,10.74,50.91,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:34:30",4493058,35051,8,12.63,10.74,50.91,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:34:35",4493059,35051,8,12.63,10.74,50.84,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:34:40",4493060,35051,8,12.62,10.74,50.91,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:34:45",4493061,35051,8,12.63,10.74,50.84,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:34:50",4493062,35051,8,12.63,10.72,50.91,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:34:55",4493063,35051,8,12.63,10.74,50.91,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:35:00",4493064,35051,8,12.63,10.74,50.84,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:35:05",4493065,35051,8,12.59,10.72,50.84,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:35:10",4493066,35051,8,12.61,10.72,50.84,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:35:15",4493067,35051,8,12.6,10.72,50.77,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:35:20",4493068,35051,8,12.61,10.72,50.77,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:35:25",4493069,35051,8,12.61,10.72,50.77,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:35:30",4493070,35051,8,12.62,10.72,50.77,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:35:35",4493071,35051,8,12.62,10.72,50.84,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:35:40",4493072,35051,8,12.61,10.72,50.84,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:35:45",4493073,35051,8,12.61,10.72,50.84,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:35:50",4493074,35051,8,12.62,10.72,50.84,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:35:55",4493075,35051,8,12.62,10.72,50.84,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:36:00",4493076,35051,8,12.61,10.72,50.91,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:36:05",4493077,35051,8,12.6,10.72,50.91,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:36:10",4493078,35051,8,12.61,10.72,50.91,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:36:15",4493079,35051,8,12.61,10.72,50.91,3.414487,0,472.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:36:20",4493080,35051,8,12.59,10.72,50.91,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:36:25",4493081,35051,8,12.62,10.72,50.91,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:36:30",4493082,35051,8,12.61,10.72,50.98,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:36:35",4493083,35051,8,12.61,10.74,50.91,3.414487,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:36:40",4493084,35051,8,12.62,10.72,50.91,3.414487,0,474.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:36:45",4493085,35051,8,12.62,10.72,50.91,3.414487,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:36:50",4493086,35051,8,12.61,10.72,50.91,3.414487,0,472.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:36:55",4493087,35051,8,12.61,10.72,50.91,3.414487,0,467.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:37:00",4493088,35051,8,12.62,10.72,50.91,3.414487,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:37:05",4493089,35051,8,12.6,10.72,50.84,3.414487,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:37:10",4493090,35051,8,12.62,10.72,50.84,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:37:15",4493091,35051,8,12.61,10.72,50.84,3.414487,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:37:20",4493092,35051,8,12.63,10.72,50.84,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:37:25",4493093,35051,8,12.63,10.72,50.84,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:37:30",4493094,35051,8,12.61,10.72,50.84,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:37:35",4493095,35051,8,12.61,10.72,50.84,3.414487,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:37:40",4493096,35051,8,12.63,10.72,50.84,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:37:45",4493097,35051,8,12.63,10.72,50.84,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:37:50",4493098,35051,8,12.63,10.72,50.84,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:37:55",4493099,35051,8,12.63,10.72,50.84,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:38:00",4493100,35051,8,12.61,10.72,50.84,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:38:05",4493101,35051,8,12.59,10.72,50.84,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:38:10",4493102,35051,8,12.6,10.72,50.84,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:38:15",4493103,35051,8,12.61,10.72,50.84,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:38:20",4493104,35051,8,12.61,10.72,50.91,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:38:25",4493105,35051,8,12.61,10.72,50.91,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:38:30",4493106,35051,8,12.61,10.72,50.91,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:38:35",4493107,35051,8,12.61,10.72,50.91,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:38:40",4493108,35051,8,12.61,10.72,50.91,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:38:45",4493109,35051,8,12.61,10.72,50.91,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:38:50",4493110,35051,8,12.6,10.72,50.91,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:38:55",4493111,35051,8,12.62,10.72,50.91,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:39:00",4493112,35051,8,12.61,10.72,50.91,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:39:05",4493113,35051,8,12.6,10.72,50.91,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:39:10",4493114,35051,8,12.61,10.72,50.91,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:39:15",4493115,35051,8,12.6,10.72,50.91,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:39:20",4493116,35051,8,12.62,10.72,50.91,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:39:25",4493117,35051,8,12.61,10.72,50.91,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:39:30",4493118,35051,8,12.61,10.72,50.84,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:39:35",4493119,35051,8,12.62,10.72,50.84,3.414487,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:39:40",4493120,35051,8,12.62,10.72,50.84,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:39:45",4493121,35051,8,12.61,10.72,50.91,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:39:50",4493122,35051,8,12.61,10.72,50.84,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:39:55",4493123,35051,8,12.62,10.72,50.91,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:40:00",4493124,35051,8,12.61,10.72,50.91,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:40:05",4493125,35051,8,12.62,10.72,50.91,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:40:10",4493126,35051,8,12.63,10.72,50.84,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:40:15",4493127,35051,8,12.6,10.72,50.84,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:40:20",4493128,35051,8,12.63,10.72,50.84,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:40:25",4493129,35051,8,12.63,10.72,50.84,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:40:30",4493130,35051,8,12.63,10.72,50.84,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:40:35",4493131,35051,8,12.63,10.72,50.84,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:40:40",4493132,35051,8,12.63,10.72,50.84,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:40:45",4493133,35051,8,12.63,10.72,50.77,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:40:50",4493134,35051,8,12.63,10.72,50.77,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:40:55",4493135,35051,8,12.63,10.72,50.77,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:41:00",4493136,35051,8,12.62,10.72,50.77,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:41:05",4493137,35051,8,12.6,10.72,50.77,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:41:10",4493138,35051,8,12.6,10.72,50.77,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:41:15",4493139,35051,8,12.61,10.72,50.77,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:41:20",4493140,35051,8,12.61,10.72,50.77,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:41:25",4493141,35051,8,12.61,10.72,50.77,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:41:30",4493142,35051,8,12.61,10.72,50.84,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:41:35",4493143,35051,8,12.61,10.72,50.84,3.415162,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:41:40",4493144,35051,8,12.6,10.72,50.84,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:41:45",4493145,35051,8,12.6,10.72,50.84,3.415162,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:41:50",4493146,35051,8,12.61,10.72,50.84,3.415162,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:41:55",4493147,35051,8,12.61,10.72,50.77,3.415162,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:42:00",4493148,35051,8,12.61,10.72,50.77,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:42:05",4493149,35051,8,12.6,10.72,50.71,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:42:10",4493150,35051,8,12.61,10.72,50.77,3.415162,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:42:15",4493151,35051,8,12.61,10.72,50.77,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:42:20",4493152,35051,8,12.61,10.72,50.77,3.415162,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:42:25",4493153,35051,8,12.6,10.72,50.77,3.415162,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:42:30",4493154,35051,8,12.61,10.72,50.84,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:42:35",4493155,35051,8,12.61,10.72,50.84,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:42:40",4493156,35051,8,12.61,10.72,50.84,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:42:45",4493157,35051,8,12.61,10.72,50.84,3.415162,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:42:50",4493158,35051,8,12.6,10.72,50.84,3.415162,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:42:55",4493159,35051,8,12.61,10.72,50.84,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:43:00",4493160,35051,8,12.61,10.72,50.84,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:43:05",4493161,35051,8,12.6,10.72,50.84,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:43:10",4493162,35051,8,12.6,10.72,50.84,3.415162,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:43:15",4493163,35051,8,12.62,10.72,50.84,3.415162,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:43:20",4493164,35051,8,12.6,10.72,50.84,3.415162,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:43:25",4493165,35051,8,12.62,10.72,50.84,3.415162,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:43:30",4493166,35051,8,12.62,10.72,50.84,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:43:35",4493167,35051,8,12.62,10.72,50.84,3.415162,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:43:40",4493168,35051,8,12.61,10.72,50.84,3.415162,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:43:45",4493169,35051,8,12.62,10.72,50.84,3.415162,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:43:50",4493170,35051,8,12.62,10.72,50.84,3.415162,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:43:55",4493171,35051,8,12.62,10.72,50.84,3.415162,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:44:00",4493172,35051,8,12.61,10.72,50.84,3.415162,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:44:05",4493173,35051,8,12.59,10.72,50.77,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:44:10",4493174,35051,8,12.61,10.72,50.77,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:44:15",4493175,35051,8,12.61,10.72,50.77,3.415162,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:44:20",4493176,35051,8,12.61,10.72,50.77,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:44:25",4493177,35051,8,12.61,10.72,50.84,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:44:30",4493178,35051,8,12.61,10.72,50.84,3.415162,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:44:35",4493179,35051,8,12.61,10.72,50.84,3.415162,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:44:40",4493180,35051,8,12.61,10.72,50.84,3.415162,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:44:45",4493181,35051,8,12.61,10.72,50.84,3.415162,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:44:50",4493182,35051,8,12.61,10.72,50.91,3.415162,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:44:55",4493183,35051,8,12.6,10.72,50.91,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:45:00",4493184,35051,8,12.61,10.72,50.84,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:45:05",4493185,35051,8,12.6,10.72,50.84,3.415162,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:45:10",4493186,35051,8,12.6,10.72,50.84,3.414487,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:45:15",4493187,35051,8,12.6,10.72,50.84,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:45:20",4493188,35051,8,12.61,10.72,50.84,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:45:25",4493189,35051,8,12.59,10.72,50.91,3.414487,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:45:30",4493190,35051,8,12.61,10.72,50.91,3.414487,0,466.8704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:45:35",4493191,35051,8,12.6,10.72,50.91,3.414487,0,466.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:45:40",4493192,35051,8,12.61,10.72,50.91,3.414487,0,468.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:45:45",4493193,35051,8,12.61,10.72,50.91,3.414487,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:45:50",4493194,35051,8,12.61,10.72,50.91,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:45:55",4493195,35051,8,12.61,10.72,50.91,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:46:00",4493196,35051,8,12.61,10.72,50.84,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:46:05",4493197,35051,8,12.6,10.72,50.91,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:46:10",4493198,35051,8,12.62,10.72,50.84,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:46:15",4493199,35051,8,12.59,10.72,50.84,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:46:20",4493200,35051,8,12.62,10.72,50.84,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:46:25",4493201,35051,8,12.6,10.72,50.84,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:46:30",4493202,35051,8,12.62,10.72,50.84,3.414487,0,474.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:46:35",4493203,35051,8,12.6,10.72,50.84,3.414487,0,465.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:46:40",4493204,35051,8,12.62,10.72,50.84,3.414487,0,472.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:46:45",4493205,35051,8,12.62,10.72,50.84,3.414487,0,469.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:46:50",4493206,35051,8,12.62,10.72,50.91,3.414487,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:46:55",4493207,35051,8,12.62,10.72,50.84,3.414487,0,472.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:47:00",4493208,35051,8,12.6,10.72,50.84,3.414487,0,466.1908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:47:05",4493209,35051,8,12.59,10.72,50.91,3.414487,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:47:10",4493210,35051,8,12.61,10.72,50.84,3.414487,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:47:15",4493211,35051,8,12.6,10.72,50.91,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:47:20",4493212,35051,8,12.59,10.72,50.91,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:47:25",4493213,35051,8,12.61,10.72,50.91,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:47:30",4493214,35051,8,12.61,10.72,50.91,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:47:35",4493215,35051,8,12.61,10.72,50.91,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:47:40",4493216,35051,8,12.61,10.72,50.91,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:47:45",4493217,35051,8,12.61,10.72,50.91,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:47:50",4493218,35051,8,12.61,10.72,50.91,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:47:55",4493219,35051,8,12.61,10.72,50.84,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:48:00",4493220,35051,8,12.61,10.72,50.84,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:48:05",4493221,35051,8,12.59,10.72,50.84,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:48:10",4493222,35051,8,12.6,10.72,50.91,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:48:15",4493223,35051,8,12.6,10.72,50.91,3.414487,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:48:20",4493224,35051,8,12.59,10.72,50.84,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:48:25",4493225,35051,8,12.61,10.72,50.84,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:48:30",4493226,35051,8,12.6,10.72,50.77,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:48:35",4493227,35051,8,12.61,10.72,50.77,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:48:40",4493228,35051,8,12.59,10.72,50.77,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:48:45",4493229,35051,8,12.61,10.72,50.77,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:48:50",4493230,35051,8,12.6,10.72,50.77,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:48:55",4493231,35051,8,12.61,10.72,50.77,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:49:00",4493232,35051,8,12.61,10.72,50.77,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:49:05",4493233,35051,8,12.6,10.72,50.77,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:49:10",4493234,35051,8,12.6,10.72,50.84,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:49:15",4493235,35051,8,12.61,10.72,50.84,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:49:20",4493236,35051,8,12.6,10.72,50.84,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:49:25",4493237,35051,8,12.61,10.72,50.84,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:49:30",4493238,35051,8,12.62,10.72,50.84,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:49:35",4493239,35051,8,12.61,10.72,50.84,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:49:40",4493240,35051,8,12.6,10.72,50.84,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:49:45",4493241,35051,8,12.62,10.72,50.77,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:49:50",4493242,35051,8,12.61,10.72,50.77,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:49:55",4493243,35051,8,12.62,10.72,50.77,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:50:00",4493244,35051,8,12.62,10.72,50.77,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:50:05",4493245,35051,8,12.6,10.72,50.77,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:50:10",4493246,35051,8,12.6,10.72,50.84,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:50:15",4493247,35051,8,12.6,10.72,50.84,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:50:20",4493248,35051,8,12.6,10.72,50.84,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:50:25",4493249,35051,8,12.6,10.72,50.84,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:50:30",4493250,35051,8,12.61,10.72,50.84,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:50:35",4493251,35051,8,12.61,10.72,50.84,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:50:40",4493252,35051,8,12.61,10.72,50.84,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:50:45",4493253,35051,8,12.61,10.72,50.84,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:50:50",4493254,35051,8,12.59,10.72,50.77,3.415162,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:50:55",4493255,35051,8,12.59,10.72,50.77,3.415162,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:51:00",4493256,35051,8,12.61,10.7,50.77,3.415162,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:51:05",4493257,35051,8,12.58,10.72,50.77,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:51:10",4493258,35051,8,12.61,10.7,50.77,3.415162,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:51:15",4493259,35051,8,12.61,10.72,50.77,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:51:20",4493260,35051,8,12.61,10.72,50.77,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:51:25",4493261,35051,8,12.61,10.7,50.77,3.415162,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:51:30",4493262,35051,8,12.61,10.72,50.77,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:51:35",4493263,35051,8,12.59,10.72,50.77,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:51:40",4493264,35051,8,12.61,10.7,50.71,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:51:45",4493265,35051,8,12.61,10.7,50.71,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:51:50",4493266,35051,8,12.61,10.7,50.71,3.415162,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:51:55",4493267,35051,8,12.6,10.7,50.71,3.415162,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:52:00",4493268,35051,8,12.61,10.7,50.71,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:52:05",4493269,35051,8,12.59,10.7,50.77,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:52:10",4493270,35051,8,12.61,10.72,50.77,3.415162,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:52:15",4493271,35051,8,12.6,10.7,50.71,3.415162,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:52:20",4493272,35051,8,12.62,10.7,50.71,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:52:25",4493273,35051,8,12.62,10.7,50.71,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:52:30",4493274,35051,8,12.61,10.7,50.71,3.414487,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:52:35",4493275,35051,8,12.61,10.7,50.71,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:52:40",4493276,35051,8,12.61,10.7,50.71,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:52:45",4493277,35051,8,12.61,10.7,50.71,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:52:50",4493278,35051,8,12.61,10.7,50.71,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:52:55",4493279,35051,8,12.6,10.7,50.71,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:53:00",4493280,35051,8,12.61,10.7,50.77,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:53:05",4493281,35051,8,12.58,10.7,50.77,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:53:10",4493282,35051,8,12.6,10.7,50.77,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:53:15",4493283,35051,8,12.6,10.7,50.71,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:53:20",4493284,35051,8,12.6,10.7,50.71,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:53:25",4493285,35051,8,12.6,10.7,50.77,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:53:30",4493286,35051,8,12.61,10.7,50.77,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:53:35",4493287,35051,8,12.59,10.7,50.71,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:53:40",4493288,35051,8,12.6,10.7,50.71,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:53:45",4493289,35051,8,12.61,10.7,50.71,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:53:50",4493290,35051,8,12.61,10.7,50.71,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:53:55",4493291,35051,8,12.6,10.7,50.71,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:54:00",4493292,35051,8,12.61,10.7,50.64,3.414487,0,541.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:54:05",4493293,35051,8,12.6,10.7,50.64,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:54:10",4493294,35051,8,12.61,10.7,50.64,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:54:15",4493295,35051,8,12.6,10.7,50.57,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:54:20",4493296,35051,8,12.61,10.7,50.64,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:54:25",4493297,35051,8,12.59,10.7,50.64,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:54:30",4493298,35051,8,12.59,10.7,50.64,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:54:35",4493299,35051,8,12.61,10.7,50.64,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:54:40",4493300,35051,8,12.6,10.7,50.64,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:54:45",4493301,35051,8,12.61,10.7,50.57,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:54:50",4493302,35051,8,12.6,10.7,50.57,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:54:55",4493303,35051,8,12.61,10.7,50.57,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:55:00",4493304,35051,8,12.61,10.7,50.57,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:55:05",4493305,35051,8,12.6,10.7,50.57,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:55:10",4493306,35051,8,12.59,10.7,50.57,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:55:15",4493307,35051,8,12.61,10.7,50.57,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:55:20",4493308,35051,8,12.61,10.7,50.57,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:55:25",4493309,35051,8,12.61,10.7,50.57,3.414487,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:55:30",4493310,35051,8,12.61,10.7,50.57,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:55:35",4493311,35051,8,12.6,10.7,50.64,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:55:40",4493312,35051,8,12.61,10.7,50.57,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:55:45",4493313,35051,8,12.61,10.7,50.57,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:55:50",4493314,35051,8,12.61,10.7,50.57,3.414487,0,463.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:55:55",4493315,35051,8,12.61,10.7,50.57,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:56:00",4493316,35051,8,12.62,10.7,50.57,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:56:05",4493317,35051,8,12.58,10.7,50.57,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:56:10",4493318,35051,8,12.6,10.7,50.57,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:56:15",4493319,35051,8,12.6,10.7,50.57,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:56:20",4493320,35051,8,12.6,10.7,50.57,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:56:25",4493321,35051,8,12.6,10.7,50.57,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:56:30",4493322,35051,8,12.61,10.7,50.57,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:56:35",4493323,35051,8,12.58,10.7,50.57,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:56:40",4493324,35051,8,12.6,10.7,50.57,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:56:45",4493325,35051,8,12.6,10.7,50.57,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:56:50",4493326,35051,8,12.6,10.7,50.57,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:56:55",4493327,35051,8,12.6,10.7,50.57,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:57:00",4493328,35051,8,12.6,10.7,50.57,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:57:05",4493329,35051,8,12.59,10.7,50.57,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:57:10",4493330,35051,8,12.59,10.7,50.57,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:57:15",4493331,35051,8,12.59,10.7,50.57,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:57:20",4493332,35051,8,12.6,10.7,50.57,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:57:25",4493333,35051,8,12.6,10.7,50.57,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:57:30",4493334,35051,8,12.6,10.7,50.64,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:57:35",4493335,35051,8,12.61,10.7,50.64,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:57:40",4493336,35051,8,12.6,10.7,50.64,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:57:45",4493337,35051,8,12.58,10.7,50.64,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:57:50",4493338,35051,8,12.6,10.7,50.64,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:57:55",4493339,35051,8,12.6,10.7,50.64,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:58:00",4493340,35051,8,12.6,10.7,50.64,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:58:05",4493341,35051,8,12.59,10.7,50.64,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:58:10",4493342,35051,8,12.61,10.7,50.64,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:58:15",4493343,35051,8,12.61,10.7,50.71,3.414487,0,472.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:58:20",4493344,35051,8,12.6,10.7,50.71,3.414487,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:58:25",4493345,35051,8,12.59,10.7,50.64,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:58:30",4493346,35051,8,12.61,10.7,50.64,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:58:35",4493347,35051,8,12.61,10.7,50.64,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:58:40",4493348,35051,8,12.61,10.7,50.64,3.414487,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:58:45",4493349,35051,8,12.61,10.7,50.64,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:58:50",4493350,35051,8,12.61,10.7,50.64,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:58:55",4493351,35051,8,12.61,10.7,50.64,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:59:00",4493352,35051,8,12.61,10.7,50.64,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:59:05",4493353,35051,8,12.58,10.7,50.64,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:59:10",4493354,35051,8,12.6,10.7,50.57,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:59:15",4493355,35051,8,12.59,10.7,50.64,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:59:20",4493356,35051,8,12.6,10.7,50.64,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:59:25",4493357,35051,8,12.6,10.7,50.64,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:59:30",4493358,35051,8,12.6,10.7,50.64,3.414487,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:59:35",4493359,35051,8,12.59,10.7,50.64,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:59:40",4493360,35051,8,12.6,10.7,50.64,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:59:45",4493361,35051,8,12.6,10.7,50.64,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:59:50",4493362,35051,8,12.6,10.7,50.64,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 07:59:55",4493363,35051,8,12.6,10.7,50.64,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:00:00",4493364,35051,8,12.6,10.7,50.64,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:00:05",4493365,35051,8,12.59,10.7,50.64,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:00:10",4493366,35051,8,12.6,10.7,50.64,3.414487,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:00:15",4493367,35051,8,12.6,10.7,50.64,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:00:20",4493368,35051,8,12.6,10.7,50.64,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:00:25",4493369,35051,8,12.6,10.7,50.64,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:00:30",4493370,35051,8,12.6,10.7,50.64,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:00:35",4493371,35051,8,12.6,10.7,50.57,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:00:40",4493372,35051,8,12.58,10.7,50.57,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:00:45",4493373,35051,8,12.58,10.7,50.57,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:00:50",4493374,35051,8,12.6,10.7,50.57,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:00:55",4493375,35051,8,12.58,10.7,50.57,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:01:00",4493376,35051,8,12.6,10.7,50.57,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:01:05",4493377,35051,8,12.59,10.7,50.57,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:01:10",4493378,35051,8,12.61,10.7,50.57,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:01:15",4493379,35051,8,12.61,10.7,50.57,3.414487,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:01:20",4493380,35051,8,12.61,10.7,50.57,3.415162,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:01:25",4493381,35051,8,12.6,10.7,50.64,3.415162,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:01:30",4493382,35051,8,12.59,10.7,50.64,3.415162,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:01:35",4493383,35051,8,12.61,10.7,50.64,3.415162,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:01:40",4493384,35051,8,12.61,10.7,50.64,3.415162,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:01:45",4493385,35051,8,12.61,10.7,50.57,3.415162,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:01:50",4493386,35051,8,12.61,10.7,50.57,3.415162,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:01:55",4493387,35051,8,12.61,10.7,50.64,3.415162,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:02:00",4493388,35051,8,12.6,10.67,50.64,3.415162,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:02:05",4493389,35051,8,12.58,10.7,50.57,3.415162,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:02:10",4493390,35051,8,12.6,10.7,50.57,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:02:15",4493391,35051,8,12.6,10.7,50.57,3.415162,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:02:20",4493392,35051,8,12.58,10.7,50.57,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:02:25",4493393,35051,8,12.58,10.7,50.57,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:02:30",4493394,35051,8,12.6,10.7,50.5,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:02:35",4493395,35051,8,12.6,10.7,50.5,3.415162,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:02:40",4493396,35051,8,12.6,10.7,50.57,3.415162,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:02:45",4493397,35051,8,12.6,10.7,50.57,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:02:50",4493398,35051,8,12.6,10.67,50.57,3.415162,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:02:55",4493399,35051,8,12.6,10.67,50.57,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:03:00",4493400,35051,8,12.59,10.7,50.57,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:03:05",4493401,35051,8,12.58,10.67,50.57,3.415162,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:03:10",4493402,35051,8,12.6,10.67,50.57,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:03:15",4493403,35051,8,12.6,10.67,50.57,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:03:20",4493404,35051,8,12.6,10.67,50.57,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:03:25",4493405,35051,8,12.6,10.7,50.57,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:03:30",4493406,35051,8,12.59,10.67,50.64,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:03:35",4493407,35051,8,12.6,10.67,50.64,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:03:40",4493408,35051,8,12.6,10.7,50.64,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:03:45",4493409,35051,8,12.6,10.67,50.64,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:03:50",4493410,35051,8,12.6,10.67,50.64,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:03:55",4493411,35051,8,12.58,10.67,50.57,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:04:00",4493412,35051,8,12.6,10.67,50.64,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:04:05",4493413,35051,8,12.59,10.67,50.57,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:04:10",4493414,35051,8,12.59,10.67,50.57,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:04:15",4493415,35051,8,12.6,10.67,50.57,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:04:20",4493416,35051,8,12.61,10.67,50.57,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:04:25",4493417,35051,8,12.61,10.67,50.57,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:04:30",4493418,35051,8,12.61,10.67,50.57,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:04:35",4493419,35051,8,12.61,10.67,50.57,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:04:40",4493420,35051,8,12.61,10.67,50.64,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:04:45",4493421,35051,8,12.61,10.67,50.64,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:04:50",4493422,35051,8,12.61,10.67,50.57,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:04:55",4493423,35051,8,12.61,10.67,50.57,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:05:00",4493424,35051,8,12.6,10.67,50.57,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:05:05",4493425,35051,8,12.6,10.67,50.57,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:05:10",4493426,35051,8,12.6,10.67,50.57,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:05:15",4493427,35051,8,12.59,10.67,50.57,3.414487,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:05:20",4493428,35051,8,12.58,10.67,50.57,3.414487,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:05:25",4493429,35051,8,12.6,10.67,50.57,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:05:30",4493430,35051,8,12.58,10.67,50.5,3.414487,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:05:35",4493431,35051,8,12.6,10.67,50.5,3.414487,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:05:40",4493432,35051,8,12.6,10.67,50.43,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:05:45",4493433,35051,8,12.59,10.67,50.43,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:05:50",4493434,35051,8,12.6,10.67,50.43,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:05:55",4493435,35051,8,12.6,10.67,50.43,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:06:00",4493436,35051,8,12.6,10.67,50.43,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:06:05",4493437,35051,8,12.57,10.67,50.5,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:06:10",4493438,35051,8,12.58,10.67,50.43,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:06:15",4493439,35051,8,12.6,10.67,50.43,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:06:20",4493440,35051,8,12.6,10.67,50.43,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:06:25",4493441,35051,8,12.6,10.67,50.5,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:06:30",4493442,35051,8,12.6,10.67,50.43,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:06:35",4493443,35051,8,12.6,10.67,50.43,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:06:40",4493444,35051,8,12.6,10.67,50.5,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:06:45",4493445,35051,8,12.6,10.67,50.5,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:06:50",4493446,35051,8,12.6,10.67,50.5,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:06:55",4493447,35051,8,12.6,10.67,50.5,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:07:00",4493448,35051,8,12.6,10.67,50.5,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:07:05",4493449,35051,8,12.59,10.67,50.5,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:07:10",4493450,35051,8,12.61,10.67,50.5,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:07:15",4493451,35051,8,12.61,10.67,50.43,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:07:20",4493452,35051,8,12.61,10.67,50.5,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:07:25",4493453,35051,8,12.6,10.67,50.5,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:07:30",4493454,35051,8,12.6,10.67,50.5,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:07:35",4493455,35051,8,12.61,10.67,50.57,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:07:40",4493456,35051,8,12.61,10.67,50.57,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:07:45",4493457,35051,8,12.61,10.67,50.5,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:07:50",4493458,35051,8,12.61,10.67,50.57,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:07:55",4493459,35051,8,12.61,10.67,50.57,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:08:00",4493460,35051,8,12.59,10.67,50.57,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:08:05",4493461,35051,8,12.56,10.67,50.57,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:08:10",4493462,35051,8,12.59,10.67,50.57,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:08:15",4493463,35051,8,12.6,10.67,50.5,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:08:20",4493464,35051,8,12.59,10.67,50.5,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:08:25",4493465,35051,8,12.59,10.67,50.5,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:08:30",4493466,35051,8,12.6,10.67,50.57,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:08:35",4493467,35051,8,12.6,10.67,50.57,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:08:40",4493468,35051,8,12.59,10.67,50.57,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:08:45",4493469,35051,8,12.6,10.67,50.57,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:08:50",4493470,35051,8,12.6,10.67,50.57,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:08:55",4493471,35051,8,12.58,10.67,50.57,3.413812,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:09:00",4493472,35051,8,12.59,10.67,50.57,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:09:05",4493473,35051,8,12.58,10.67,50.57,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:09:10",4493474,35051,8,12.6,10.67,50.57,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:09:15",4493475,35051,8,12.58,10.67,50.57,3.413812,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:09:20",4493476,35051,8,12.58,10.67,50.57,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:09:25",4493477,35051,8,12.6,10.67,50.57,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:09:30",4493478,35051,8,12.59,10.67,50.57,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:09:35",4493479,35051,8,12.58,10.67,50.5,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:09:40",4493480,35051,8,12.6,10.67,50.5,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:09:45",4493481,35051,8,12.58,10.67,50.5,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:09:50",4493482,35051,8,12.6,10.67,50.5,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:09:55",4493483,35051,8,12.6,10.67,50.57,3.413812,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:10:00",4493484,35051,8,12.58,10.67,50.57,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:10:05",4493485,35051,8,12.59,10.67,50.57,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:10:10",4493486,35051,8,12.6,10.67,50.57,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:10:15",4493487,35051,8,12.6,10.67,50.57,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:10:20",4493488,35051,8,12.6,10.67,50.57,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:10:25",4493489,35051,8,12.6,10.67,50.57,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:10:30",4493490,35051,8,12.6,10.67,50.5,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:10:35",4493491,35051,8,12.61,10.67,50.57,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:10:40",4493492,35051,8,12.59,10.67,50.57,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:10:45",4493493,35051,8,12.6,10.67,50.57,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:10:50",4493494,35051,8,12.6,10.67,50.57,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:10:55",4493495,35051,8,12.6,10.67,50.57,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:11:00",4493496,35051,8,12.6,10.67,50.57,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:11:05",4493497,35051,8,12.57,10.67,50.57,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:11:10",4493498,35051,8,12.57,10.67,50.57,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:11:15",4493499,35051,8,12.59,10.67,50.57,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:11:20",4493500,35051,8,12.59,10.67,50.57,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:11:25",4493501,35051,8,12.59,10.67,50.57,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:11:30",4493502,35051,8,12.6,10.67,50.57,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:11:35",4493503,35051,8,12.6,10.67,50.57,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:11:40",4493504,35051,8,12.6,10.67,50.57,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:11:45",4493505,35051,8,12.6,10.67,50.57,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:11:50",4493506,35051,8,12.6,10.67,50.57,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:11:55",4493507,35051,8,12.6,10.67,50.57,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:12:00",4493508,35051,8,12.6,10.67,50.57,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:12:05",4493509,35051,8,12.56,10.67,50.57,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:12:10",4493510,35051,8,12.59,10.67,50.57,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:12:15",4493511,35051,8,12.6,10.67,50.57,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:12:20",4493512,35051,8,12.6,10.67,50.57,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:12:25",4493513,35051,8,12.6,10.67,50.57,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:12:30",4493514,35051,8,12.57,10.67,50.57,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:12:35",4493515,35051,8,12.59,10.67,50.57,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:12:40",4493516,35051,8,12.6,10.67,50.57,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:12:45",4493517,35051,8,12.6,10.67,50.57,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:12:50",4493518,35051,8,12.58,10.67,50.57,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:12:55",4493519,35051,8,12.58,10.67,50.57,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:13:00",4493520,35051,8,12.6,10.67,50.57,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:13:05",4493521,35051,8,12.58,10.67,50.57,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:13:10",4493522,35051,8,12.6,10.67,50.57,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:13:15",4493523,35051,8,12.6,10.67,50.57,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:13:20",4493524,35051,8,12.6,10.67,50.57,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:13:25",4493525,35051,8,12.6,10.67,50.57,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:13:30",4493526,35051,8,12.6,10.67,50.57,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:13:35",4493527,35051,8,12.6,10.67,50.57,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:13:40",4493528,35051,8,12.59,10.67,50.57,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:13:45",4493529,35051,8,12.6,10.67,50.57,3.414487,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:13:50",4493530,35051,8,12.58,10.67,50.5,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:13:55",4493531,35051,8,12.59,10.67,50.5,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:14:00",4493532,35051,8,12.61,10.67,50.5,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:14:05",4493533,35051,8,12.57,10.67,50.5,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:14:10",4493534,35051,8,12.59,10.67,50.5,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:14:15",4493535,35051,8,12.59,10.67,50.5,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:14:20",4493536,35051,8,12.59,10.67,50.57,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:14:25",4493537,35051,8,12.59,10.67,50.57,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:14:30",4493538,35051,8,12.6,10.67,50.57,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:14:35",4493539,35051,8,12.57,10.67,50.57,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:14:40",4493540,35051,8,12.6,10.67,50.57,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:14:45",4493541,35051,8,12.56,10.65,50.57,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:14:50",4493542,35051,8,12.59,10.67,50.64,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:14:55",4493543,35051,8,12.59,10.67,50.64,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:15:00",4493544,35051,8,12.56,10.67,50.64,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:15:05",4493545,35051,8,12.55,10.67,50.64,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:15:10",4493546,35051,8,12.57,10.65,50.64,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:15:15",4493547,35051,8,12.56,10.67,50.64,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:15:20",4493548,35051,8,12.59,10.67,50.64,3.414487,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:15:25",4493549,35051,8,12.56,10.65,50.64,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:15:30",4493550,35051,8,12.59,10.65,50.64,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:15:35",4493551,35051,8,12.59,10.65,50.64,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:15:40",4493552,35051,8,12.59,10.65,50.64,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:15:45",4493553,35051,8,12.59,10.65,50.64,3.415837,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:15:50",4493554,35051,8,12.59,10.65,50.71,3.415837,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:15:55",4493555,35051,8,12.57,10.67,50.64,3.415837,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:16:00",4493556,35051,8,12.59,10.65,50.64,3.415837,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:16:05",4493557,35051,8,12.58,10.65,50.64,3.415837,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:16:10",4493558,35051,8,12.6,10.67,50.64,3.415837,0,529.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:16:15",4493559,35051,8,12.6,10.67,50.64,3.415837,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:16:20",4493560,35051,8,12.58,10.65,50.64,3.415837,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:16:25",4493561,35051,8,12.6,10.65,50.71,3.415837,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:16:30",4493562,35051,8,12.6,10.65,50.71,3.415837,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:16:35",4493563,35051,8,12.58,10.65,50.71,3.415837,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:16:40",4493564,35051,8,12.6,10.67,50.71,3.415837,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:16:45",4493565,35051,8,12.6,10.65,50.77,3.415837,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:16:50",4493566,35051,8,12.6,10.67,50.77,3.415837,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:16:55",4493567,35051,8,12.6,10.67,50.77,3.415837,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:17:00",4493568,35051,8,12.6,10.65,50.77,3.415837,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:17:05",4493569,35051,8,12.55,10.67,50.71,3.415837,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:17:10",4493570,35051,8,12.59,10.65,50.71,3.415837,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:17:15",4493571,35051,8,12.59,10.65,50.77,3.415837,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:17:20",4493572,35051,8,12.59,10.65,50.71,3.415837,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:17:25",4493573,35051,8,12.59,10.65,50.71,3.415837,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:17:30",4493574,35051,8,12.59,10.65,50.71,3.415837,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:17:35",4493575,35051,8,12.59,10.65,50.71,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:17:40",4493576,35051,8,12.57,10.65,50.71,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:17:45",4493577,35051,8,12.59,10.65,50.71,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:17:50",4493578,35051,8,12.59,10.65,50.71,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:17:55",4493579,35051,8,12.59,10.65,50.71,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:18:00",4493580,35051,8,12.59,10.65,50.71,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:18:05",4493581,35051,8,12.55,10.65,50.77,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:18:10",4493582,35051,8,12.59,10.65,50.77,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:18:15",4493583,35051,8,12.59,10.65,50.77,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:18:20",4493584,35051,8,12.57,10.65,50.77,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:18:25",4493585,35051,8,12.59,10.65,50.77,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:18:30",4493586,35051,8,12.58,10.65,50.77,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:18:35",4493587,35051,8,12.59,10.65,50.84,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:18:40",4493588,35051,8,12.59,10.65,50.84,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:18:45",4493589,35051,8,12.59,10.65,50.84,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:18:50",4493590,35051,8,12.59,10.65,50.77,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:18:55",4493591,35051,8,12.59,10.65,50.77,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:19:00",4493592,35051,8,12.57,10.65,50.71,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:19:05",4493593,35051,8,12.58,10.65,50.71,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:19:10",4493594,35051,8,12.6,10.65,50.77,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:19:15",4493595,35051,8,12.6,10.65,50.71,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:19:20",4493596,35051,8,12.58,10.65,50.71,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:19:25",4493597,35051,8,12.6,10.65,50.71,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:19:30",4493598,35051,8,12.6,10.65,50.64,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:19:35",4493599,35051,8,12.6,10.65,50.71,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:19:40",4493600,35051,8,12.6,10.65,50.71,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:19:45",4493601,35051,8,12.6,10.65,50.71,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:19:50",4493602,35051,8,12.6,10.65,50.71,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:19:55",4493603,35051,8,12.6,10.65,50.71,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:20:00",4493604,35051,8,12.6,10.65,50.71,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:20:05",4493605,35051,8,12.56,10.65,50.71,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:20:10",4493606,35051,8,12.59,10.65,50.71,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:20:15",4493607,35051,8,12.59,10.65,50.71,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:20:20",4493608,35051,8,12.59,10.65,50.71,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:20:25",4493609,35051,8,12.59,10.65,50.77,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:20:30",4493610,35051,8,12.59,10.65,50.77,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:20:35",4493611,35051,8,12.59,10.65,50.77,3.414487,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:20:40",4493612,35051,8,12.59,10.65,50.77,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:20:45",4493613,35051,8,12.55,10.65,50.77,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:20:50",4493614,35051,8,12.59,10.65,50.84,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:20:55",4493615,35051,8,12.59,10.65,50.77,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:21:00",4493616,35051,8,12.56,10.65,50.84,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:21:05",4493617,35051,8,12.56,10.65,50.84,3.414487,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:21:10",4493618,35051,8,12.59,10.65,50.84,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:21:15",4493619,35051,8,12.56,10.65,50.84,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:21:20",4493620,35051,8,12.57,10.65,50.84,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:21:25",4493621,35051,8,12.59,10.65,50.84,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:21:30",4493622,35051,8,12.59,10.65,50.84,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:21:35",4493623,35051,8,12.59,10.65,50.77,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:21:40",4493624,35051,8,12.59,10.65,50.77,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:21:45",4493625,35051,8,12.59,10.65,50.77,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:21:50",4493626,35051,8,12.59,10.65,50.77,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:21:55",4493627,35051,8,12.56,10.65,50.84,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:22:00",4493628,35051,8,12.59,10.65,50.84,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:22:05",4493629,35051,8,12.57,10.65,50.84,3.414487,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:22:10",4493630,35051,8,12.58,10.65,50.84,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:22:15",4493631,35051,8,12.58,10.65,50.84,3.414487,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:22:20",4493632,35051,8,12.6,10.65,50.84,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:22:25",4493633,35051,8,12.6,10.65,50.84,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:22:30",4493634,35051,8,12.59,10.65,50.84,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:22:35",4493635,35051,8,12.6,10.65,50.84,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:22:40",4493636,35051,8,12.6,10.65,50.84,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:22:45",4493637,35051,8,12.58,10.65,50.84,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:22:50",4493638,35051,8,12.6,10.65,50.84,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:22:55",4493639,35051,8,12.6,10.65,50.84,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:23:00",4493640,35051,8,12.6,10.65,50.84,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:23:05",4493641,35051,8,12.55,10.65,50.77,3.414487,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:23:10",4493642,35051,8,12.58,10.65,50.77,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:23:15",4493643,35051,8,12.56,10.65,50.77,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:23:20",4493644,35051,8,12.58,10.65,50.77,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:23:25",4493645,35051,8,12.59,10.65,50.77,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:23:30",4493646,35051,8,12.59,10.65,50.71,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:23:35",4493647,35051,8,12.56,10.65,50.77,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:23:40",4493648,35051,8,12.58,10.65,50.77,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:23:45",4493649,35051,8,12.59,10.65,50.77,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:23:50",4493650,35051,8,12.56,10.65,50.77,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:23:55",4493651,35051,8,12.59,10.65,50.84,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:24:00",4493652,35051,8,12.56,10.65,50.84,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:24:05",4493653,35051,8,12.56,10.65,50.84,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:24:10",4493654,35051,8,12.59,10.65,50.84,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:24:15",4493655,35051,8,12.56,10.65,50.84,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:24:20",4493656,35051,8,12.59,10.65,50.84,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:24:25",4493657,35051,8,12.59,10.65,50.84,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:24:30",4493658,35051,8,12.59,10.65,50.84,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:24:35",4493659,35051,8,12.58,10.65,50.84,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:24:40",4493660,35051,8,12.56,10.65,50.84,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:24:45",4493661,35051,8,12.59,10.65,50.84,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:24:50",4493662,35051,8,12.59,10.65,50.84,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:24:55",4493663,35051,8,12.59,10.65,50.77,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:25:00",4493664,35051,8,12.59,10.65,50.84,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:25:05",4493665,35051,8,12.58,10.65,50.77,3.414487,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:25:10",4493666,35051,8,12.57,10.65,50.77,3.414487,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:25:15",4493667,35051,8,12.58,10.65,50.77,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:25:20",4493668,35051,8,12.58,10.65,50.77,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:25:25",4493669,35051,8,12.6,10.65,50.77,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:25:30",4493670,35051,8,12.58,10.65,50.77,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:25:35",4493671,35051,8,12.6,10.65,50.77,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:25:40",4493672,35051,8,12.6,10.65,50.77,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:25:45",4493673,35051,8,12.58,10.65,50.77,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:25:50",4493674,35051,8,12.57,10.65,50.77,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:25:55",4493675,35051,8,12.58,10.65,50.77,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:26:00",4493676,35051,8,12.6,10.65,50.77,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:26:05",4493677,35051,8,12.55,10.65,50.77,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:26:10",4493678,35051,8,12.58,10.63,50.77,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:26:15",4493679,35051,8,12.58,10.65,50.77,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:26:20",4493680,35051,8,12.58,10.65,50.77,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:26:25",4493681,35051,8,12.58,10.65,50.77,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:26:30",4493682,35051,8,12.59,10.65,50.84,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:26:35",4493683,35051,8,12.58,10.63,50.84,3.415162,0,464.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:26:40",4493684,35051,8,12.59,10.63,50.77,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:26:45",4493685,35051,8,12.59,10.63,50.84,3.415162,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:26:50",4493686,35051,8,12.59,10.63,50.77,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:26:55",4493687,35051,8,12.56,10.63,50.77,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:27:00",4493688,35051,8,12.59,10.63,50.77,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:27:05",4493689,35051,8,12.56,10.63,50.71,3.415162,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:27:10",4493690,35051,8,12.59,10.63,50.71,3.415162,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:27:15",4493691,35051,8,12.59,10.63,50.77,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:27:20",4493692,35051,8,12.56,10.63,50.77,3.415162,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:27:25",4493693,35051,8,12.59,10.63,50.84,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:27:30",4493694,35051,8,12.55,10.63,50.84,3.415162,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:27:35",4493695,35051,8,12.56,10.63,50.84,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:27:40",4493696,35051,8,12.59,10.63,50.84,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:27:45",4493697,35051,8,12.59,10.63,50.84,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:27:50",4493698,35051,8,12.59,10.63,50.84,3.415162,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:27:55",4493699,35051,8,12.59,10.63,50.84,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:28:00",4493700,35051,8,12.59,10.65,50.84,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:28:05",4493701,35051,8,12.55,10.63,50.84,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:28:10",4493702,35051,8,12.6,10.63,50.91,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:28:15",4493703,35051,8,12.6,10.63,50.91,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:28:20",4493704,35051,8,12.6,10.63,50.91,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:28:25",4493705,35051,8,12.59,10.63,50.91,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:28:30",4493706,35051,8,12.59,10.63,50.91,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:28:35",4493707,35051,8,12.59,10.63,50.84,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:28:40",4493708,35051,8,12.59,10.63,50.84,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:28:45",4493709,35051,8,12.59,10.63,50.84,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:28:50",4493710,35051,8,12.6,10.63,50.84,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:28:55",4493711,35051,8,12.58,10.63,50.84,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:29:00",4493712,35051,8,12.59,10.63,50.84,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:29:05",4493713,35051,8,12.56,10.63,50.84,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:29:10",4493714,35051,8,12.58,10.63,50.84,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:29:15",4493715,35051,8,12.58,10.63,50.84,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:29:20",4493716,35051,8,12.58,10.63,50.84,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:29:25",4493717,35051,8,12.58,10.63,50.84,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:29:30",4493718,35051,8,12.58,10.63,50.84,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:29:35",4493719,35051,8,12.59,10.63,50.91,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:29:40",4493720,35051,8,12.58,10.63,50.84,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:29:45",4493721,35051,8,12.59,10.63,50.91,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:29:50",4493722,35051,8,12.58,10.63,50.91,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:29:55",4493723,35051,8,12.58,10.63,50.91,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:30:00",4493724,35051,8,12.56,10.63,50.91,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:30:05",4493725,35051,8,12.56,10.63,50.91,3.414487,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:30:10",4493726,35051,8,12.59,10.63,50.91,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:30:15",4493727,35051,8,12.59,10.63,50.91,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:30:20",4493728,35051,8,12.59,10.63,50.91,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:30:25",4493729,35051,8,12.58,10.63,50.91,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:30:30",4493730,35051,8,12.59,10.63,50.91,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:30:35",4493731,35051,8,12.59,10.63,50.91,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:30:40",4493732,35051,8,12.56,10.63,50.84,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:30:45",4493733,35051,8,12.58,10.63,50.91,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:30:50",4493734,35051,8,12.58,10.63,50.91,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:30:55",4493735,35051,8,12.58,10.63,50.91,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:31:00",4493736,35051,8,12.58,10.63,50.91,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:31:05",4493737,35051,8,12.56,10.63,50.84,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:31:10",4493738,35051,8,12.59,10.63,50.91,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:31:15",4493739,35051,8,12.59,10.63,50.91,3.414487,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:31:20",4493740,35051,8,12.59,10.63,50.91,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:31:25",4493741,35051,8,12.59,10.63,50.91,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:31:30",4493742,35051,8,12.59,10.63,50.91,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:31:35",4493743,35051,8,12.59,10.63,50.91,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:31:40",4493744,35051,8,12.59,10.63,50.91,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:31:45",4493745,35051,8,12.59,10.63,50.91,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:31:50",4493746,35051,8,12.59,10.63,50.91,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:31:55",4493747,35051,8,12.59,10.63,50.91,3.414487,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:32:00",4493748,35051,8,12.59,10.63,50.91,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:32:05",4493749,35051,8,12.55,10.63,50.91,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:32:10",4493750,35051,8,12.58,10.63,50.91,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:32:15",4493751,35051,8,12.58,10.63,50.91,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:32:20",4493752,35051,8,12.58,10.63,50.91,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:32:25",4493753,35051,8,12.58,10.63,50.91,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:32:30",4493754,35051,8,12.59,10.63,50.84,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:32:35",4493755,35051,8,12.58,10.63,50.84,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:32:40",4493756,35051,8,12.55,10.63,50.84,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:32:45",4493757,35051,8,12.58,10.63,50.84,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:32:50",4493758,35051,8,12.58,10.63,50.84,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:32:55",4493759,35051,8,12.58,10.63,50.84,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:33:00",4493760,35051,8,12.58,10.63,50.91,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:33:05",4493761,35051,8,12.55,10.63,50.91,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:33:10",4493762,35051,8,12.58,10.63,50.84,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:33:15",4493763,35051,8,12.58,10.63,50.84,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:33:20",4493764,35051,8,12.55,10.63,50.84,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:33:25",4493765,35051,8,12.55,10.63,50.84,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:33:30",4493766,35051,8,12.58,10.63,50.84,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:33:35",4493767,35051,8,12.55,10.63,50.84,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:33:40",4493768,35051,8,12.58,10.63,50.84,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:33:45",4493769,35051,8,12.58,10.63,50.84,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:33:50",4493770,35051,8,12.58,10.63,50.84,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:33:55",4493771,35051,8,12.58,10.63,50.91,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:34:00",4493772,35051,8,12.58,10.63,50.91,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:34:05",4493773,35051,8,12.56,10.63,50.91,3.413812,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:34:10",4493774,35051,8,12.56,10.63,50.91,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:34:15",4493775,35051,8,12.58,10.63,50.91,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:34:20",4493776,35051,8,12.59,10.63,50.91,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:34:25",4493777,35051,8,12.56,10.63,50.91,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:34:30",4493778,35051,8,12.59,10.63,50.91,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:34:35",4493779,35051,8,12.59,10.63,50.91,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:34:40",4493780,35051,8,12.59,10.63,50.91,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:34:45",4493781,35051,8,12.59,10.63,50.91,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:34:50",4493782,35051,8,12.59,10.63,50.91,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:34:55",4493783,35051,8,12.59,10.63,50.91,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:35:00",4493784,35051,8,12.59,10.63,50.91,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:35:05",4493785,35051,8,12.54,10.63,50.91,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:35:10",4493786,35051,8,12.55,10.63,50.91,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:35:15",4493787,35051,8,12.57,10.63,50.91,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:35:20",4493788,35051,8,12.57,10.63,50.98,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:35:25",4493789,35051,8,12.55,10.63,50.98,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:35:30",4493790,35051,8,12.58,10.63,50.98,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:35:35",4493791,35051,8,12.58,10.63,50.98,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:35:40",4493792,35051,8,12.58,10.63,50.91,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:35:45",4493793,35051,8,12.58,10.63,50.98,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:35:50",4493794,35051,8,12.58,10.63,50.98,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:35:55",4493795,35051,8,12.58,10.63,50.98,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:36:00",4493796,35051,8,12.58,10.63,50.98,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:36:05",4493797,35051,8,12.55,10.63,50.98,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:36:10",4493798,35051,8,12.58,10.63,50.98,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:36:15",4493799,35051,8,12.57,10.63,50.98,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:36:20",4493800,35051,8,12.58,10.63,50.98,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:36:25",4493801,35051,8,12.58,10.63,50.91,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:36:30",4493802,35051,8,12.58,10.63,50.91,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:36:35",4493803,35051,8,12.58,10.63,50.91,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:36:40",4493804,35051,8,12.58,10.63,50.91,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:36:45",4493805,35051,8,12.58,10.63,50.98,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:36:50",4493806,35051,8,12.58,10.63,50.98,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:36:55",4493807,35051,8,12.58,10.63,50.98,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:37:00",4493808,35051,8,12.58,10.63,50.98,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:37:05",4493809,35051,8,12.55,10.63,50.98,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:37:10",4493810,35051,8,12.56,10.63,50.98,3.414487,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:37:15",4493811,35051,8,12.58,10.63,50.91,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:37:20",4493812,35051,8,12.59,10.63,50.91,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:37:25",4493813,35051,8,12.58,10.63,50.98,3.414487,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:37:30",4493814,35051,8,12.59,10.63,50.98,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:37:35",4493815,35051,8,12.59,10.63,50.98,3.414487,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:37:40",4493816,35051,8,12.59,10.63,50.91,3.414487,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:37:45",4493817,35051,8,12.58,10.63,50.91,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:37:50",4493818,35051,8,12.59,10.63,50.91,3.414487,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:37:55",4493819,35051,8,12.59,10.63,50.91,3.414487,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:38:00",4493820,35051,8,12.55,10.63,50.91,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:38:05",4493821,35051,8,12.55,10.63,50.91,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:38:10",4493822,35051,8,12.58,10.63,50.91,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:38:15",4493823,35051,8,12.57,10.63,50.91,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:38:20",4493824,35051,8,12.58,10.63,50.91,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:38:25",4493825,35051,8,12.57,10.63,50.91,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:38:30",4493826,35051,8,12.58,10.63,50.91,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:38:35",4493827,35051,8,12.58,10.63,50.91,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:38:40",4493828,35051,8,12.58,10.63,50.91,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:38:45",4493829,35051,8,12.58,10.63,50.98,3.414487,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:38:50",4493830,35051,8,12.58,10.63,50.98,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:38:55",4493831,35051,8,12.58,10.63,50.98,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:39:00",4493832,35051,8,12.54,10.63,50.98,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:39:05",4493833,35051,8,12.55,10.63,50.91,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:39:10",4493834,35051,8,12.55,10.63,50.91,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:39:15",4493835,35051,8,12.58,10.63,50.91,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:39:20",4493836,35051,8,12.58,10.63,50.98,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:39:25",4493837,35051,8,12.58,10.61,50.98,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:39:30",4493838,35051,8,12.58,10.61,50.91,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:39:35",4493839,35051,8,12.58,10.61,50.91,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:39:40",4493840,35051,8,12.58,10.63,50.98,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:39:45",4493841,35051,8,12.58,10.61,50.98,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:39:50",4493842,35051,8,12.56,10.61,50.98,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:39:55",4493843,35051,8,12.58,10.61,50.98,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:40:00",4493844,35051,8,12.56,10.61,50.91,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:40:05",4493845,35051,8,12.55,10.61,50.98,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:40:10",4493846,35051,8,12.58,10.61,50.98,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:40:15",4493847,35051,8,12.58,10.61,50.98,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:40:20",4493848,35051,8,12.58,10.61,50.98,3.414487,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:40:25",4493849,35051,8,12.59,10.61,50.98,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:40:30",4493850,35051,8,12.59,10.61,50.98,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:40:35",4493851,35051,8,12.59,10.61,51.05,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:40:40",4493852,35051,8,12.59,10.61,51.05,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:40:45",4493853,35051,8,12.59,10.61,50.98,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:40:50",4493854,35051,8,12.59,10.61,50.98,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:40:55",4493855,35051,8,12.58,10.61,50.98,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:41:00",4493856,35051,8,12.59,10.61,50.98,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:41:05",4493857,35051,8,12.57,10.61,50.98,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:41:10",4493858,35051,8,12.57,10.61,50.98,3.413812,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:41:15",4493859,35051,8,12.54,10.61,50.98,3.413812,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:41:20",4493860,35051,8,12.54,10.61,50.98,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:41:25",4493861,35051,8,12.57,10.61,50.98,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:41:30",4493862,35051,8,12.58,10.61,50.98,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:41:35",4493863,35051,8,12.55,10.61,50.98,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:41:40",4493864,35051,8,12.58,10.61,51.05,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:41:45",4493865,35051,8,12.58,10.61,50.98,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:41:50",4493866,35051,8,12.58,10.61,51.05,3.413812,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:41:55",4493867,35051,8,12.58,10.61,51.05,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:42:00",4493868,35051,8,12.55,10.61,51.05,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:42:05",4493869,35051,8,12.54,10.61,51.05,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:42:10",4493870,35051,8,12.58,10.61,51.11,3.413812,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:42:15",4493871,35051,8,12.55,10.61,51.11,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:42:20",4493872,35051,8,12.58,10.61,51.05,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:42:25",4493873,35051,8,12.58,10.61,51.05,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:42:30",4493874,35051,8,12.58,10.61,51.11,3.413812,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:42:35",4493875,35051,8,12.58,10.61,51.11,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:42:40",4493876,35051,8,12.58,10.61,51.11,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:42:45",4493877,35051,8,12.58,10.61,51.11,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:42:50",4493878,35051,8,12.58,10.61,51.11,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:42:55",4493879,35051,8,12.58,10.61,51.11,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:43:00",4493880,35051,8,12.58,10.61,51.11,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:43:05",4493881,35051,8,12.55,10.61,51.11,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:43:10",4493882,35051,8,12.58,10.61,51.18,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:43:15",4493883,35051,8,12.57,10.61,51.11,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:43:20",4493884,35051,8,12.59,10.61,51.11,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:43:25",4493885,35051,8,12.56,10.61,51.11,3.414487,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:43:30",4493886,35051,8,12.58,10.61,51.18,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:43:35",4493887,35051,8,12.56,10.61,51.18,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:43:40",4493888,35051,8,12.58,10.61,51.18,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:43:45",4493889,35051,8,12.58,10.61,51.18,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:43:50",4493890,35051,8,12.59,10.61,51.25,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:43:55",4493891,35051,8,12.59,10.61,51.25,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:44:00",4493892,35051,8,12.58,10.61,51.18,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:44:05",4493893,35051,8,12.54,10.61,51.18,3.414487,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:44:10",4493894,35051,8,12.57,10.61,51.18,3.414487,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:44:15",4493895,35051,8,12.57,10.61,51.18,3.414487,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:44:20",4493896,35051,8,12.57,10.61,51.18,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:44:25",4493897,35051,8,12.57,10.61,51.18,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:44:30",4493898,35051,8,12.58,10.61,51.18,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:44:35",4493899,35051,8,12.58,10.61,51.25,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:44:40",4493900,35051,8,12.58,10.61,51.25,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:44:45",4493901,35051,8,12.57,10.61,51.25,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:44:50",4493902,35051,8,12.55,10.61,51.25,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:44:55",4493903,35051,8,12.58,10.61,51.25,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:45:00",4493904,35051,8,12.58,10.61,51.25,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:45:05",4493905,35051,8,12.55,10.61,51.18,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:45:10",4493906,35051,8,12.57,10.61,51.18,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:45:15",4493907,35051,8,12.58,10.61,51.18,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:45:20",4493908,35051,8,12.55,10.61,51.18,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:45:25",4493909,35051,8,12.58,10.61,51.18,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:45:30",4493910,35051,8,12.54,10.61,51.18,3.414487,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:45:35",4493911,35051,8,12.57,10.61,51.18,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:45:40",4493912,35051,8,12.58,10.61,51.25,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:45:45",4493913,35051,8,12.55,10.61,51.18,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:45:50",4493914,35051,8,12.58,10.61,51.18,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:45:55",4493915,35051,8,12.58,10.61,51.18,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:46:00",4493916,35051,8,12.57,10.61,51.18,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:46:05",4493917,35051,8,12.55,10.61,51.11,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:46:10",4493918,35051,8,12.55,10.61,51.11,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:46:15",4493919,35051,8,12.58,10.61,51.11,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:46:20",4493920,35051,8,12.58,10.61,51.11,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:46:25",4493921,35051,8,12.59,10.61,51.18,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:46:30",4493922,35051,8,12.58,10.61,51.18,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:46:35",4493923,35051,8,12.58,10.61,51.18,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:46:40",4493924,35051,8,12.58,10.61,51.18,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:46:45",4493925,35051,8,12.58,10.61,51.11,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:46:50",4493926,35051,8,12.58,10.61,51.11,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:46:55",4493927,35051,8,12.58,10.61,51.11,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:47:00",4493928,35051,8,12.58,10.61,51.11,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:47:05",4493929,35051,8,12.52,10.61,51.18,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:47:10",4493930,35051,8,12.57,10.61,51.18,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:47:15",4493931,35051,8,12.56,10.61,51.11,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:47:20",4493932,35051,8,12.56,10.61,51.11,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:47:25",4493933,35051,8,12.55,10.61,51.18,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:47:30",4493934,35051,8,12.57,10.61,51.18,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:47:35",4493935,35051,8,12.57,10.61,51.18,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:47:40",4493936,35051,8,12.57,10.61,51.18,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:47:45",4493937,35051,8,12.57,10.61,51.18,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:47:50",4493938,35051,8,12.55,10.61,51.18,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:47:55",4493939,35051,8,12.58,10.61,51.18,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:48:00",4493940,35051,8,12.58,10.61,51.18,3.414487,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:48:05",4493941,35051,8,12.55,10.61,51.18,3.414487,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:48:10",4493942,35051,8,12.57,10.58,51.11,3.414487,0,540.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:48:15",4493943,35051,8,12.58,10.61,51.11,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:48:20",4493944,35051,8,12.57,10.61,51.11,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:48:25",4493945,35051,8,12.57,10.61,51.11,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:48:30",4493946,35051,8,12.58,10.58,51.11,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:48:35",4493947,35051,8,12.55,10.58,51.11,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:48:40",4493948,35051,8,12.57,10.58,51.11,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:48:45",4493949,35051,8,12.55,10.58,51.11,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:48:50",4493950,35051,8,12.57,10.58,51.05,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:48:55",4493951,35051,8,12.57,10.58,51.11,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:49:00",4493952,35051,8,12.57,10.58,51.11,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:49:05",4493953,35051,8,12.55,10.58,51.11,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:49:10",4493954,35051,8,12.56,10.58,51.11,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:49:15",4493955,35051,8,12.58,10.58,51.11,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:49:20",4493956,35051,8,12.58,10.58,51.05,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:49:25",4493957,35051,8,12.55,10.58,51.11,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:49:30",4493958,35051,8,12.58,10.58,51.05,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:49:35",4493959,35051,8,12.55,10.58,51.11,3.414487,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:49:40",4493960,35051,8,12.58,10.58,51.11,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:49:45",4493961,35051,8,12.58,10.58,51.05,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:49:50",4493962,35051,8,12.58,10.58,51.11,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:49:55",4493963,35051,8,12.58,10.58,51.11,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:50:00",4493964,35051,8,12.58,10.58,51.11,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:50:05",4493965,35051,8,12.54,10.58,51.11,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:50:10",4493966,35051,8,12.56,10.58,51.11,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:50:15",4493967,35051,8,12.56,10.58,51.11,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:50:20",4493968,35051,8,12.56,10.58,51.11,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:50:25",4493969,35051,8,12.56,10.58,51.05,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:50:30",4493970,35051,8,12.57,10.58,51.05,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:50:35",4493971,35051,8,12.57,10.58,51.11,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:50:40",4493972,35051,8,12.57,10.58,51.11,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:50:45",4493973,35051,8,12.57,10.58,51.05,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:50:50",4493974,35051,8,12.55,10.58,51.11,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:50:55",4493975,35051,8,12.57,10.58,51.11,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:51:00",4493976,35051,8,12.55,10.58,51.11,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:51:05",4493977,35051,8,12.55,10.58,51.18,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:51:10",4493978,35051,8,12.57,10.58,51.18,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:51:15",4493979,35051,8,12.57,10.58,51.18,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:51:20",4493980,35051,8,12.57,10.58,51.11,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:51:25",4493981,35051,8,12.57,10.58,51.18,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:51:30",4493982,35051,8,12.57,10.58,51.18,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:51:35",4493983,35051,8,12.57,10.58,51.11,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:51:40",4493984,35051,8,12.54,10.58,51.11,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:51:45",4493985,35051,8,12.57,10.58,51.11,3.415162,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:51:50",4493986,35051,8,12.57,10.58,51.11,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:51:55",4493987,35051,8,12.57,10.58,51.11,3.415162,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:52:00",4493988,35051,8,12.57,10.58,51.05,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:52:05",4493989,35051,8,12.55,10.58,51.05,3.415162,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:52:10",4493990,35051,8,12.58,10.58,51.11,3.415162,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:52:15",4493991,35051,8,12.55,10.58,51.11,3.415162,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:52:20",4493992,35051,8,12.58,10.58,51.11,3.415162,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:52:25",4493993,35051,8,12.58,10.58,51.11,3.415162,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:52:30",4493994,35051,8,12.56,10.58,51.11,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:52:35",4493995,35051,8,12.58,10.58,51.11,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:52:40",4493996,35051,8,12.58,10.58,51.18,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:52:45",4493997,35051,8,12.58,10.58,51.11,3.415162,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:52:50",4493998,35051,8,12.57,10.58,51.11,3.415162,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:52:55",4493999,35051,8,12.58,10.58,51.11,3.415162,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:53:00",4494000,35051,8,12.58,10.58,51.11,3.415162,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:53:05",4494001,35051,8,12.54,10.58,51.11,3.415162,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:53:10",4494002,35051,8,12.55,10.58,51.11,3.415162,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:53:15",4494003,35051,8,12.56,10.58,51.11,3.415162,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:53:20",4494004,35051,8,12.56,10.58,51.11,3.415162,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:53:25",4494005,35051,8,12.56,10.58,51.05,3.415162,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:53:30",4494006,35051,8,12.56,10.58,51.05,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:53:35",4494007,35051,8,12.56,10.58,51.11,3.415162,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:53:40",4494008,35051,8,12.57,10.58,51.11,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:53:45",4494009,35051,8,12.56,10.58,51.11,3.415162,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:53:50",4494010,35051,8,12.55,10.58,51.11,3.415162,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:53:55",4494011,35051,8,12.56,10.58,51.11,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:54:00",4494012,35051,8,12.56,10.58,51.11,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:54:05",4494013,35051,8,12.54,10.58,51.18,3.415162,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:54:10",4494014,35051,8,12.57,10.58,51.11,3.415162,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:54:15",4494015,35051,8,12.57,10.58,51.11,3.415162,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:54:20",4494016,35051,8,12.57,10.58,51.11,3.415162,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:54:25",4494017,35051,8,12.57,10.58,51.11,3.415162,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:54:30",4494018,35051,8,12.57,10.58,51.11,3.415162,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:54:35",4494019,35051,8,12.56,10.58,51.11,3.415162,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:54:40",4494020,35051,8,12.56,10.58,51.11,3.415162,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:54:45",4494021,35051,8,12.55,10.58,51.11,3.415162,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:54:50",4494022,35051,8,12.56,10.58,51.11,3.415162,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:54:55",4494023,35051,8,12.56,10.58,51.11,3.415162,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:55:00",4494024,35051,8,12.56,10.58,51.11,3.415162,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:55:05",4494025,35051,8,12.55,10.58,51.05,3.415162,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:55:10",4494026,35051,8,12.58,10.58,51.05,3.415162,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:55:15",4494027,35051,8,12.58,10.58,51.05,3.415162,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:55:20",4494028,35051,8,12.58,10.58,51.05,3.415162,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:55:25",4494029,35051,8,12.55,10.58,51.05,3.415162,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:55:30",4494030,35051,8,12.58,10.58,51.05,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:55:35",4494031,35051,8,12.58,10.58,51.05,3.415162,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:55:40",4494032,35051,8,12.58,10.58,51.05,3.415162,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:55:45",4494033,35051,8,12.58,10.58,51.11,3.415162,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:55:50",4494034,35051,8,12.58,10.58,51.05,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:55:55",4494035,35051,8,12.58,10.58,51.11,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:56:00",4494036,35051,8,12.58,10.58,51.11,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:56:05",4494037,35051,8,12.54,10.58,51.11,3.415162,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:56:10",4494038,35051,8,12.56,10.58,51.11,3.415162,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:56:15",4494039,35051,8,12.56,10.58,51.11,3.415162,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:56:20",4494040,35051,8,12.56,10.58,51.11,3.415162,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:56:25",4494041,35051,8,12.56,10.58,51.11,3.415162,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:56:30",4494042,35051,8,12.56,10.58,51.11,3.415162,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:56:35",4494043,35051,8,12.55,10.58,51.11,3.415162,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:56:40",4494044,35051,8,12.54,10.58,51.11,3.415162,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:56:45",4494045,35051,8,12.54,10.58,51.11,3.415162,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:56:50",4494046,35051,8,12.56,10.58,51.11,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:56:55",4494047,35051,8,12.54,10.58,51.11,3.415162,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:57:00",4494048,35051,8,12.56,10.58,51.11,3.415162,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:57:05",4494049,35051,8,12.54,10.58,51.05,3.415162,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:57:10",4494050,35051,8,12.56,10.58,51.05,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:57:15",4494051,35051,8,12.56,10.58,51.05,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:57:20",4494052,35051,8,12.54,10.58,51.05,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:57:25",4494053,35051,8,12.54,10.58,51.05,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:57:30",4494054,35051,8,12.56,10.58,51.05,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:57:35",4494055,35051,8,12.54,10.58,51.05,3.414487,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:57:40",4494056,35051,8,12.56,10.58,51.05,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:57:45",4494057,35051,8,12.55,10.58,51.11,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:57:50",4494058,35051,8,12.56,10.58,51.11,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:57:55",4494059,35051,8,12.56,10.58,51.11,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:58:00",4494060,35051,8,12.56,10.58,51.11,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:58:05",4494061,35051,8,12.54,10.58,51.11,3.414487,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:58:10",4494062,35051,8,12.55,10.58,51.11,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:58:15",4494063,35051,8,12.54,10.58,51.11,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:58:20",4494064,35051,8,12.58,10.58,51.11,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:58:25",4494065,35051,8,12.58,10.58,51.05,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:58:30",4494066,35051,8,12.58,10.58,51.11,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:58:35",4494067,35051,8,12.55,10.58,51.11,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:58:40",4494068,35051,8,12.58,10.58,51.11,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:58:45",4494069,35051,8,12.58,10.58,51.11,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:58:50",4494070,35051,8,12.58,10.58,51.11,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:58:55",4494071,35051,8,12.58,10.58,51.11,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:59:00",4494072,35051,8,12.57,10.58,51.05,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:59:05",4494073,35051,8,12.54,10.58,51.05,3.414487,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:59:10",4494074,35051,8,12.53,10.58,51.05,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:59:15",4494075,35051,8,12.56,10.58,51.05,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:59:20",4494076,35051,8,12.55,10.58,50.98,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:59:25",4494077,35051,8,12.56,10.58,50.98,3.414487,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:59:30",4494078,35051,8,12.56,10.58,50.98,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:59:35",4494079,35051,8,12.56,10.58,50.98,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:59:40",4494080,35051,8,12.56,10.58,50.98,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:59:45",4494081,35051,8,12.56,10.58,50.98,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:59:50",4494082,35051,8,12.54,10.58,50.98,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 08:59:55",4494083,35051,8,12.56,10.58,50.98,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:00:00",4494084,35051,8,12.57,10.58,50.98,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:00:05",4494085,35051,8,12.53,10.58,50.98,3.414487,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:00:10",4494086,35051,8,12.56,10.58,50.98,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:00:15",4494087,35051,8,12.56,10.58,50.98,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:00:20",4494088,35051,8,12.53,10.58,50.98,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:00:25",4494089,35051,8,12.56,10.58,50.98,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:00:30",4494090,35051,8,12.56,10.58,51.05,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:00:35",4494091,35051,8,12.56,10.58,51.05,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:00:40",4494092,35051,8,12.54,10.58,51.05,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:00:45",4494093,35051,8,12.55,10.58,51.05,3.413812,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:00:50",4494094,35051,8,12.56,10.58,51.05,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:00:55",4494095,35051,8,12.56,10.58,51.05,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:01:00",4494096,35051,8,12.54,10.58,51.05,3.413812,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:01:05",4494097,35051,8,12.54,10.56,51.05,3.413812,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:01:10",4494098,35051,8,12.57,10.56,51.05,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:01:15",4494099,35051,8,12.58,10.58,51.05,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:01:20",4494100,35051,8,12.55,10.58,51.05,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:01:25",4494101,35051,8,12.55,10.58,51.05,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:01:30",4494102,35051,8,12.55,10.58,51.05,3.413812,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:01:35",4494103,35051,8,12.58,10.56,51.11,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:01:40",4494104,35051,8,12.57,10.58,51.05,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:01:45",4494105,35051,8,12.57,10.58,51.05,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:01:50",4494106,35051,8,12.58,10.58,51.05,3.413812,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:01:55",4494107,35051,8,12.57,10.56,51.05,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:02:00",4494108,35051,8,12.57,10.56,51.05,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:02:05",4494109,35051,8,12.53,10.58,51.05,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:02:10",4494110,35051,8,12.56,10.58,51.05,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:02:15",4494111,35051,8,12.55,10.56,51.05,3.413812,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:02:20",4494112,35051,8,12.55,10.56,51.11,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:02:25",4494113,35051,8,12.53,10.56,51.11,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:02:30",4494114,35051,8,12.55,10.56,51.11,3.413812,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:02:35",4494115,35051,8,12.56,10.56,51.11,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:02:40",4494116,35051,8,12.56,10.56,51.11,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:02:45",4494117,35051,8,12.56,10.56,51.11,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:02:50",4494118,35051,8,12.56,10.56,51.11,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:02:55",4494119,35051,8,12.56,10.56,51.11,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:03:00",4494120,35051,8,12.56,10.56,51.11,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:03:05",4494121,35051,8,12.54,10.56,51.11,3.413812,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:03:10",4494122,35051,8,12.54,10.56,51.11,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:03:15",4494123,35051,8,12.56,10.56,51.11,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:03:20",4494124,35051,8,12.56,10.56,51.11,3.413812,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:03:25",4494125,35051,8,12.56,10.56,51.11,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:03:30",4494126,35051,8,12.56,10.56,51.05,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:03:35",4494127,35051,8,12.56,10.56,51.11,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:03:40",4494128,35051,8,12.54,10.56,51.11,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:03:45",4494129,35051,8,12.56,10.56,51.11,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:03:50",4494130,35051,8,12.56,10.56,51.11,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:03:55",4494131,35051,8,12.56,10.56,51.11,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:04:00",4494132,35051,8,12.56,10.56,51.11,3.413812,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:04:05",4494133,35051,8,12.54,10.56,51.11,3.413812,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:04:10",4494134,35051,8,12.56,10.56,51.11,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:04:15",4494135,35051,8,12.57,10.56,51.11,3.413812,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:04:20",4494136,35051,8,12.55,10.56,51.11,3.415837,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:04:25",4494137,35051,8,12.57,10.56,51.11,3.415837,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:04:30",4494138,35051,8,12.55,10.56,51.11,3.415837,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:04:35",4494139,35051,8,12.55,10.56,51.11,3.415837,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:04:40",4494140,35051,8,12.57,10.56,51.11,3.415837,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:04:45",4494141,35051,8,12.55,10.56,51.11,3.415837,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:04:50",4494142,35051,8,12.57,10.56,51.11,3.415837,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:04:55",4494143,35051,8,12.55,10.56,51.11,3.415837,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:05:00",4494144,35051,8,12.57,10.56,51.11,3.415837,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:05:05",4494145,35051,8,12.53,10.56,51.11,3.415837,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:05:10",4494146,35051,8,12.55,10.56,51.11,3.415837,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:05:15",4494147,35051,8,12.53,10.56,51.11,3.415837,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:05:20",4494148,35051,8,12.55,10.56,51.11,3.415837,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:05:25",4494149,35051,8,12.55,10.56,51.11,3.415837,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:05:30",4494150,35051,8,12.56,10.56,51.11,3.415837,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:05:35",4494151,35051,8,12.56,10.56,51.11,3.415837,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:05:40",4494152,35051,8,12.54,10.56,51.11,3.415837,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:05:45",4494153,35051,8,12.56,10.56,51.11,3.415837,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:05:50",4494154,35051,8,12.56,10.56,51.11,3.415837,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:05:55",4494155,35051,8,12.56,10.56,51.11,3.415837,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:06:00",4494156,35051,8,12.56,10.56,51.05,3.415837,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:06:05",4494157,35051,8,12.53,10.56,51.11,3.415837,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:06:10",4494158,35051,8,12.55,10.56,51.11,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:06:15",4494159,35051,8,12.54,10.56,51.11,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:06:20",4494160,35051,8,12.56,10.56,51.11,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:06:25",4494161,35051,8,12.56,10.56,51.11,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:06:30",4494162,35051,8,12.56,10.56,51.11,3.413812,0,540.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:06:35",4494163,35051,8,12.56,10.56,51.11,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:06:40",4494164,35051,8,12.53,10.56,51.11,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:06:45",4494165,35051,8,12.56,10.56,51.11,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:06:50",4494166,35051,8,12.54,10.56,51.11,3.413812,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:06:55",4494167,35051,8,12.55,10.56,51.11,3.413812,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:07:00",4494168,35051,8,12.56,10.56,51.11,3.413812,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:07:05",4494169,35051,8,12.54,10.56,51.11,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:07:10",4494170,35051,8,12.54,10.56,51.11,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:07:15",4494171,35051,8,12.56,10.56,51.05,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:07:20",4494172,35051,8,12.56,10.56,51.05,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:07:25",4494173,35051,8,12.56,10.56,51.11,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:07:30",4494174,35051,8,12.55,10.56,51.11,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:07:35",4494175,35051,8,12.56,10.56,51.11,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:07:40",4494176,35051,8,12.57,10.56,51.11,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:07:45",4494177,35051,8,12.56,10.56,51.11,3.413812,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:07:50",4494178,35051,8,12.56,10.56,51.11,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:07:55",4494179,35051,8,12.56,10.56,51.11,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:08:00",4494180,35051,8,12.55,10.56,51.11,3.413812,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:08:05",4494181,35051,8,12.53,10.56,51.05,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:08:10",4494182,35051,8,12.55,10.56,51.05,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:08:15",4494183,35051,8,12.55,10.56,51.05,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:08:20",4494184,35051,8,12.55,10.56,51.05,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:08:25",4494185,35051,8,12.55,10.56,51.11,3.413812,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:08:30",4494186,35051,8,12.56,10.56,51.11,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:08:35",4494187,35051,8,12.56,10.56,51.11,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:08:40",4494188,35051,8,12.55,10.56,51.11,3.413812,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:08:45",4494189,35051,8,12.56,10.56,51.11,3.413812,0,474.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:08:50",4494190,35051,8,12.53,10.56,51.11,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:08:55",4494191,35051,8,12.56,10.56,51.11,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:09:00",4494192,35051,8,12.53,10.56,51.11,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:09:05",4494193,35051,8,12.53,10.56,51.11,3.413812,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:09:10",4494194,35051,8,12.55,10.56,51.11,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:09:15",4494195,35051,8,12.56,10.56,51.11,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:09:20",4494196,35051,8,12.56,10.56,51.11,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:09:25",4494197,35051,8,12.56,10.56,51.11,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:09:30",4494198,35051,8,12.56,10.56,51.11,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:09:35",4494199,35051,8,12.55,10.56,51.11,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:09:40",4494200,35051,8,12.55,10.56,51.11,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:09:45",4494201,35051,8,12.55,10.56,51.11,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:09:50",4494202,35051,8,12.55,10.56,51.11,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:09:55",4494203,35051,8,12.56,10.56,51.11,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:10:00",4494204,35051,8,12.55,10.56,51.11,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:10:05",4494205,35051,8,12.54,10.56,51.11,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:10:10",4494206,35051,8,12.56,10.56,51.11,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:10:15",4494207,35051,8,12.54,10.54,51.11,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:10:20",4494208,35051,8,12.56,10.54,51.18,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:10:25",4494209,35051,8,12.56,10.54,51.18,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:10:30",4494210,35051,8,12.56,10.54,51.18,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:10:35",4494211,35051,8,12.56,10.56,51.11,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:10:40",4494212,35051,8,12.56,10.54,51.18,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:10:45",4494213,35051,8,12.55,10.54,51.18,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:10:50",4494214,35051,8,12.56,10.54,51.18,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:10:55",4494215,35051,8,12.54,10.54,51.25,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:11:00",4494216,35051,8,12.56,10.54,51.25,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:11:05",4494217,35051,8,12.53,10.54,51.25,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:11:10",4494218,35051,8,12.55,10.54,51.25,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:11:15",4494219,35051,8,12.55,10.54,51.18,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:11:20",4494220,35051,8,12.54,10.54,51.18,3.414487,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:11:25",4494221,35051,8,12.55,10.54,51.25,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:11:30",4494222,35051,8,12.55,10.54,51.25,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:11:35",4494223,35051,8,12.53,10.54,51.25,3.413812,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:11:40",4494224,35051,8,12.56,10.54,51.25,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:11:45",4494225,35051,8,12.55,10.54,51.18,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:11:50",4494226,35051,8,12.55,10.54,51.18,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:11:55",4494227,35051,8,12.55,10.54,51.18,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:12:00",4494228,35051,8,12.55,10.54,51.18,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:12:05",4494229,35051,8,12.54,10.54,51.18,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:12:10",4494230,35051,8,12.55,10.54,51.18,3.413812,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:12:15",4494231,35051,8,12.55,10.54,51.25,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:12:20",4494232,35051,8,12.55,10.56,51.25,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:12:25",4494233,35051,8,12.54,10.54,51.25,3.413812,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:12:30",4494234,35051,8,12.55,10.54,51.25,3.413812,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:12:35",4494235,35051,8,12.54,10.54,51.25,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:12:40",4494236,35051,8,12.54,10.54,51.25,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:12:45",4494237,35051,8,12.55,10.54,51.25,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:12:50",4494238,35051,8,12.55,10.54,51.32,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:12:55",4494239,35051,8,12.55,10.54,51.32,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:13:00",4494240,35051,8,12.55,10.54,51.25,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:13:05",4494241,35051,8,12.54,10.54,51.32,3.413812,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:13:10",4494242,35051,8,12.54,10.54,51.32,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:13:15",4494243,35051,8,12.55,10.54,51.32,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:13:20",4494244,35051,8,12.56,10.54,51.25,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:13:25",4494245,35051,8,12.54,10.54,51.25,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:13:30",4494246,35051,8,12.56,10.54,51.25,3.413812,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:13:35",4494247,35051,8,12.56,10.54,51.32,3.413812,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:13:40",4494248,35051,8,12.56,10.54,51.32,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:13:45",4494249,35051,8,12.56,10.54,51.32,3.413812,0,471.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:13:50",4494250,35051,8,12.56,10.54,51.32,3.413812,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:13:55",4494251,35051,8,12.54,10.54,51.32,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:14:00",4494252,35051,8,12.56,10.54,51.32,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:14:05",4494253,35051,8,12.52,10.54,51.32,3.413812,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:14:10",4494254,35051,8,12.55,10.54,51.39,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:14:15",4494255,35051,8,12.55,10.54,51.32,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:14:20",4494256,35051,8,12.53,10.54,51.32,3.413812,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:14:25",4494257,35051,8,12.55,10.54,51.39,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:14:30",4494258,35051,8,12.55,10.54,51.32,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:14:35",4494259,35051,8,12.55,10.54,51.32,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:14:40",4494260,35051,8,12.55,10.54,51.32,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:14:45",4494261,35051,8,12.55,10.54,51.32,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:14:50",4494262,35051,8,12.54,10.54,51.39,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:14:55",4494263,35051,8,12.55,10.54,51.39,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:15:00",4494264,35051,8,12.53,10.54,51.39,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:15:05",4494265,35051,8,12.53,10.54,51.39,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:15:10",4494266,35051,8,12.55,10.54,51.39,3.412462,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:15:15",4494267,35051,8,12.55,10.54,51.39,3.412462,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:15:20",4494268,35051,8,12.54,10.54,51.39,3.412462,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:15:25",4494269,35051,8,12.53,10.54,51.39,3.412462,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:15:30",4494270,35051,8,12.55,10.54,51.39,3.412462,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:15:35",4494271,35051,8,12.55,10.54,51.39,3.412462,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:15:40",4494272,35051,8,12.53,10.54,51.39,3.412462,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:15:45",4494273,35051,8,12.55,10.54,51.39,3.412462,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:15:50",4494274,35051,8,12.55,10.54,51.39,3.412462,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:15:55",4494275,35051,8,12.55,10.54,51.39,3.412462,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:16:00",4494276,35051,8,12.55,10.54,51.39,3.412462,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:16:05",4494277,35051,8,12.54,10.54,51.39,3.412462,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:16:10",4494278,35051,8,12.56,10.54,51.39,3.412462,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:16:15",4494279,35051,8,12.56,10.54,51.39,3.412462,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:16:20",4494280,35051,8,12.56,10.54,51.39,3.412462,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:16:25",4494281,35051,8,12.56,10.54,51.39,3.412462,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:16:30",4494282,35051,8,12.54,10.54,51.32,3.412462,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:16:35",4494283,35051,8,12.56,10.54,51.39,3.412462,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:16:40",4494284,35051,8,12.55,10.54,51.32,3.412462,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:16:45",4494285,35051,8,12.54,10.54,51.32,3.412462,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:16:50",4494286,35051,8,12.54,10.54,51.32,3.412462,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:16:55",4494287,35051,8,12.54,10.54,51.32,3.412462,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:17:00",4494288,35051,8,12.54,10.54,51.39,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:17:05",4494289,35051,8,12.53,10.54,51.39,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:17:10",4494290,35051,8,12.53,10.54,51.39,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:17:15",4494291,35051,8,12.55,10.54,51.32,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:17:20",4494292,35051,8,12.55,10.54,51.39,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:17:25",4494293,35051,8,12.55,10.54,51.39,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:17:30",4494294,35051,8,12.55,10.54,51.39,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:17:35",4494295,35051,8,12.55,10.54,51.39,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:17:40",4494296,35051,8,12.53,10.54,51.39,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:17:45",4494297,35051,8,12.53,10.54,51.39,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:17:50",4494298,35051,8,12.55,10.54,51.39,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:17:55",4494299,35051,8,12.55,10.54,51.39,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:18:00",4494300,35051,8,12.53,10.54,51.39,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:18:05",4494301,35051,8,12.53,10.54,51.45,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:18:10",4494302,35051,8,12.55,10.54,51.45,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:18:15",4494303,35051,8,12.54,10.54,51.45,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:18:20",4494304,35051,8,12.55,10.54,51.39,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:18:25",4494305,35051,8,12.55,10.54,51.39,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:18:30",4494306,35051,8,12.55,10.54,51.39,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:18:35",4494307,35051,8,12.55,10.54,51.39,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:18:40",4494308,35051,8,12.54,10.54,51.39,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:18:45",4494309,35051,8,12.53,10.54,51.39,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:18:50",4494310,35051,8,12.55,10.54,51.32,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:18:55",4494311,35051,8,12.53,10.54,51.32,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:19:00",4494312,35051,8,12.55,10.54,51.39,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:19:05",4494313,35051,8,12.54,10.54,51.32,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:19:10",4494314,35051,8,12.56,10.54,51.32,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:19:15",4494315,35051,8,12.56,10.54,51.32,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:19:20",4494316,35051,8,12.56,10.54,51.32,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:19:25",4494317,35051,8,12.55,10.54,51.32,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:19:30",4494318,35051,8,12.56,10.54,51.32,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:19:35",4494319,35051,8,12.56,10.54,51.32,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:19:40",4494320,35051,8,12.54,10.54,51.32,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:19:45",4494321,35051,8,12.55,10.54,51.32,3.414487,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:19:50",4494322,35051,8,12.56,10.54,51.32,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:19:55",4494323,35051,8,12.55,10.54,51.32,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:20:00",4494324,35051,8,12.56,10.54,51.32,3.414487,0,472.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:20:05",4494325,35051,8,12.52,10.54,51.25,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:20:10",4494326,35051,8,12.55,10.54,51.25,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:20:15",4494327,35051,8,12.55,10.54,51.25,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:20:20",4494328,35051,8,12.55,10.54,51.25,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:20:25",4494329,35051,8,12.55,10.54,51.25,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:20:30",4494330,35051,8,12.55,10.54,51.25,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:20:35",4494331,35051,8,12.54,10.54,51.25,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:20:40",4494332,35051,8,12.54,10.54,51.25,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:20:45",4494333,35051,8,12.53,10.54,51.25,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:20:50",4494334,35051,8,12.54,10.54,51.25,3.414487,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:20:55",4494335,35051,8,12.54,10.54,51.25,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:21:00",4494336,35051,8,12.55,10.54,51.25,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:21:05",4494337,35051,8,12.52,10.54,51.25,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:21:10",4494338,35051,8,12.55,10.54,51.25,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:21:15",4494339,35051,8,12.53,10.54,51.25,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:21:20",4494340,35051,8,12.53,10.54,51.25,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:21:25",4494341,35051,8,12.53,10.54,51.25,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:21:30",4494342,35051,8,12.55,10.54,51.25,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:21:35",4494343,35051,8,12.55,10.54,51.25,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:21:40",4494344,35051,8,12.55,10.54,51.25,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:21:45",4494345,35051,8,12.55,10.54,51.25,3.414487,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:21:50",4494346,35051,8,12.55,10.54,51.25,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:21:55",4494347,35051,8,12.53,10.54,51.25,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:22:00",4494348,35051,8,12.54,10.54,51.25,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:22:05",4494349,35051,8,12.54,10.54,51.25,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:22:10",4494350,35051,8,12.56,10.54,51.25,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:22:15",4494351,35051,8,12.56,10.54,51.25,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:22:20",4494352,35051,8,12.56,10.54,51.25,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:22:25",4494353,35051,8,12.56,10.54,51.25,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:22:30",4494354,35051,8,12.56,10.54,51.25,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:22:35",4494355,35051,8,12.56,10.54,51.25,3.413812,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:22:40",4494356,35051,8,12.55,10.54,51.25,3.413812,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:22:45",4494357,35051,8,12.54,10.54,51.25,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:22:50",4494358,35051,8,12.56,10.54,51.25,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:22:55",4494359,35051,8,12.56,10.54,51.18,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:23:00",4494360,35051,8,12.56,10.54,51.25,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:23:05",4494361,35051,8,12.53,10.54,51.25,3.413812,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:23:10",4494362,35051,8,12.55,10.54,51.25,3.413812,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:23:15",4494363,35051,8,12.53,10.54,51.25,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:23:20",4494364,35051,8,12.54,10.54,51.25,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:23:25",4494365,35051,8,12.54,10.54,51.25,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:23:30",4494366,35051,8,12.55,10.54,51.18,3.413812,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:23:35",4494367,35051,8,12.55,10.54,51.18,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:23:40",4494368,35051,8,12.55,10.52,51.18,3.413812,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:23:45",4494369,35051,8,12.55,10.54,51.18,3.413812,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:23:50",4494370,35051,8,12.55,10.54,51.18,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:23:55",4494371,35051,8,12.53,10.54,51.18,3.413812,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:24:00",4494372,35051,8,12.53,10.54,51.18,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:24:05",4494373,35051,8,12.55,10.54,51.11,3.413812,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:24:10",4494374,35051,8,12.55,10.54,51.11,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:24:15",4494375,35051,8,12.55,10.54,51.11,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:24:20",4494376,35051,8,12.54,10.54,51.11,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:24:25",4494377,35051,8,12.55,10.54,51.11,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:24:30",4494378,35051,8,12.55,10.54,51.11,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:24:35",4494379,35051,8,12.53,10.54,51.11,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:24:40",4494380,35051,8,12.54,10.54,51.11,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:24:45",4494381,35051,8,12.55,10.54,51.11,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:24:50",4494382,35051,8,12.55,10.52,51.11,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:24:55",4494383,35051,8,12.55,10.54,51.11,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:25:00",4494384,35051,8,12.55,10.54,51.18,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:25:05",4494385,35051,8,12.55,10.54,51.11,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:25:10",4494386,35051,8,12.55,10.54,51.11,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:25:15",4494387,35051,8,12.54,10.54,51.11,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:25:20",4494388,35051,8,12.54,10.54,51.05,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:25:25",4494389,35051,8,12.55,10.54,51.05,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:25:30",4494390,35051,8,12.55,10.52,51.05,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:25:35",4494391,35051,8,12.55,10.54,51.11,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:25:40",4494392,35051,8,12.56,10.54,51.11,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:25:45",4494393,35051,8,12.54,10.54,51.11,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:25:50",4494394,35051,8,12.55,10.54,51.11,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:25:55",4494395,35051,8,12.54,10.54,51.05,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:26:00",4494396,35051,8,12.55,10.54,51.05,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:26:05",4494397,35051,8,12.54,10.54,51.05,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:26:10",4494398,35051,8,12.54,10.52,51.05,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:26:15",4494399,35051,8,12.54,10.52,51.05,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:26:20",4494400,35051,8,12.54,10.52,51.05,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:26:25",4494401,35051,8,12.53,10.52,51.05,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:26:30",4494402,35051,8,12.54,10.52,51.05,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:26:35",4494403,35051,8,12.54,10.52,51.05,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:26:40",4494404,35051,8,12.5,10.52,51.05,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:26:45",4494405,35051,8,12.54,10.52,51.05,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:26:50",4494406,35051,8,12.55,10.52,51.05,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:26:55",4494407,35051,8,12.53,10.52,51.05,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:27:00",4494408,35051,8,12.53,10.52,51.05,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:27:05",4494409,35051,8,12.52,10.52,51.05,3.414487,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:27:10",4494410,35051,8,12.54,10.52,51.05,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:27:15",4494411,35051,8,12.55,10.52,51.05,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:27:20",4494412,35051,8,12.54,10.52,51.05,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:27:25",4494413,35051,8,12.54,10.52,51.05,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:27:30",4494414,35051,8,12.55,10.52,51.05,3.414487,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:27:35",4494415,35051,8,12.55,10.52,51.05,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:27:40",4494416,35051,8,12.53,10.52,51.05,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:27:45",4494417,35051,8,12.55,10.52,50.98,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:27:50",4494418,35051,8,12.55,10.52,50.98,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:27:55",4494419,35051,8,12.55,10.52,50.98,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:28:00",4494420,35051,8,12.54,10.52,50.98,3.413812,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:28:05",4494421,35051,8,12.53,10.52,51.05,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:28:10",4494422,35051,8,12.53,10.52,51.05,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:28:15",4494423,35051,8,12.54,10.52,51.05,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:28:20",4494424,35051,8,12.55,10.52,51.05,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:28:25",4494425,35051,8,12.54,10.52,51.11,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:28:30",4494426,35051,8,12.55,10.52,51.05,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:28:35",4494427,35051,8,12.53,10.52,51.05,3.413812,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:28:40",4494428,35051,8,12.55,10.52,51.05,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:28:45",4494429,35051,8,12.55,10.52,50.98,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:28:50",4494430,35051,8,12.55,10.52,50.98,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:28:55",4494431,35051,8,12.55,10.52,50.91,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:29:00",4494432,35051,8,12.56,10.52,50.91,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:29:05",4494433,35051,8,12.54,10.52,50.91,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:29:10",4494434,35051,8,12.54,10.52,50.91,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:29:15",4494435,35051,8,12.54,10.52,50.91,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:29:20",4494436,35051,8,12.53,10.52,50.98,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:29:25",4494437,35051,8,12.52,10.52,50.98,3.413812,0,474.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:29:30",4494438,35051,8,12.54,10.52,50.98,3.413812,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:29:35",4494439,35051,8,12.54,10.52,50.98,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:29:40",4494440,35051,8,12.54,10.52,50.98,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:29:45",4494441,35051,8,12.54,10.52,50.98,3.414487,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:29:50",4494442,35051,8,12.54,10.52,50.98,3.414487,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:29:55",4494443,35051,8,12.54,10.52,50.98,3.414487,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:30:00",4494444,35051,8,12.54,10.52,50.98,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:30:05",4494445,35051,8,12.53,10.52,50.98,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:30:10",4494446,35051,8,12.55,10.52,50.98,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:30:15",4494447,35051,8,12.53,10.52,50.98,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:30:20",4494448,35051,8,12.55,10.52,50.98,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:30:25",4494449,35051,8,12.55,10.52,51.05,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:30:30",4494450,35051,8,12.55,10.52,51.05,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:30:35",4494451,35051,8,12.55,10.52,51.05,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:30:40",4494452,35051,8,12.55,10.52,51.05,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:30:45",4494453,35051,8,12.52,10.52,51.05,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:30:50",4494454,35051,8,12.55,10.52,51.05,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:30:55",4494455,35051,8,12.54,10.52,50.98,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:31:00",4494456,35051,8,12.55,10.52,50.98,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:31:05",4494457,35051,8,12.54,10.52,51.05,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:31:10",4494458,35051,8,12.55,10.52,51.05,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:31:15",4494459,35051,8,12.54,10.52,51.05,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:31:20",4494460,35051,8,12.55,10.52,51.05,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:31:25",4494461,35051,8,12.55,10.52,51.05,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:31:30",4494462,35051,8,12.54,10.52,51.05,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:31:35",4494463,35051,8,12.55,10.52,50.98,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:31:40",4494464,35051,8,12.55,10.52,50.98,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:31:45",4494465,35051,8,12.53,10.52,51.05,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:31:50",4494466,35051,8,12.55,10.52,51.05,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:31:55",4494467,35051,8,12.55,10.52,51.05,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:32:00",4494468,35051,8,12.55,10.52,51.05,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:32:05",4494469,35051,8,12.53,10.52,51.05,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:32:10",4494470,35051,8,12.54,10.52,51.05,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:32:15",4494471,35051,8,12.52,10.52,51.05,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:32:20",4494472,35051,8,12.54,10.52,51.05,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:32:25",4494473,35051,8,12.53,10.52,51.05,3.414487,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:32:30",4494474,35051,8,12.53,10.52,51.11,3.414487,0,470.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:32:35",4494475,35051,8,12.54,10.52,51.05,3.414487,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:32:40",4494476,35051,8,12.54,10.52,51.05,3.414487,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:32:45",4494477,35051,8,12.54,10.52,51.05,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:32:50",4494478,35051,8,12.53,10.52,51.05,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:32:55",4494479,35051,8,12.54,10.52,51.05,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:33:00",4494480,35051,8,12.54,10.52,51.05,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:33:05",4494481,35051,8,12.52,10.52,51.11,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:33:10",4494482,35051,8,12.53,10.52,51.11,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:33:15",4494483,35051,8,12.53,10.52,51.11,3.413137,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:33:20",4494484,35051,8,12.54,10.52,51.11,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:33:25",4494485,35051,8,12.54,10.52,51.11,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:33:30",4494486,35051,8,12.53,10.52,51.05,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:33:35",4494487,35051,8,12.54,10.52,51.05,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:33:40",4494488,35051,8,12.54,10.52,51.11,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:33:45",4494489,35051,8,12.54,10.52,51.11,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:33:50",4494490,35051,8,12.53,10.52,51.11,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:33:55",4494491,35051,8,12.54,10.52,51.11,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:34:00",4494492,35051,8,12.54,10.52,51.11,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:34:05",4494493,35051,8,12.53,10.52,51.11,3.413137,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:34:10",4494494,35051,8,12.55,10.52,51.11,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:34:15",4494495,35051,8,12.55,10.52,51.11,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:34:20",4494496,35051,8,12.55,10.52,51.05,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:34:25",4494497,35051,8,12.55,10.49,51.11,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:34:30",4494498,35051,8,12.54,10.52,51.11,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:34:35",4494499,35051,8,12.55,10.52,51.11,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:34:40",4494500,35051,8,12.55,10.49,51.11,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:34:45",4494501,35051,8,12.55,10.52,51.11,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:34:50",4494502,35051,8,12.55,10.49,51.11,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:34:55",4494503,35051,8,12.55,10.49,51.05,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:35:00",4494504,35051,8,12.55,10.49,51.05,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:35:05",4494505,35051,8,12.54,10.49,51.05,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:35:10",4494506,35051,8,12.54,10.49,51.05,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:35:15",4494507,35051,8,12.53,10.49,51.11,3.414487,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:35:20",4494508,35051,8,12.54,10.49,51.11,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:35:25",4494509,35051,8,12.54,10.52,51.11,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:35:30",4494510,35051,8,12.54,10.49,51.11,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:35:35",4494511,35051,8,12.54,10.49,51.11,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:35:40",4494512,35051,8,12.54,10.49,51.11,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:35:45",4494513,35051,8,12.54,10.49,51.11,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:35:50",4494514,35051,8,12.54,10.49,51.11,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:35:55",4494515,35051,8,12.52,10.49,51.11,3.414487,0,478.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:36:00",4494516,35051,8,12.54,10.49,51.11,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:36:05",4494517,35051,8,12.52,10.49,51.11,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:36:10",4494518,35051,8,12.54,10.49,51.11,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:36:15",4494519,35051,8,12.54,10.49,51.11,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:36:20",4494520,35051,8,12.54,10.49,51.11,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:36:25",4494521,35051,8,12.54,10.49,51.11,3.414487,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:36:30",4494522,35051,8,12.54,10.49,51.11,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:36:35",4494523,35051,8,12.54,10.49,51.11,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:36:40",4494524,35051,8,12.54,10.49,51.11,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:36:45",4494525,35051,8,12.54,10.49,51.11,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:36:50",4494526,35051,8,12.54,10.49,51.11,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:36:55",4494527,35051,8,12.53,10.49,51.11,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:37:00",4494528,35051,8,12.54,10.49,51.11,3.413137,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:37:05",4494529,35051,8,12.53,10.49,51.11,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:37:10",4494530,35051,8,12.53,10.49,51.11,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:37:15",4494531,35051,8,12.53,10.49,51.05,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:37:20",4494532,35051,8,12.53,10.49,51.11,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:37:25",4494533,35051,8,12.53,10.49,51.11,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:37:30",4494534,35051,8,12.55,10.49,51.11,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:37:35",4494535,35051,8,12.53,10.49,51.11,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:37:40",4494536,35051,8,12.55,10.49,51.11,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:37:45",4494537,35051,8,12.53,10.49,51.11,3.413137,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:37:50",4494538,35051,8,12.55,10.49,51.18,3.413137,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:37:55",4494539,35051,8,12.53,10.49,51.11,3.413137,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:38:00",4494540,35051,8,12.55,10.49,51.18,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:38:05",4494541,35051,8,12.51,10.49,51.11,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:38:10",4494542,35051,8,12.53,10.49,51.11,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:38:15",4494543,35051,8,12.51,10.49,51.18,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:38:20",4494544,35051,8,12.53,10.49,51.18,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:38:25",4494545,35051,8,12.53,10.49,51.11,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:38:30",4494546,35051,8,12.54,10.49,51.11,3.413137,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:38:35",4494547,35051,8,12.54,10.49,51.11,3.414487,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:38:40",4494548,35051,8,12.54,10.49,51.18,3.414487,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:38:45",4494549,35051,8,12.54,10.49,51.11,3.414487,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:38:50",4494550,35051,8,12.54,10.49,51.11,3.414487,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:38:55",4494551,35051,8,12.54,10.49,51.18,3.414487,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:39:00",4494552,35051,8,12.54,10.49,51.18,3.414487,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:39:05",4494553,35051,8,12.51,10.49,51.18,3.414487,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:39:10",4494554,35051,8,12.52,10.49,51.18,3.414487,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:39:15",4494555,35051,8,12.52,10.49,51.18,3.414487,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:39:20",4494556,35051,8,12.53,10.49,51.11,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:39:25",4494557,35051,8,12.54,10.49,51.11,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:39:30",4494558,35051,8,12.54,10.49,51.11,3.414487,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:39:35",4494559,35051,8,12.54,10.49,51.11,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:39:40",4494560,35051,8,12.54,10.49,51.18,3.414487,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:39:45",4494561,35051,8,12.52,10.49,51.18,3.414487,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:39:50",4494562,35051,8,12.54,10.49,51.18,3.414487,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:39:55",4494563,35051,8,12.52,10.49,51.18,3.414487,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:40:00",4494564,35051,8,12.53,10.49,51.18,3.414487,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:40:05",4494565,35051,8,12.52,10.49,51.18,3.414487,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:40:10",4494566,35051,8,12.54,10.49,51.18,3.414487,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:40:15",4494567,35051,8,12.52,10.49,51.25,3.414487,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:40:20",4494568,35051,8,12.54,10.49,51.25,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:40:25",4494569,35051,8,12.54,10.49,51.18,3.414487,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:40:30",4494570,35051,8,12.53,10.49,51.25,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:40:35",4494571,35051,8,12.55,10.49,51.25,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:40:40",4494572,35051,8,12.54,10.49,51.25,3.414487,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:40:45",4494573,35051,8,12.54,10.49,51.25,3.414487,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:40:50",4494574,35051,8,12.55,10.49,51.25,3.414487,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:40:55",4494575,35051,8,12.54,10.49,51.25,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:41:00",4494576,35051,8,12.54,10.49,51.25,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:41:05",4494577,35051,8,12.5,10.49,51.32,3.414487,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:41:10",4494578,35051,8,12.53,10.49,51.32,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:41:15",4494579,35051,8,12.53,10.49,51.32,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:41:20",4494580,35051,8,12.53,10.49,51.25,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:41:25",4494581,35051,8,12.53,10.49,51.25,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:41:30",4494582,35051,8,12.54,10.49,51.25,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:41:35",4494583,35051,8,12.54,10.49,51.25,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:41:40",4494584,35051,8,12.51,10.49,51.25,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:41:45",4494585,35051,8,12.54,10.49,51.25,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:41:50",4494586,35051,8,12.54,10.49,51.25,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:41:55",4494587,35051,8,12.54,10.49,51.25,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:42:00",4494588,35051,8,12.54,10.49,51.25,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:42:05",4494589,35051,8,12.51,10.49,51.18,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:42:10",4494590,35051,8,12.54,10.49,51.18,3.414487,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:42:15",4494591,35051,8,12.53,10.49,51.18,3.414487,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:42:20",4494592,35051,8,12.51,10.49,51.18,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:42:25",4494593,35051,8,12.51,10.49,51.18,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:42:30",4494594,35051,8,12.53,10.49,51.18,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:42:35",4494595,35051,8,12.53,10.49,51.18,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:42:40",4494596,35051,8,12.53,10.49,51.18,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:42:45",4494597,35051,8,12.53,10.49,51.25,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:42:50",4494598,35051,8,12.53,10.49,51.25,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:42:55",4494599,35051,8,12.54,10.49,51.25,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:43:00",4494600,35051,8,12.53,10.49,51.25,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:43:05",4494601,35051,8,12.5,10.49,51.25,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:43:10",4494602,35051,8,12.54,10.49,51.25,3.414487,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:43:15",4494603,35051,8,12.54,10.49,51.25,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:43:20",4494604,35051,8,12.54,10.49,51.25,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:43:25",4494605,35051,8,12.54,10.49,51.25,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:43:30",4494606,35051,8,12.54,10.49,51.25,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:43:35",4494607,35051,8,12.54,10.49,51.25,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:43:40",4494608,35051,8,12.54,10.49,51.25,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:43:45",4494609,35051,8,12.54,10.49,51.25,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:43:50",4494610,35051,8,12.54,10.49,51.32,3.414487,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:43:55",4494611,35051,8,12.55,10.49,51.32,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:44:00",4494612,35051,8,12.54,10.49,51.32,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:44:05",4494613,35051,8,12.51,10.49,51.32,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:44:10",4494614,35051,8,12.53,10.49,51.32,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:44:15",4494615,35051,8,12.53,10.49,51.32,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:44:20",4494616,35051,8,12.53,10.49,51.32,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:44:25",4494617,35051,8,12.53,10.49,51.32,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:44:30",4494618,35051,8,12.54,10.49,51.32,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:44:35",4494619,35051,8,12.54,10.49,51.25,3.413812,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:44:40",4494620,35051,8,12.54,10.49,51.25,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:44:45",4494621,35051,8,12.48,10.49,51.25,3.413812,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:44:50",4494622,35051,8,12.54,10.49,51.25,3.413812,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:44:55",4494623,35051,8,12.52,10.49,51.32,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:45:00",4494624,35051,8,12.54,10.49,51.25,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:45:05",4494625,35051,8,12.54,10.49,51.32,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:45:10",4494626,35051,8,12.54,10.49,51.32,3.413812,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:45:15",4494627,35051,8,12.54,10.49,51.25,3.413812,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:45:20",4494628,35051,8,12.54,10.49,51.25,3.413812,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:45:25",4494629,35051,8,12.53,10.49,51.25,3.413812,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:45:30",4494630,35051,8,12.54,10.49,51.18,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:45:35",4494631,35051,8,12.54,10.49,51.18,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:45:40",4494632,35051,8,12.52,10.49,51.25,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:45:45",4494633,35051,8,12.54,10.49,51.25,3.414487,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:45:50",4494634,35051,8,12.54,10.49,51.25,3.414487,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:45:55",4494635,35051,8,12.54,10.47,51.18,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:46:00",4494636,35051,8,12.54,10.47,51.18,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:46:05",4494637,35051,8,12.55,10.47,51.25,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:46:10",4494638,35051,8,12.54,10.47,51.25,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:46:15",4494639,35051,8,12.54,10.49,51.25,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:46:20",4494640,35051,8,12.54,10.49,51.25,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:46:25",4494641,35051,8,12.54,10.47,51.25,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:46:30",4494642,35051,8,12.55,10.47,51.25,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:46:35",4494643,35051,8,12.55,10.49,51.25,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:46:40",4494644,35051,8,12.55,10.49,51.18,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:46:45",4494645,35051,8,12.53,10.49,51.18,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:46:50",4494646,35051,8,12.54,10.49,51.11,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:46:55",4494647,35051,8,12.54,10.47,51.11,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:47:00",4494648,35051,8,12.54,10.47,51.18,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:47:05",4494649,35051,8,12.51,10.47,51.18,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:47:10",4494650,35051,8,12.53,10.47,51.18,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:47:15",4494651,35051,8,12.53,10.47,51.18,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:47:20",4494652,35051,8,12.51,10.47,51.18,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:47:25",4494653,35051,8,12.53,10.47,51.18,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:47:30",4494654,35051,8,12.54,10.47,51.18,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:47:35",4494655,35051,8,12.54,10.49,51.11,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:47:40",4494656,35051,8,12.53,10.47,51.11,3.415162,0,532.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:47:45",4494657,35051,8,12.53,10.47,51.11,3.415162,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:47:50",4494658,35051,8,12.54,10.49,51.05,3.415162,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:47:55",4494659,35051,8,12.54,10.49,51.05,3.415162,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:48:00",4494660,35051,8,12.53,10.47,51.11,3.415162,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:48:05",4494661,35051,8,12.5,10.47,51.11,3.415162,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:48:10",4494662,35051,8,12.54,10.47,51.11,3.415162,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:48:15",4494663,35051,8,12.54,10.47,51.11,3.415162,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:48:20",4494664,35051,8,12.51,10.49,51.11,3.415162,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:48:25",4494665,35051,8,12.54,10.47,51.18,3.415162,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:48:30",4494666,35051,8,12.54,10.47,51.18,3.415162,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:48:35",4494667,35051,8,12.54,10.47,51.18,3.415162,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:48:40",4494668,35051,8,12.54,10.47,51.18,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:48:45",4494669,35051,8,12.54,10.47,51.18,3.415162,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:48:50",4494670,35051,8,12.54,10.47,51.18,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:48:55",4494671,35051,8,12.53,10.47,51.18,3.415162,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:49:00",4494672,35051,8,12.52,10.47,51.18,3.415162,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:49:05",4494673,35051,8,12.53,10.47,51.18,3.415162,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:49:10",4494674,35051,8,12.53,10.47,51.18,3.415162,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:49:15",4494675,35051,8,12.54,10.47,51.11,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:49:20",4494676,35051,8,12.53,10.47,51.11,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:49:25",4494677,35051,8,12.54,10.47,51.11,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:49:30",4494678,35051,8,12.53,10.47,51.11,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:49:35",4494679,35051,8,12.54,10.47,51.18,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:49:40",4494680,35051,8,12.53,10.47,51.18,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:49:45",4494681,35051,8,12.54,10.47,51.18,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:49:50",4494682,35051,8,12.55,10.47,51.18,3.414487,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:49:55",4494683,35051,8,12.55,10.47,51.18,3.414487,0,529.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:50:00",4494684,35051,8,12.55,10.47,51.18,3.414487,0,529.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:50:05",4494685,35051,8,12.49,10.47,51.18,3.414487,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:50:10",4494686,35051,8,12.53,10.47,51.18,3.414487,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:50:15",4494687,35051,8,12.53,10.47,51.18,3.414487,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:50:20",4494688,35051,8,12.53,10.47,51.18,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:50:25",4494689,35051,8,12.53,10.47,51.25,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:50:30",4494690,35051,8,12.54,10.47,51.25,3.414487,0,469.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:50:35",4494691,35051,8,12.54,10.47,51.25,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:50:40",4494692,35051,8,12.53,10.47,51.25,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:50:45",4494693,35051,8,12.51,10.47,51.25,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:50:50",4494694,35051,8,12.53,10.47,51.25,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:50:55",4494695,35051,8,12.5,10.47,51.25,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:51:00",4494696,35051,8,12.54,10.47,51.25,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:51:05",4494697,35051,8,12.5,10.47,51.25,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:51:10",4494698,35051,8,12.53,10.47,51.25,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:51:15",4494699,35051,8,12.51,10.47,51.25,3.413812,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:51:20",4494700,35051,8,12.53,10.47,51.25,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:51:25",4494701,35051,8,12.5,10.47,51.25,3.413812,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:51:30",4494702,35051,8,12.53,10.47,51.25,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:51:35",4494703,35051,8,12.54,10.47,51.25,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:51:40",4494704,35051,8,12.54,10.47,51.18,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:51:45",4494705,35051,8,12.53,10.47,51.18,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:51:50",4494706,35051,8,12.54,10.47,51.18,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:51:55",4494707,35051,8,12.54,10.47,51.18,3.413812,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:52:00",4494708,35051,8,12.54,10.47,51.18,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:52:05",4494709,35051,8,12.52,10.47,51.18,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:52:10",4494710,35051,8,12.54,10.47,51.18,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:52:15",4494711,35051,8,12.54,10.47,51.25,3.413812,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:52:20",4494712,35051,8,12.54,10.47,51.25,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:52:25",4494713,35051,8,12.54,10.47,51.25,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:52:30",4494714,35051,8,12.54,10.47,51.18,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:52:35",4494715,35051,8,12.54,10.47,51.18,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:52:40",4494716,35051,8,12.54,10.47,51.18,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:52:45",4494717,35051,8,12.55,10.47,51.18,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:52:50",4494718,35051,8,12.54,10.47,51.18,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:52:55",4494719,35051,8,12.54,10.47,51.18,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:53:00",4494720,35051,8,12.54,10.47,51.18,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:53:05",4494721,35051,8,12.49,10.47,51.18,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:53:10",4494722,35051,8,12.53,10.47,51.18,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:53:15",4494723,35051,8,12.53,10.47,51.18,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:53:20",4494724,35051,8,12.51,10.47,51.18,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:53:25",4494725,35051,8,12.53,10.47,51.18,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:53:30",4494726,35051,8,12.53,10.47,51.18,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:53:35",4494727,35051,8,12.54,10.47,51.18,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:53:40",4494728,35051,8,12.54,10.47,51.18,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:53:45",4494729,35051,8,12.54,10.47,51.25,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:53:50",4494730,35051,8,12.54,10.47,51.25,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:53:55",4494731,35051,8,12.53,10.47,51.25,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:54:00",4494732,35051,8,12.54,10.47,51.25,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:54:05",4494733,35051,8,12.5,10.47,51.25,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:54:10",4494734,35051,8,12.54,10.47,51.25,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:54:15",4494735,35051,8,12.53,10.47,51.18,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:54:20",4494736,35051,8,12.53,10.47,51.18,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:54:25",4494737,35051,8,12.53,10.47,51.11,3.413812,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:54:30",4494738,35051,8,12.54,10.47,51.18,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:54:35",4494739,35051,8,12.54,10.47,51.18,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:54:40",4494740,35051,8,12.51,10.47,51.18,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:54:45",4494741,35051,8,12.54,10.47,51.18,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:54:50",4494742,35051,8,12.54,10.47,51.18,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:54:55",4494743,35051,8,12.54,10.47,51.11,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:55:00",4494744,35051,8,12.53,10.47,51.11,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:55:05",4494745,35051,8,12.52,10.47,51.11,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:55:10",4494746,35051,8,12.54,10.47,51.11,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:55:15",4494747,35051,8,12.52,10.47,51.11,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:55:20",4494748,35051,8,12.53,10.47,51.11,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:55:25",4494749,35051,8,12.54,10.47,51.11,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:55:30",4494750,35051,8,12.54,10.47,51.11,3.414487,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:55:35",4494751,35051,8,12.53,10.47,51.11,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:55:40",4494752,35051,8,12.54,10.47,51.11,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:55:45",4494753,35051,8,12.54,10.47,51.11,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:55:50",4494754,35051,8,12.54,10.47,51.11,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:55:55",4494755,35051,8,12.54,10.47,51.18,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:56:00",4494756,35051,8,12.54,10.47,51.18,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:56:05",4494757,35051,8,12.5,10.47,51.18,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:56:10",4494758,35051,8,12.53,10.47,51.18,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:56:15",4494759,35051,8,12.53,10.47,51.25,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:56:20",4494760,35051,8,12.53,10.47,51.25,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:56:25",4494761,35051,8,12.53,10.47,51.25,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:56:30",4494762,35051,8,12.51,10.47,51.18,3.414487,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:56:35",4494763,35051,8,12.53,10.47,51.18,3.413812,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:56:40",4494764,35051,8,12.53,10.47,51.18,3.413812,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:56:45",4494765,35051,8,12.53,10.47,51.25,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:56:50",4494766,35051,8,12.53,10.47,51.25,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:56:55",4494767,35051,8,12.53,10.47,51.25,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:57:00",4494768,35051,8,12.53,10.47,51.18,3.413812,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:57:05",4494769,35051,8,12.51,10.47,51.18,3.413812,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:57:10",4494770,35051,8,12.53,10.47,51.18,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:57:15",4494771,35051,8,12.51,10.47,51.18,3.413812,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:57:20",4494772,35051,8,12.53,10.47,51.18,3.413812,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:57:25",4494773,35051,8,12.51,10.47,51.18,3.413812,0,472.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:57:30",4494774,35051,8,12.53,10.45,51.18,3.413812,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:57:35",4494775,35051,8,12.51,10.45,51.18,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:57:40",4494776,35051,8,12.53,10.47,51.18,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:57:45",4494777,35051,8,12.53,10.47,51.25,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:57:50",4494778,35051,8,12.53,10.47,51.25,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:57:55",4494779,35051,8,12.54,10.45,51.25,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:58:00",4494780,35051,8,12.53,10.47,51.25,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:58:05",4494781,35051,8,12.51,10.45,51.18,3.413812,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:58:10",4494782,35051,8,12.54,10.47,51.25,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:58:15",4494783,35051,8,12.53,10.45,51.18,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:58:20",4494784,35051,8,12.54,10.47,51.18,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:58:25",4494785,35051,8,12.54,10.45,51.18,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:58:30",4494786,35051,8,12.54,10.45,51.18,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:58:35",4494787,35051,8,12.52,10.45,51.18,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:58:40",4494788,35051,8,12.54,10.45,51.11,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:58:45",4494789,35051,8,12.54,10.45,51.11,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:58:50",4494790,35051,8,12.54,10.45,51.11,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:58:55",4494791,35051,8,12.54,10.45,51.18,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:59:00",4494792,35051,8,12.54,10.45,51.18,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:59:05",4494793,35051,8,12.5,10.45,51.11,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:59:10",4494794,35051,8,12.53,10.45,51.11,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:59:15",4494795,35051,8,12.51,10.45,51.18,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:59:20",4494796,35051,8,12.53,10.45,51.18,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:59:25",4494797,35051,8,12.49,10.45,51.18,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:59:30",4494798,35051,8,12.53,10.45,51.25,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:59:35",4494799,35051,8,12.5,10.45,51.25,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:59:40",4494800,35051,8,12.53,10.45,51.32,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:59:45",4494801,35051,8,12.53,10.45,51.32,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:59:50",4494802,35051,8,12.53,10.45,51.32,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 09:59:55",4494803,35051,8,12.53,10.45,51.32,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:00:00",4494804,35051,8,12.51,10.45,51.25,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:00:05",4494805,35051,8,12.5,10.45,51.32,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:00:10",4494806,35051,8,12.53,10.45,51.32,3.412462,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:00:15",4494807,35051,8,12.5,10.45,51.25,3.412462,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:00:20",4494808,35051,8,12.53,10.45,51.25,3.412462,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:00:25",4494809,35051,8,12.52,10.45,51.25,3.412462,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:00:30",4494810,35051,8,12.53,10.47,51.32,3.412462,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:00:35",4494811,35051,8,12.53,10.45,51.32,3.412462,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:00:40",4494812,35051,8,12.53,10.45,51.32,3.412462,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:00:45",4494813,35051,8,12.53,10.45,51.32,3.412462,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:00:50",4494814,35051,8,12.51,10.45,51.25,3.412462,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:00:55",4494815,35051,8,12.53,10.45,51.25,3.412462,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:01:00",4494816,35051,8,12.53,10.45,51.25,3.412462,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:01:05",4494817,35051,8,12.51,10.45,51.32,3.412462,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:01:10",4494818,35051,8,12.54,10.45,51.32,3.412462,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:01:15",4494819,35051,8,12.53,10.45,51.32,3.412462,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:01:20",4494820,35051,8,12.54,10.45,51.32,3.412462,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:01:25",4494821,35051,8,12.54,10.45,51.32,3.412462,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:01:30",4494822,35051,8,12.51,10.45,51.25,3.412462,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:01:35",4494823,35051,8,12.54,10.45,51.25,3.412462,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:01:40",4494824,35051,8,12.54,10.45,51.25,3.412462,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:01:45",4494825,35051,8,12.52,10.45,51.32,3.412462,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:01:50",4494826,35051,8,12.54,10.45,51.32,3.412462,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:01:55",4494827,35051,8,12.54,10.45,51.32,3.412462,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:02:00",4494828,35051,8,12.54,10.45,51.32,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:02:05",4494829,35051,8,12.5,10.45,51.32,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:02:10",4494830,35051,8,12.53,10.45,51.32,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:02:15",4494831,35051,8,12.53,10.45,51.32,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:02:20",4494832,35051,8,12.53,10.45,51.32,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:02:25",4494833,35051,8,12.53,10.45,51.32,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:02:30",4494834,35051,8,12.53,10.45,51.32,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:02:35",4494835,35051,8,12.53,10.45,51.32,3.413812,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:02:40",4494836,35051,8,12.53,10.45,51.32,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:02:45",4494837,35051,8,12.52,10.45,51.32,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:02:50",4494838,35051,8,12.53,10.45,51.32,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:02:55",4494839,35051,8,12.53,10.45,51.32,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:03:00",4494840,35051,8,12.53,10.45,51.32,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:03:05",4494841,35051,8,12.51,10.45,51.25,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:03:10",4494842,35051,8,12.53,10.45,51.25,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:03:15",4494843,35051,8,12.53,10.45,51.25,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:03:20",4494844,35051,8,12.53,10.45,51.25,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:03:25",4494845,35051,8,12.53,10.45,51.25,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:03:30",4494846,35051,8,12.51,10.45,51.18,3.413812,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:03:35",4494847,35051,8,12.53,10.45,51.18,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:03:40",4494848,35051,8,12.51,10.45,51.25,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:03:45",4494849,35051,8,12.53,10.45,51.25,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:03:50",4494850,35051,8,12.53,10.45,51.25,3.413137,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:03:55",4494851,35051,8,12.54,10.45,51.25,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:04:00",4494852,35051,8,12.5,10.45,51.32,3.413137,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:04:05",4494853,35051,8,12.51,10.45,51.39,3.413137,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:04:10",4494854,35051,8,12.54,10.45,51.39,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:04:15",4494855,35051,8,12.53,10.45,51.32,3.413137,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:04:20",4494856,35051,8,12.54,10.45,51.32,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:04:25",4494857,35051,8,12.54,10.45,51.32,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:04:30",4494858,35051,8,12.54,10.45,51.32,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:04:35",4494859,35051,8,12.54,10.45,51.25,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:04:40",4494860,35051,8,12.54,10.45,51.32,3.413137,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:04:45",4494861,35051,8,12.54,10.45,51.32,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:04:50",4494862,35051,8,12.54,10.45,51.32,3.413137,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:04:55",4494863,35051,8,12.51,10.45,51.32,3.413137,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:05:00",4494864,35051,8,12.54,10.45,51.39,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:05:05",4494865,35051,8,12.51,10.45,51.32,3.413137,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:05:10",4494866,35051,8,12.53,10.45,51.32,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:05:15",4494867,35051,8,12.51,10.45,51.32,3.413137,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:05:20",4494868,35051,8,12.53,10.45,51.32,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:05:25",4494869,35051,8,12.53,10.45,51.39,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:05:30",4494870,35051,8,12.53,10.45,51.32,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:05:35",4494871,35051,8,12.53,10.45,51.32,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:05:40",4494872,35051,8,12.53,10.45,51.32,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:05:45",4494873,35051,8,12.51,10.45,51.32,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:05:50",4494874,35051,8,12.53,10.45,51.39,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:05:55",4494875,35051,8,12.53,10.45,51.39,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:06:00",4494876,35051,8,12.53,10.45,51.39,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:06:05",4494877,35051,8,12.51,10.45,51.32,3.413812,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:06:10",4494878,35051,8,12.53,10.45,51.32,3.413812,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:06:15",4494879,35051,8,12.51,10.45,51.39,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:06:20",4494880,35051,8,12.53,10.45,51.39,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:06:25",4494881,35051,8,12.53,10.45,51.39,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:06:30",4494882,35051,8,12.53,10.45,51.32,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:06:35",4494883,35051,8,12.53,10.45,51.32,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:06:40",4494884,35051,8,12.51,10.45,51.32,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:06:45",4494885,35051,8,12.53,10.45,51.32,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:06:50",4494886,35051,8,12.53,10.45,51.39,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:06:55",4494887,35051,8,12.53,10.45,51.39,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:07:00",4494888,35051,8,12.53,10.45,51.32,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:07:05",4494889,35051,8,12.5,10.45,51.32,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:07:10",4494890,35051,8,12.54,10.45,51.32,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:07:15",4494891,35051,8,12.54,10.45,51.32,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:07:20",4494892,35051,8,12.54,10.45,51.32,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:07:25",4494893,35051,8,12.54,10.45,51.39,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:07:30",4494894,35051,8,12.54,10.45,51.32,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:07:35",4494895,35051,8,12.54,10.45,51.39,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:07:40",4494896,35051,8,12.51,10.45,51.39,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:07:45",4494897,35051,8,12.54,10.45,51.39,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:07:50",4494898,35051,8,12.54,10.45,51.39,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:07:55",4494899,35051,8,12.54,10.45,51.32,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:08:00",4494900,35051,8,12.54,10.45,51.32,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:08:05",4494901,35051,8,12.5,10.45,51.39,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:08:10",4494902,35051,8,12.5,10.45,51.32,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:08:15",4494903,35051,8,12.53,10.45,51.32,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:08:20",4494904,35051,8,12.53,10.45,51.32,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:08:25",4494905,35051,8,12.53,10.45,51.39,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:08:30",4494906,35051,8,12.53,10.45,51.39,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:08:35",4494907,35051,8,12.53,10.45,51.39,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:08:40",4494908,35051,8,12.53,10.45,51.32,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:08:45",4494909,35051,8,12.53,10.45,51.39,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:08:50",4494910,35051,8,12.51,10.45,51.39,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:08:55",4494911,35051,8,12.53,10.45,51.39,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:09:00",4494912,35051,8,12.53,10.45,51.39,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:09:05",4494913,35051,8,12.5,10.45,51.39,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:09:10",4494914,35051,8,12.51,10.45,51.32,3.413137,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:09:15",4494915,35051,8,12.53,10.45,51.32,3.413137,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:09:20",4494916,35051,8,12.53,10.45,51.32,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:09:25",4494917,35051,8,12.53,10.45,51.25,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:09:30",4494918,35051,8,12.53,10.45,51.32,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:09:35",4494919,35051,8,12.53,10.45,51.32,3.413137,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:09:40",4494920,35051,8,12.53,10.45,51.32,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:09:45",4494921,35051,8,12.53,10.45,51.32,3.413137,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:09:50",4494922,35051,8,12.53,10.45,51.25,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:09:55",4494923,35051,8,12.52,10.45,51.25,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:10:00",4494924,35051,8,12.53,10.45,51.25,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:10:05",4494925,35051,8,12.51,10.45,51.25,3.413137,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:10:10",4494926,35051,8,12.54,10.45,51.25,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:10:15",4494927,35051,8,12.54,10.45,51.25,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:10:20",4494928,35051,8,12.54,10.45,51.25,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:10:25",4494929,35051,8,12.51,10.45,51.25,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:10:30",4494930,35051,8,12.54,10.45,51.25,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:10:35",4494931,35051,8,12.54,10.45,51.25,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:10:40",4494932,35051,8,12.54,10.45,51.25,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:10:45",4494933,35051,8,12.54,10.45,51.25,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:10:50",4494934,35051,8,12.54,10.45,51.25,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:10:55",4494935,35051,8,12.54,10.45,51.25,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:11:00",4494936,35051,8,12.54,10.45,51.25,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:11:05",4494937,35051,8,12.49,10.45,51.25,3.413137,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:11:10",4494938,35051,8,12.52,10.45,51.25,3.413137,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:11:15",4494939,35051,8,12.52,10.45,51.25,3.413137,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:11:20",4494940,35051,8,12.52,10.45,51.25,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:11:25",4494941,35051,8,12.53,10.45,51.25,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:11:30",4494942,35051,8,12.51,10.45,51.18,3.413137,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:11:35",4494943,35051,8,12.53,10.45,51.25,3.413137,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:11:40",4494944,35051,8,12.53,10.45,51.25,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:11:45",4494945,35051,8,12.51,10.45,51.18,3.413137,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:11:50",4494946,35051,8,12.53,10.45,51.11,3.413137,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:11:55",4494947,35051,8,12.53,10.45,51.18,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:12:00",4494948,35051,8,12.52,10.45,51.18,3.413137,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:12:05",4494949,35051,8,12.5,10.45,51.18,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:12:10",4494950,35051,8,12.53,10.45,51.18,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:12:15",4494951,35051,8,12.53,10.45,51.18,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:12:20",4494952,35051,8,12.53,10.45,51.18,3.413137,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:12:25",4494953,35051,8,12.5,10.45,51.18,3.413137,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:12:30",4494954,35051,8,12.5,10.45,51.25,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:12:35",4494955,35051,8,12.53,10.45,51.25,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:12:40",4494956,35051,8,12.53,10.45,51.25,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:12:45",4494957,35051,8,12.53,10.45,51.25,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:12:50",4494958,35051,8,12.53,10.45,51.25,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:12:55",4494959,35051,8,12.53,10.45,51.25,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:13:00",4494960,35051,8,12.53,10.45,51.25,3.413812,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:13:05",4494961,35051,8,12.51,10.45,51.25,3.413812,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:13:10",4494962,35051,8,12.54,10.45,51.25,3.413812,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:13:15",4494963,35051,8,12.54,10.45,51.25,3.413812,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:13:20",4494964,35051,8,12.54,10.45,51.18,3.413812,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:13:25",4494965,35051,8,12.54,10.45,51.18,3.413812,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:13:30",4494966,35051,8,12.53,10.45,51.11,3.413812,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:13:35",4494967,35051,8,12.54,10.45,51.11,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:13:40",4494968,35051,8,12.54,10.45,51.18,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:13:45",4494969,35051,8,12.54,10.45,51.18,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:13:50",4494970,35051,8,12.54,10.45,51.18,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:13:55",4494971,35051,8,12.54,10.45,51.25,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:14:00",4494972,35051,8,12.54,10.45,51.25,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:14:05",4494973,35051,8,12.52,10.45,51.18,3.413812,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:14:10",4494974,35051,8,12.51,10.45,51.18,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:14:15",4494975,35051,8,12.5,10.45,51.18,3.413812,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:14:20",4494976,35051,8,12.52,10.45,51.18,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:14:25",4494977,35051,8,12.53,10.45,51.18,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:14:30",4494978,35051,8,12.53,10.45,51.18,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:14:35",4494979,35051,8,12.53,10.45,51.18,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:14:40",4494980,35051,8,12.53,10.45,51.18,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:14:45",4494981,35051,8,12.53,10.43,51.18,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:14:50",4494982,35051,8,12.53,10.43,51.25,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:14:55",4494983,35051,8,12.49,10.43,51.25,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:15:00",4494984,35051,8,12.53,10.45,51.25,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:15:05",4494985,35051,8,12.49,10.45,51.18,3.414487,0,470.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:15:10",4494986,35051,8,12.53,10.43,51.18,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:15:15",4494987,35051,8,12.53,10.43,51.18,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:15:20",4494988,35051,8,12.53,10.43,51.18,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:15:25",4494989,35051,8,12.53,10.43,51.18,3.414487,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:15:30",4494990,35051,8,12.53,10.43,51.18,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:15:35",4494991,35051,8,12.53,10.43,51.18,3.414487,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:15:40",4494992,35051,8,12.53,10.43,51.11,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:15:45",4494993,35051,8,12.53,10.43,51.11,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:15:50",4494994,35051,8,12.53,10.43,51.11,3.414487,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:15:55",4494995,35051,8,12.53,10.43,51.11,3.414487,0,478.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:16:00",4494996,35051,8,12.53,10.43,51.18,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:16:05",4494997,35051,8,12.5,10.43,51.18,3.414487,0,475.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:16:10",4494998,35051,8,12.53,10.43,51.18,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:16:15",4494999,35051,8,12.53,10.43,51.18,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:16:20",4495000,35051,8,12.53,10.43,51.18,3.413137,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:16:25",4495001,35051,8,12.54,10.43,51.18,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:16:30",4495002,35051,8,12.53,10.43,51.18,3.413137,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:16:35",4495003,35051,8,12.54,10.43,51.18,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:16:40",4495004,35051,8,12.54,10.43,51.18,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:16:45",4495005,35051,8,12.53,10.43,51.18,3.413137,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:16:50",4495006,35051,8,12.54,10.43,51.11,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:16:55",4495007,35051,8,12.51,10.43,51.18,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:17:00",4495008,35051,8,12.51,10.43,51.18,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:17:05",4495009,35051,8,12.5,10.43,51.18,3.413137,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:17:10",4495010,35051,8,12.52,10.43,51.18,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:17:15",4495011,35051,8,12.52,10.43,51.18,3.413137,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:17:20",4495012,35051,8,12.51,10.43,51.18,3.413137,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:17:25",4495013,35051,8,12.52,10.43,51.18,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:17:30",4495014,35051,8,12.53,10.43,51.18,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:17:35",4495015,35051,8,12.53,10.43,51.18,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:17:40",4495016,35051,8,12.53,10.43,51.18,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:17:45",4495017,35051,8,12.53,10.43,51.18,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:17:50",4495018,35051,8,12.52,10.43,51.18,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:17:55",4495019,35051,8,12.53,10.43,51.18,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:18:00",4495020,35051,8,12.53,10.43,51.18,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:18:05",4495021,35051,8,12.53,10.43,51.18,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:18:10",4495022,35051,8,12.53,10.43,51.18,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:18:15",4495023,35051,8,12.53,10.43,51.25,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:18:20",4495024,35051,8,12.5,10.43,51.18,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:18:25",4495025,35051,8,12.53,10.43,51.25,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:18:30",4495026,35051,8,12.52,10.43,51.25,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:18:35",4495027,35051,8,12.53,10.43,51.25,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:18:40",4495028,35051,8,12.53,10.43,51.18,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:18:45",4495029,35051,8,12.53,10.43,51.18,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:18:50",4495030,35051,8,12.53,10.43,51.18,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:18:55",4495031,35051,8,12.53,10.43,51.18,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:19:00",4495032,35051,8,12.53,10.43,51.18,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:19:05",4495033,35051,8,12.51,10.43,51.18,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:19:10",4495034,35051,8,12.53,10.43,51.18,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:19:15",4495035,35051,8,12.54,10.43,51.25,3.413137,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:19:20",4495036,35051,8,12.54,10.43,51.18,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:19:25",4495037,35051,8,12.54,10.43,51.18,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:19:30",4495038,35051,8,12.53,10.43,51.18,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:19:35",4495039,35051,8,12.53,10.43,51.18,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:19:40",4495040,35051,8,12.54,10.43,51.18,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:19:45",4495041,35051,8,12.54,10.43,51.18,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:19:50",4495042,35051,8,12.54,10.43,51.18,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:19:55",4495043,35051,8,12.54,10.43,51.25,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:20:00",4495044,35051,8,12.54,10.43,51.25,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:20:05",4495045,35051,8,12.5,10.43,51.18,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:20:10",4495046,35051,8,12.52,10.43,51.18,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:20:15",4495047,35051,8,12.52,10.43,51.18,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:20:20",4495048,35051,8,12.49,10.43,51.18,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:20:25",4495049,35051,8,12.52,10.43,51.18,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:20:30",4495050,35051,8,12.53,10.43,51.18,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:20:35",4495051,35051,8,12.52,10.43,51.25,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:20:40",4495052,35051,8,12.53,10.43,51.25,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:20:45",4495053,35051,8,12.5,10.43,51.25,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:20:50",4495054,35051,8,12.53,10.43,51.25,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:20:55",4495055,35051,8,12.53,10.43,51.25,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:21:00",4495056,35051,8,12.53,10.43,51.25,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:21:05",4495057,35051,8,12.5,10.43,51.25,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:21:10",4495058,35051,8,12.53,10.43,51.18,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:21:15",4495059,35051,8,12.5,10.43,51.18,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:21:20",4495060,35051,8,12.53,10.43,51.18,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:21:25",4495061,35051,8,12.53,10.43,51.11,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:21:30",4495062,35051,8,12.53,10.43,51.18,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:21:35",4495063,35051,8,12.53,10.43,51.18,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:21:40",4495064,35051,8,12.53,10.43,51.18,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:21:45",4495065,35051,8,12.5,10.43,51.25,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:21:50",4495066,35051,8,12.53,10.43,51.18,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:21:55",4495067,35051,8,12.53,10.43,51.18,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:22:00",4495068,35051,8,12.53,10.43,51.18,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:22:05",4495069,35051,8,12.51,10.43,51.18,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:22:10",4495070,35051,8,12.53,10.43,51.18,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:22:15",4495071,35051,8,12.53,10.43,51.18,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:22:20",4495072,35051,8,12.53,10.43,51.18,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:22:25",4495073,35051,8,12.5,10.43,51.18,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:22:30",4495074,35051,8,12.53,10.43,51.18,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:22:35",4495075,35051,8,12.54,10.43,51.25,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:22:40",4495076,35051,8,12.53,10.43,51.25,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:22:45",4495077,35051,8,12.53,10.43,51.25,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:22:50",4495078,35051,8,12.53,10.43,51.25,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:22:55",4495079,35051,8,12.53,10.43,51.25,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:23:00",4495080,35051,8,12.51,10.43,51.25,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:23:05",4495081,35051,8,12.48,10.43,51.25,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:23:10",4495082,35051,8,12.52,10.43,51.25,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:23:15",4495083,35051,8,12.52,10.43,51.25,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:23:20",4495084,35051,8,12.52,10.43,51.32,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:23:25",4495085,35051,8,12.52,10.4,51.25,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:23:30",4495086,35051,8,12.51,10.4,51.25,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:23:35",4495087,35051,8,12.53,10.4,51.25,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:23:40",4495088,35051,8,12.53,10.4,51.25,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:23:45",4495089,35051,8,12.5,10.4,51.25,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:23:50",4495090,35051,8,12.52,10.4,51.25,3.413812,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:23:55",4495091,35051,8,12.53,10.4,51.18,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:24:00",4495092,35051,8,12.53,10.4,51.18,3.413812,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:24:05",4495093,35051,8,12.5,10.4,51.18,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:24:10",4495094,35051,8,12.51,10.4,51.18,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:24:15",4495095,35051,8,12.53,10.4,51.25,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:24:20",4495096,35051,8,12.53,10.4,51.18,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:24:25",4495097,35051,8,12.53,10.4,51.18,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:24:30",4495098,35051,8,12.53,10.4,51.18,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:24:35",4495099,35051,8,12.5,10.4,51.18,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:24:40",4495100,35051,8,12.53,10.4,51.18,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:24:45",4495101,35051,8,12.53,10.4,51.18,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:24:50",4495102,35051,8,12.53,10.4,51.18,3.413812,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:24:55",4495103,35051,8,12.53,10.4,51.18,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:25:00",4495104,35051,8,12.53,10.4,51.25,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:25:05",4495105,35051,8,12.53,10.4,51.25,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:25:10",4495106,35051,8,12.53,10.4,51.25,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:25:15",4495107,35051,8,12.53,10.4,51.18,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:25:20",4495108,35051,8,12.53,10.4,51.18,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:25:25",4495109,35051,8,12.53,10.4,51.18,3.413812,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:25:30",4495110,35051,8,12.53,10.4,51.18,3.413812,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:25:35",4495111,35051,8,12.53,10.4,51.18,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:25:40",4495112,35051,8,12.53,10.4,51.25,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:25:45",4495113,35051,8,12.53,10.4,51.25,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:25:50",4495114,35051,8,12.53,10.4,51.25,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:25:55",4495115,35051,8,12.53,10.4,51.25,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:26:00",4495116,35051,8,12.53,10.4,51.25,3.413812,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:26:05",4495117,35051,8,12.51,10.4,51.25,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:26:10",4495118,35051,8,12.52,10.4,51.25,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:26:15",4495119,35051,8,12.49,10.4,51.25,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:26:20",4495120,35051,8,12.52,10.4,51.25,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:26:25",4495121,35051,8,12.52,10.4,51.18,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:26:30",4495122,35051,8,12.53,10.4,51.18,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:26:35",4495123,35051,8,12.53,10.4,51.18,3.413812,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:26:40",4495124,35051,8,12.53,10.4,51.25,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:26:45",4495125,35051,8,12.53,10.4,51.25,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:26:50",4495126,35051,8,12.52,10.4,51.25,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:26:55",4495127,35051,8,12.53,10.4,51.25,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:27:00",4495128,35051,8,12.53,10.4,51.18,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:27:05",4495129,35051,8,12.5,10.4,51.25,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:27:10",4495130,35051,8,12.52,10.4,51.32,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:27:15",4495131,35051,8,12.53,10.4,51.32,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:27:20",4495132,35051,8,12.53,10.4,51.32,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:27:25",4495133,35051,8,12.5,10.4,51.32,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:27:30",4495134,35051,8,12.53,10.4,51.25,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:27:35",4495135,35051,8,12.53,10.4,51.25,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:27:40",4495136,35051,8,12.52,10.4,51.18,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:27:45",4495137,35051,8,12.5,10.4,51.25,3.413812,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:27:50",4495138,35051,8,12.52,10.4,51.25,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:27:55",4495139,35051,8,12.52,10.4,51.25,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:28:00",4495140,35051,8,12.52,10.4,51.25,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:28:05",4495141,35051,8,12.51,10.4,51.25,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:28:10",4495142,35051,8,12.53,10.4,51.25,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:28:15",4495143,35051,8,12.53,10.4,51.32,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:28:20",4495144,35051,8,12.53,10.4,51.32,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:28:25",4495145,35051,8,12.53,10.4,51.32,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:28:30",4495146,35051,8,12.53,10.4,51.32,3.413812,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:28:35",4495147,35051,8,12.51,10.4,51.32,3.413812,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:28:40",4495148,35051,8,12.53,10.4,51.32,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:28:45",4495149,35051,8,12.51,10.4,51.32,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:28:50",4495150,35051,8,12.51,10.4,51.32,3.413812,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:28:55",4495151,35051,8,12.51,10.4,51.32,3.413812,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:29:00",4495152,35051,8,12.51,10.4,51.32,3.412462,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:29:05",4495153,35051,8,12.49,10.4,51.32,3.412462,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:29:10",4495154,35051,8,12.49,10.4,51.32,3.412462,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:29:15",4495155,35051,8,12.51,10.4,51.32,3.412462,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:29:20",4495156,35051,8,12.52,10.4,51.32,3.412462,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:29:25",4495157,35051,8,12.52,10.4,51.39,3.412462,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:29:30",4495158,35051,8,12.53,10.4,51.32,3.412462,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:29:35",4495159,35051,8,12.53,10.4,51.32,3.412462,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:29:40",4495160,35051,8,12.52,10.4,51.32,3.412462,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:29:45",4495161,35051,8,12.51,10.4,51.32,3.412462,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:29:50",4495162,35051,8,12.52,10.4,51.32,3.412462,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:29:55",4495163,35051,8,12.52,10.4,51.32,3.412462,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:30:00",4495164,35051,8,12.52,10.4,51.32,3.412462,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:30:05",4495165,35051,8,12.48,10.4,51.32,3.412462,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:30:10",4495166,35051,8,12.52,10.4,51.32,3.412462,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:30:15",4495167,35051,8,12.52,10.4,51.25,3.412462,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:30:20",4495168,35051,8,12.52,10.4,51.25,3.412462,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:30:25",4495169,35051,8,12.5,10.4,51.25,3.412462,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:30:30",4495170,35051,8,12.51,10.4,51.25,3.412462,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:30:35",4495171,35051,8,12.52,10.4,51.25,3.412462,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:30:40",4495172,35051,8,12.52,10.4,51.25,3.412462,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:30:45",4495173,35051,8,12.52,10.4,51.25,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:30:50",4495174,35051,8,12.52,10.4,51.25,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:30:55",4495175,35051,8,12.51,10.4,51.32,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:31:00",4495176,35051,8,12.53,10.4,51.25,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:31:05",4495177,35051,8,12.49,10.4,51.25,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:31:10",4495178,35051,8,12.53,10.4,51.25,3.413812,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:31:15",4495179,35051,8,12.49,10.4,51.25,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:31:20",4495180,35051,8,12.53,10.4,51.25,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:31:25",4495181,35051,8,12.49,10.4,51.25,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:31:30",4495182,35051,8,12.53,10.4,51.25,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:31:35",4495183,35051,8,12.49,10.4,51.25,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:31:40",4495184,35051,8,12.53,10.4,51.32,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:31:45",4495185,35051,8,12.54,10.4,51.32,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:31:50",4495186,35051,8,12.53,10.4,51.32,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:31:55",4495187,35051,8,12.53,10.4,51.32,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:32:00",4495188,35051,8,12.53,10.4,51.25,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:32:05",4495189,35051,8,12.49,10.4,51.25,3.413812,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:32:10",4495190,35051,8,12.52,10.4,51.25,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:32:15",4495191,35051,8,12.49,10.4,51.25,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:32:20",4495192,35051,8,12.51,10.4,51.25,3.413812,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:32:25",4495193,35051,8,12.49,10.4,51.32,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:32:30",4495194,35051,8,12.52,10.4,51.25,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:32:35",4495195,35051,8,12.53,10.4,51.25,3.413137,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:32:40",4495196,35051,8,12.5,10.4,51.32,3.413137,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:32:45",4495197,35051,8,12.52,10.4,51.25,3.413137,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:32:50",4495198,35051,8,12.51,10.4,51.32,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:32:55",4495199,35051,8,12.52,10.38,51.32,3.413137,0,472.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:33:00",4495200,35051,8,12.5,10.38,51.32,3.413137,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:33:05",4495201,35051,8,12.5,10.4,51.32,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:33:10",4495202,35051,8,12.53,10.4,51.32,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:33:15",4495203,35051,8,12.52,10.38,51.32,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:33:20",4495204,35051,8,12.52,10.38,51.32,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:33:25",4495205,35051,8,12.52,10.4,51.32,3.413137,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:33:30",4495206,35051,8,12.52,10.4,51.32,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:33:35",4495207,35051,8,12.53,10.4,51.32,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:33:40",4495208,35051,8,12.5,10.4,51.32,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:33:45",4495209,35051,8,12.52,10.38,51.32,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:33:50",4495210,35051,8,12.52,10.38,51.39,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:33:55",4495211,35051,8,12.5,10.4,51.39,3.413137,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:34:00",4495212,35051,8,12.5,10.4,51.39,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:34:05",4495213,35051,8,12.51,10.4,51.39,3.413137,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:34:10",4495214,35051,8,12.53,10.38,51.32,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:34:15",4495215,35051,8,12.51,10.38,51.32,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:34:20",4495216,35051,8,12.52,10.38,51.32,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:34:25",4495217,35051,8,12.53,10.38,51.32,3.413137,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:34:30",4495218,35051,8,12.51,10.38,51.32,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:34:35",4495219,35051,8,12.53,10.38,51.32,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:34:40",4495220,35051,8,12.53,10.38,51.39,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:34:45",4495221,35051,8,12.53,10.38,51.39,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:34:50",4495222,35051,8,12.53,10.38,51.39,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:34:55",4495223,35051,8,12.53,10.38,51.39,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:35:00",4495224,35051,8,12.53,10.38,51.39,3.413137,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:35:05",4495225,35051,8,12.5,10.38,51.39,3.413137,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:35:10",4495226,35051,8,12.51,10.38,51.39,3.413137,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:35:15",4495227,35051,8,12.51,10.38,51.39,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:35:20",4495228,35051,8,12.49,10.38,51.39,3.413137,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:35:25",4495229,35051,8,12.51,10.38,51.39,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:35:30",4495230,35051,8,12.52,10.38,51.39,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:35:35",4495231,35051,8,12.52,10.38,51.39,3.413137,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:35:40",4495232,35051,8,12.52,10.38,51.39,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:35:45",4495233,35051,8,12.52,10.38,51.45,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:35:50",4495234,35051,8,12.53,10.38,51.39,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:35:55",4495235,35051,8,12.52,10.38,51.39,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:36:00",4495236,35051,8,12.52,10.38,51.39,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:36:05",4495237,35051,8,12.48,10.38,51.39,3.413137,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:36:10",4495238,35051,8,12.52,10.38,51.32,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:36:15",4495239,35051,8,12.52,10.38,51.32,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:36:20",4495240,35051,8,12.53,10.38,51.32,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:36:25",4495241,35051,8,12.52,10.38,51.39,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:36:30",4495242,35051,8,12.52,10.38,51.39,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:36:35",4495243,35051,8,12.53,10.38,51.39,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:36:40",4495244,35051,8,12.52,10.38,51.39,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:36:45",4495245,35051,8,12.52,10.38,51.39,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:36:50",4495246,35051,8,12.53,10.38,51.45,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:36:55",4495247,35051,8,12.53,10.38,51.45,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:37:00",4495248,35051,8,12.52,10.38,51.45,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:37:05",4495249,35051,8,12.51,10.38,51.45,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:37:10",4495250,35051,8,12.53,10.38,51.45,3.413137,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:37:15",4495251,35051,8,12.53,10.38,51.39,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:37:20",4495252,35051,8,12.53,10.38,51.39,3.413137,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:37:25",4495253,35051,8,12.53,10.38,51.39,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:37:30",4495254,35051,8,12.53,10.38,51.45,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:37:35",4495255,35051,8,12.53,10.38,51.45,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:37:40",4495256,35051,8,12.53,10.38,51.45,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:37:45",4495257,35051,8,12.53,10.38,51.45,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:37:50",4495258,35051,8,12.53,10.38,51.45,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:37:55",4495259,35051,8,12.53,10.38,51.45,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:38:00",4495260,35051,8,12.53,10.38,51.45,3.413812,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:38:05",4495261,35051,8,12.49,10.38,51.52,3.413812,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:38:10",4495262,35051,8,12.51,10.38,51.52,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:38:15",4495263,35051,8,12.51,10.38,51.52,3.413812,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:38:20",4495264,35051,8,12.52,10.38,51.52,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:38:25",4495265,35051,8,12.51,10.38,51.45,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:38:30",4495266,35051,8,12.52,10.38,51.45,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:38:35",4495267,35051,8,12.53,10.38,51.45,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:38:40",4495268,35051,8,12.51,10.38,51.45,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:38:45",4495269,35051,8,12.52,10.38,51.45,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:38:50",4495270,35051,8,12.52,10.38,51.45,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:38:55",4495271,35051,8,12.49,10.38,51.39,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:39:00",4495272,35051,8,12.52,10.38,51.45,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:39:05",4495273,35051,8,12.49,10.38,51.45,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:39:10",4495274,35051,8,12.52,10.38,51.39,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:39:15",4495275,35051,8,12.52,10.38,51.39,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:39:20",4495276,35051,8,12.51,10.38,51.45,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:39:25",4495277,35051,8,12.52,10.38,51.45,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:39:30",4495278,35051,8,12.52,10.38,51.45,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:39:35",4495279,35051,8,12.53,10.38,51.45,3.413812,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:39:40",4495280,35051,8,12.52,10.38,51.39,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:39:45",4495281,35051,8,12.5,10.38,51.45,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:39:50",4495282,35051,8,12.51,10.38,51.45,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:39:55",4495283,35051,8,12.52,10.38,51.45,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:40:00",4495284,35051,8,12.49,10.38,51.45,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:40:05",4495285,35051,8,12.5,10.38,51.45,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:40:10",4495286,35051,8,12.53,10.38,51.45,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:40:15",4495287,35051,8,12.53,10.38,51.39,3.413137,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:40:20",4495288,35051,8,12.53,10.38,51.45,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:40:25",4495289,35051,8,12.53,10.38,51.45,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:40:30",4495290,35051,8,12.53,10.38,51.45,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:40:35",4495291,35051,8,12.53,10.38,51.45,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:40:40",4495292,35051,8,12.52,10.38,51.45,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:40:45",4495293,35051,8,12.53,10.38,51.52,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:40:50",4495294,35051,8,12.52,10.38,51.52,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:40:55",4495295,35051,8,12.53,10.38,51.59,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:41:00",4495296,35051,8,12.53,10.38,51.59,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:41:05",4495297,35051,8,12.49,10.38,51.52,3.413137,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:41:10",4495298,35051,8,12.51,10.38,51.52,3.413137,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:41:15",4495299,35051,8,12.51,10.38,51.59,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:41:20",4495300,35051,8,12.51,10.38,51.59,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:41:25",4495301,35051,8,12.52,10.38,51.59,3.413137,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:41:30",4495302,35051,8,12.5,10.36,51.59,3.413137,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:41:35",4495303,35051,8,12.52,10.36,51.59,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:41:40",4495304,35051,8,12.52,10.36,51.59,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:41:45",4495305,35051,8,12.52,10.36,51.59,3.413137,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:41:50",4495306,35051,8,12.5,10.38,51.59,3.413137,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:41:55",4495307,35051,8,12.51,10.38,51.52,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:42:00",4495308,35051,8,12.51,10.36,51.59,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:42:05",4495309,35051,8,12.5,10.36,51.52,3.413137,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:42:10",4495310,35051,8,12.51,10.36,51.52,3.413137,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:42:15",4495311,35051,8,12.51,10.36,51.52,3.413137,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:42:20",4495312,35051,8,12.51,10.36,51.59,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:42:25",4495313,35051,8,12.51,10.36,51.59,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:42:30",4495314,35051,8,12.51,10.36,51.59,3.413137,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:42:35",4495315,35051,8,12.51,10.36,51.59,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:42:40",4495316,35051,8,12.51,10.36,51.59,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:42:45",4495317,35051,8,12.5,10.36,51.59,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:42:50",4495318,35051,8,12.51,10.36,51.59,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:42:55",4495319,35051,8,12.52,10.36,51.52,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:43:00",4495320,35051,8,12.52,10.36,51.59,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:43:05",4495321,35051,8,12.48,10.36,51.52,3.413137,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:43:10",4495322,35051,8,12.52,10.36,51.52,3.413137,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:43:15",4495323,35051,8,12.49,10.36,51.52,3.413137,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:43:20",4495324,35051,8,12.52,10.36,51.59,3.413812,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:43:25",4495325,35051,8,12.52,10.36,51.59,3.413812,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:43:30",4495326,35051,8,12.51,10.36,51.59,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:43:35",4495327,35051,8,12.5,10.36,51.59,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:43:40",4495328,35051,8,12.51,10.36,51.52,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:43:45",4495329,35051,8,12.53,10.36,51.59,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:43:50",4495330,35051,8,12.53,10.36,51.52,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:43:55",4495331,35051,8,12.53,10.36,51.52,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:44:00",4495332,35051,8,12.51,10.36,51.52,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:44:05",4495333,35051,8,12.49,10.36,51.52,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:44:10",4495334,35051,8,12.51,10.36,51.52,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:44:15",4495335,35051,8,12.49,10.36,51.52,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:44:20",4495336,35051,8,12.51,10.36,51.52,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:44:25",4495337,35051,8,12.51,10.36,51.52,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:44:30",4495338,35051,8,12.51,10.36,51.45,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:44:35",4495339,35051,8,12.49,10.36,51.45,3.413812,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:44:40",4495340,35051,8,12.51,10.36,51.45,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:44:45",4495341,35051,8,12.51,10.38,51.45,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:44:50",4495342,35051,8,12.51,10.36,51.52,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:44:55",4495343,35051,8,12.52,10.36,51.52,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:45:00",4495344,35051,8,12.51,10.36,51.52,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:45:05",4495345,35051,8,12.48,10.36,51.52,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:45:10",4495346,35051,8,12.51,10.36,51.59,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:45:15",4495347,35051,8,12.51,10.36,51.52,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:45:20",4495348,35051,8,12.52,10.36,51.52,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:45:25",4495349,35051,8,12.51,10.36,51.52,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:45:30",4495350,35051,8,12.5,10.36,51.59,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:45:35",4495351,35051,8,12.51,10.36,51.52,3.414487,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:45:40",4495352,35051,8,12.51,10.36,51.52,3.414487,0,472.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:45:45",4495353,35051,8,12.49,10.36,51.59,3.414487,0,471.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:45:50",4495354,35051,8,12.51,10.36,51.59,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:45:55",4495355,35051,8,12.5,10.36,51.59,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:46:00",4495356,35051,8,12.52,10.36,51.59,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:46:05",4495357,35051,8,12.49,10.36,51.59,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:46:10",4495358,35051,8,12.53,10.36,51.59,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:46:15",4495359,35051,8,12.53,10.36,51.59,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:46:20",4495360,35051,8,12.52,10.36,51.59,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:46:25",4495361,35051,8,12.51,10.36,51.59,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:46:30",4495362,35051,8,12.53,10.36,51.59,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:46:35",4495363,35051,8,12.53,10.36,51.59,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:46:40",4495364,35051,8,12.53,10.36,51.59,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:46:45",4495365,35051,8,12.53,10.36,51.59,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:46:50",4495366,35051,8,12.5,10.36,51.59,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:46:55",4495367,35051,8,12.53,10.36,51.59,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:47:00",4495368,35051,8,12.53,10.36,51.59,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:47:05",4495369,35051,8,12.49,10.36,51.59,3.413812,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:47:10",4495370,35051,8,12.51,10.36,51.59,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:47:15",4495371,35051,8,12.51,10.36,51.59,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:47:20",4495372,35051,8,12.51,10.36,51.59,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:47:25",4495373,35051,8,12.51,10.36,51.59,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:47:30",4495374,35051,8,12.52,10.36,51.66,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:47:35",4495375,35051,8,12.51,10.36,51.66,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:47:40",4495376,35051,8,12.52,10.36,51.66,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:47:45",4495377,35051,8,12.52,10.36,51.66,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:47:50",4495378,35051,8,12.51,10.36,51.66,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:47:55",4495379,35051,8,12.51,10.36,51.73,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:48:00",4495380,35051,8,12.5,10.36,51.73,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:48:05",4495381,35051,8,12.49,10.36,51.73,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:48:10",4495382,35051,8,12.52,10.36,51.73,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:48:15",4495383,35051,8,12.51,10.36,51.73,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:48:20",4495384,35051,8,12.52,10.36,51.73,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:48:25",4495385,35051,8,12.52,10.36,51.8,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:48:30",4495386,35051,8,12.52,10.36,51.8,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:48:35",4495387,35051,8,12.52,10.36,51.8,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:48:40",4495388,35051,8,12.52,10.36,51.8,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:48:45",4495389,35051,8,12.52,10.36,51.8,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:48:50",4495390,35051,8,12.51,10.36,51.86,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:48:55",4495391,35051,8,12.49,10.36,51.86,3.413812,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:49:00",4495392,35051,8,12.5,10.36,51.93,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:49:05",4495393,35051,8,12.5,10.36,51.93,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:49:10",4495394,35051,8,12.52,10.36,51.86,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:49:15",4495395,35051,8,12.53,10.36,51.86,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:49:20",4495396,35051,8,12.53,10.36,51.86,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:49:25",4495397,35051,8,12.53,10.36,51.86,3.413812,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:49:30",4495398,35051,8,12.53,10.36,51.86,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:49:35",4495399,35051,8,12.5,10.36,51.93,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:49:40",4495400,35051,8,12.53,10.36,51.86,3.413812,0,534.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:49:45",4495401,35051,8,12.5,10.36,51.8,3.413812,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:49:50",4495402,35051,8,12.53,10.36,51.73,3.413812,0,531.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:49:55",4495403,35051,8,12.53,10.36,51.73,3.413812,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:50:00",4495404,35051,8,12.53,10.36,51.8,3.413812,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:50:05",4495405,35051,8,12.49,10.36,51.86,3.413812,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:50:10",4495406,35051,8,12.51,10.36,51.86,3.413812,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:50:15",4495407,35051,8,12.51,10.36,51.86,3.413812,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:50:20",4495408,35051,8,12.51,10.36,51.86,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:50:25",4495409,35051,8,12.48,10.36,51.86,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:50:30",4495410,35051,8,12.52,10.36,51.86,3.413812,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:50:35",4495411,35051,8,12.52,10.36,51.86,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:50:40",4495412,35051,8,12.52,10.36,51.8,3.413812,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:50:45",4495413,35051,8,12.52,10.36,51.86,3.413812,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:50:50",4495414,35051,8,12.51,10.36,51.8,3.413812,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:50:55",4495415,35051,8,12.49,10.36,51.8,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:51:00",4495416,35051,8,12.52,10.36,51.8,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:51:05",4495417,35051,8,12.49,10.36,51.8,3.413812,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:51:10",4495418,35051,8,12.5,10.36,51.86,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:51:15",4495419,35051,8,12.52,10.36,51.86,3.413812,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:51:20",4495420,35051,8,12.49,10.36,51.86,3.413812,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:51:25",4495421,35051,8,12.52,10.36,51.86,3.413812,0,469.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:51:30",4495422,35051,8,12.51,10.36,51.86,3.413812,0,472.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:51:35",4495423,35051,8,12.51,10.36,51.86,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:51:40",4495424,35051,8,12.49,10.36,51.86,3.413812,0,532.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:51:45",4495425,35051,8,12.51,10.36,51.86,3.413812,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:51:50",4495426,35051,8,12.52,10.36,51.86,3.413812,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:51:55",4495427,35051,8,12.52,10.36,51.8,3.413812,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:52:00",4495428,35051,8,12.52,10.36,51.8,3.413812,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:52:05",4495429,35051,8,12.5,10.36,51.8,3.413812,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:52:10",4495430,35051,8,12.49,10.36,51.86,3.413812,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:52:15",4495431,35051,8,12.51,10.36,51.86,3.413812,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:52:20",4495432,35051,8,12.53,10.36,51.86,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:52:25",4495433,35051,8,12.53,10.36,51.93,3.413137,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:52:30",4495434,35051,8,12.51,10.36,51.86,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:52:35",4495435,35051,8,12.53,10.36,51.86,3.413137,0,474.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:52:40",4495436,35051,8,12.53,10.36,51.86,3.413137,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:52:45",4495437,35051,8,12.51,10.36,51.86,3.413137,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:52:50",4495438,35051,8,12.5,10.36,51.8,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:52:55",4495439,35051,8,12.53,10.36,51.8,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:53:00",4495440,35051,8,12.53,10.36,51.8,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:53:05",4495441,35051,8,12.49,10.36,51.8,3.413137,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:53:10",4495442,35051,8,12.49,10.36,51.8,3.413137,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:53:15",4495443,35051,8,12.51,10.36,51.8,3.413137,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:53:20",4495444,35051,8,12.51,10.36,51.86,3.413137,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:53:25",4495445,35051,8,12.51,10.36,51.8,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:53:30",4495446,35051,8,12.52,10.36,51.8,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:53:35",4495447,35051,8,12.51,10.36,51.8,3.413137,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:53:40",4495448,35051,8,12.52,10.36,51.8,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:53:45",4495449,35051,8,12.52,10.36,51.8,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:53:50",4495450,35051,8,12.52,10.36,51.8,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:53:55",4495451,35051,8,12.52,10.36,51.8,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:54:00",4495452,35051,8,12.52,10.36,51.86,3.413137,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:54:05",4495453,35051,8,12.5,10.36,51.86,3.413137,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:54:10",4495454,35051,8,12.52,10.36,51.86,3.413137,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:54:15",4495455,35051,8,12.52,10.36,51.86,3.413137,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:54:20",4495456,35051,8,12.5,10.36,51.8,3.413137,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:54:25",4495457,35051,8,12.5,10.36,51.86,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:54:30",4495458,35051,8,12.5,10.36,51.86,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:54:35",4495459,35051,8,12.51,10.36,51.86,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:54:40",4495460,35051,8,12.5,10.36,51.86,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:54:45",4495461,35051,8,12.5,10.36,51.86,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:54:50",4495462,35051,8,12.5,10.36,51.8,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:54:55",4495463,35051,8,12.5,10.36,51.86,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:55:00",4495464,35051,8,12.51,10.36,51.86,3.413137,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:55:05",4495465,35051,8,12.5,10.36,51.86,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:55:10",4495466,35051,8,12.53,10.36,51.8,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:55:15",4495467,35051,8,12.53,10.36,51.86,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:55:20",4495468,35051,8,12.53,10.36,51.86,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:55:25",4495469,35051,8,12.53,10.36,51.86,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:55:30",4495470,35051,8,12.53,10.36,51.93,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:55:35",4495471,35051,8,12.52,10.36,51.93,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:55:40",4495472,35051,8,12.53,10.36,51.93,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:55:45",4495473,35051,8,12.51,10.36,51.93,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:55:50",4495474,35051,8,12.53,10.36,51.93,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:55:55",4495475,35051,8,12.53,10.36,51.93,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:56:00",4495476,35051,8,12.53,10.36,51.93,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:56:05",4495477,35051,8,12.52,10.36,52,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:56:10",4495478,35051,8,12.51,10.36,52,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:56:15",4495479,35051,8,12.5,10.36,52,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:56:20",4495480,35051,8,12.51,10.36,52,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:56:25",4495481,35051,8,12.51,10.36,51.93,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:56:30",4495482,35051,8,12.5,10.36,51.93,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:56:35",4495483,35051,8,12.52,10.36,51.93,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:56:40",4495484,35051,8,12.52,10.36,51.93,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:56:45",4495485,35051,8,12.52,10.36,51.93,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:56:50",4495486,35051,8,12.52,10.36,51.93,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:56:55",4495487,35051,8,12.52,10.36,51.93,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:57:00",4495488,35051,8,12.52,10.36,51.86,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:57:05",4495489,35051,8,12.5,10.36,51.86,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:57:10",4495490,35051,8,12.52,10.36,51.86,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:57:15",4495491,35051,8,12.52,10.36,51.93,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:57:20",4495492,35051,8,12.52,10.36,51.93,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:57:25",4495493,35051,8,12.52,10.36,51.93,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:57:30",4495494,35051,8,12.5,10.36,51.93,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:57:35",4495495,35051,8,12.52,10.36,51.93,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:57:40",4495496,35051,8,12.53,10.36,51.93,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:57:45",4495497,35051,8,12.53,10.36,51.93,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:57:50",4495498,35051,8,12.52,10.36,51.93,3.413137,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:57:55",4495499,35051,8,12.53,10.36,51.93,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:58:00",4495500,35051,8,12.52,10.36,51.93,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:58:05",4495501,35051,8,12.53,10.36,51.93,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:58:10",4495502,35051,8,12.53,10.36,51.93,3.413137,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:58:15",4495503,35051,8,12.51,10.36,51.93,3.413137,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:58:20",4495504,35051,8,12.53,10.36,51.93,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:58:25",4495505,35051,8,12.53,10.36,51.86,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:58:30",4495506,35051,8,12.53,10.36,51.8,3.413137,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:58:35",4495507,35051,8,12.53,10.36,51.8,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:58:40",4495508,35051,8,12.53,10.36,51.86,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:58:45",4495509,35051,8,12.53,10.36,51.86,3.413137,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:58:50",4495510,35051,8,12.53,10.36,51.8,3.413137,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:58:55",4495511,35051,8,12.53,10.36,51.8,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:59:00",4495512,35051,8,12.53,10.36,51.86,3.413137,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:59:05",4495513,35051,8,12.5,10.36,51.86,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:59:10",4495514,35051,8,12.51,10.36,51.86,3.413137,0,470.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:59:15",4495515,35051,8,12.51,10.36,51.86,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:59:20",4495516,35051,8,12.52,10.36,51.86,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:59:25",4495517,35051,8,12.51,10.36,51.86,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:59:30",4495518,35051,8,12.52,10.36,51.86,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:59:35",4495519,35051,8,12.52,10.36,51.93,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:59:40",4495520,35051,8,12.53,10.36,51.86,3.413137,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:59:45",4495521,35051,8,12.52,10.36,51.86,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:59:50",4495522,35051,8,12.51,10.36,51.86,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 10:59:55",4495523,35051,8,12.52,10.36,51.86,3.413137,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:00:00",4495524,35051,8,12.52,10.36,51.86,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:00:05",4495525,35051,8,12.51,10.36,51.86,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:00:10",4495526,35051,8,12.52,10.36,51.86,3.413137,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:00:15",4495527,35051,8,12.52,10.36,51.93,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:00:20",4495528,35051,8,12.52,10.36,51.93,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:00:25",4495529,35051,8,12.52,10.36,51.93,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:00:30",4495530,35051,8,12.5,10.36,51.93,3.413137,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:00:35",4495531,35051,8,12.52,10.36,52,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:00:40",4495532,35051,8,12.5,10.36,51.93,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:00:45",4495533,35051,8,12.52,10.36,51.93,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:00:50",4495534,35051,8,12.49,10.36,52,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:00:55",4495535,35051,8,12.5,10.36,52,3.413137,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:01:00",4495536,35051,8,12.52,10.36,52,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:01:05",4495537,35051,8,12.5,10.36,52,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:01:10",4495538,35051,8,12.53,10.36,52,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:01:15",4495539,35051,8,12.53,10.36,52,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:01:20",4495540,35051,8,12.53,10.36,52,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:01:25",4495541,35051,8,12.53,10.36,52,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:01:30",4495542,35051,8,12.53,10.36,52,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:01:35",4495543,35051,8,12.53,10.36,52,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:01:40",4495544,35051,8,12.53,10.36,52,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:01:45",4495545,35051,8,12.53,10.36,52.07,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:01:50",4495546,35051,8,12.53,10.36,52.07,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:01:55",4495547,35051,8,12.51,10.36,52.07,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:02:00",4495548,35051,8,12.51,10.36,52.14,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:02:05",4495549,35051,8,12.49,10.36,52.14,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:02:10",4495550,35051,8,12.52,10.36,52.14,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:02:15",4495551,35051,8,12.49,10.36,52.07,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:02:20",4495552,35051,8,12.5,10.36,52,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:02:25",4495553,35051,8,12.52,10.36,52.07,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:02:30",4495554,35051,8,12.52,10.36,52.07,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:02:35",4495555,35051,8,12.5,10.36,52.07,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:02:40",4495556,35051,8,12.5,10.36,52.14,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:02:45",4495557,35051,8,12.52,10.36,52.14,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:02:50",4495558,35051,8,12.52,10.36,52.07,3.413137,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:02:55",4495559,35051,8,12.52,10.36,52.14,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:03:00",4495560,35051,8,12.52,10.36,52.14,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:03:05",4495561,35051,8,12.49,10.36,52.07,3.413137,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:03:10",4495562,35051,8,12.52,10.36,52.07,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:03:15",4495563,35051,8,12.53,10.36,52.14,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:03:20",4495564,35051,8,12.53,10.36,52.2,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:03:25",4495565,35051,8,12.52,10.36,52.14,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:03:30",4495566,35051,8,12.52,10.36,52.07,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:03:35",4495567,35051,8,12.53,10.36,52.14,3.413812,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:03:40",4495568,35051,8,12.52,10.36,52.07,3.413812,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:03:45",4495569,35051,8,12.53,10.36,52.07,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:03:50",4495570,35051,8,12.53,10.36,52.07,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:03:55",4495571,35051,8,12.51,10.36,52.07,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:04:00",4495572,35051,8,12.53,10.36,52.07,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:04:05",4495573,35051,8,12.51,10.36,52,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:04:10",4495574,35051,8,12.53,10.36,52,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:04:15",4495575,35051,8,12.53,10.36,52,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:04:20",4495576,35051,8,12.53,10.36,52,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:04:25",4495577,35051,8,12.53,10.36,52,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:04:30",4495578,35051,8,12.51,10.36,52,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:04:35",4495579,35051,8,12.53,10.36,52.07,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:04:40",4495580,35051,8,12.53,10.36,52.07,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:04:45",4495581,35051,8,12.54,10.36,52,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:04:50",4495582,35051,8,12.53,10.36,52,3.413812,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:04:55",4495583,35051,8,12.54,10.36,52.07,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:05:00",4495584,35051,8,12.52,10.36,52.07,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:05:05",4495585,35051,8,12.5,10.36,52.07,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:05:10",4495586,35051,8,12.5,10.36,52.14,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:05:15",4495587,35051,8,12.52,10.36,52.14,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:05:20",4495588,35051,8,12.5,10.36,52.14,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:05:25",4495589,35051,8,12.5,10.36,52.14,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:05:30",4495590,35051,8,12.53,10.36,52.14,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:05:35",4495591,35051,8,12.53,10.36,52.14,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:05:40",4495592,35051,8,12.53,10.36,52.14,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:05:45",4495593,35051,8,12.51,10.36,52.14,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:05:50",4495594,35051,8,12.53,10.36,52.14,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:05:55",4495595,35051,8,12.53,10.36,52.07,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:06:00",4495596,35051,8,12.53,10.36,52.07,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:06:05",4495597,35051,8,12.53,10.36,52.07,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:06:10",4495598,35051,8,12.53,10.36,52.07,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:06:15",4495599,35051,8,12.53,10.36,52.07,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:06:20",4495600,35051,8,12.54,10.36,52.07,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:06:25",4495601,35051,8,12.53,10.36,52.07,3.413812,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:06:30",4495602,35051,8,12.53,10.36,52.07,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:06:35",4495603,35051,8,12.5,10.36,52,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:06:40",4495604,35051,8,12.53,10.36,52.07,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:06:45",4495605,35051,8,12.53,10.36,52.07,3.413137,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:06:50",4495606,35051,8,12.53,10.36,52.14,3.413137,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:06:55",4495607,35051,8,12.53,10.36,52.14,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:07:00",4495608,35051,8,12.53,10.36,52.14,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:07:05",4495609,35051,8,12.52,10.36,52.2,3.413137,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:07:10",4495610,35051,8,12.54,10.36,52.2,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:07:15",4495611,35051,8,12.54,10.36,52.2,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:07:20",4495612,35051,8,12.54,10.36,52.2,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:07:25",4495613,35051,8,12.53,10.36,52.2,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:07:30",4495614,35051,8,12.54,10.36,52.2,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:07:35",4495615,35051,8,12.54,10.36,52.2,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:07:40",4495616,35051,8,12.53,10.36,52.2,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:07:45",4495617,35051,8,12.54,10.36,52.2,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:07:50",4495618,35051,8,12.53,10.36,52.27,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:07:55",4495619,35051,8,12.54,10.36,52.27,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:08:00",4495620,35051,8,12.55,10.36,52.2,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:08:05",4495621,35051,8,12.51,10.36,52.2,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:08:10",4495622,35051,8,12.53,10.36,52.14,3.413137,0,477.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:08:15",4495623,35051,8,12.53,10.36,52.2,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:08:20",4495624,35051,8,12.52,10.36,52.2,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:08:25",4495625,35051,8,12.53,10.36,52.2,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:08:30",4495626,35051,8,12.53,10.36,52.2,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:08:35",4495627,35051,8,12.54,10.36,52.27,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:08:40",4495628,35051,8,12.52,10.36,52.2,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:08:45",4495629,35051,8,12.54,10.36,52.2,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:08:50",4495630,35051,8,12.54,10.36,52.27,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:08:55",4495631,35051,8,12.54,10.36,52.2,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:09:00",4495632,35051,8,12.53,10.36,52.2,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:09:05",4495633,35051,8,12.52,10.36,52.27,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:09:10",4495634,35051,8,12.54,10.36,52.27,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:09:15",4495635,35051,8,12.54,10.36,52.27,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:09:20",4495636,35051,8,12.54,10.36,52.27,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:09:25",4495637,35051,8,12.54,10.36,52.27,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:09:30",4495638,35051,8,12.54,10.36,52.27,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:09:35",4495639,35051,8,12.54,10.36,52.27,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:09:40",4495640,35051,8,12.52,10.36,52.27,3.413812,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:09:45",4495641,35051,8,12.53,10.36,52.2,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:09:50",4495642,35051,8,12.52,10.36,52.2,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:09:55",4495643,35051,8,12.54,10.36,52.34,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:10:00",4495644,35051,8,12.52,10.36,52.34,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:10:05",4495645,35051,8,12.53,10.36,52.34,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:10:10",4495646,35051,8,12.55,10.36,52.34,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:10:15",4495647,35051,8,12.55,10.36,52.34,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:10:20",4495648,35051,8,12.55,10.36,52.34,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:10:25",4495649,35051,8,12.55,10.36,52.34,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:10:30",4495650,35051,8,12.55,10.36,52.34,3.413812,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:10:35",4495651,35051,8,12.55,10.36,52.34,3.413812,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:10:40",4495652,35051,8,12.55,10.36,52.34,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:10:45",4495653,35051,8,12.55,10.36,52.34,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:10:50",4495654,35051,8,12.55,10.36,52.34,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:10:55",4495655,35051,8,12.55,10.36,52.34,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:11:00",4495656,35051,8,12.55,10.36,52.34,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:11:05",4495657,35051,8,12.52,10.36,52.34,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:11:10",4495658,35051,8,12.54,10.36,52.27,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:11:15",4495659,35051,8,12.51,10.36,52.34,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:11:20",4495660,35051,8,12.54,10.36,52.34,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:11:25",4495661,35051,8,12.54,10.36,52.34,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:11:30",4495662,35051,8,12.54,10.36,52.34,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:11:35",4495663,35051,8,12.52,10.36,52.34,3.413812,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:11:40",4495664,35051,8,12.53,10.36,52.34,3.413812,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:11:45",4495665,35051,8,12.54,10.36,52.34,3.413812,0,538.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:11:50",4495666,35051,8,12.54,10.36,52.34,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:11:55",4495667,35051,8,12.53,10.36,52.34,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:12:00",4495668,35051,8,12.53,10.36,52.34,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:12:05",4495669,35051,8,12.54,10.36,52.34,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:12:10",4495670,35051,8,12.54,10.36,52.34,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:12:15",4495671,35051,8,12.53,10.36,52.34,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:12:20",4495672,35051,8,12.54,10.36,52.34,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:12:25",4495673,35051,8,12.55,10.36,52.41,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:12:30",4495674,35051,8,12.54,10.36,52.34,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:12:35",4495675,35051,8,12.53,10.36,52.34,3.413137,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:12:40",4495676,35051,8,12.54,10.36,52.41,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:12:45",4495677,35051,8,12.55,10.36,52.41,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:12:50",4495678,35051,8,12.54,10.36,52.48,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:12:55",4495679,35051,8,12.53,10.36,52.48,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:13:00",4495680,35051,8,12.53,10.36,52.48,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:13:05",4495681,35051,8,12.54,10.36,52.48,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:13:10",4495682,35051,8,12.55,10.36,52.48,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:13:15",4495683,35051,8,12.55,10.36,52.48,3.413137,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:13:20",4495684,35051,8,12.55,10.36,52.48,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:13:25",4495685,35051,8,12.55,10.36,52.48,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:13:30",4495686,35051,8,12.54,10.36,52.48,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:13:35",4495687,35051,8,12.54,10.36,52.48,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:13:40",4495688,35051,8,12.55,10.36,52.48,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:13:45",4495689,35051,8,12.55,10.36,52.34,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:13:50",4495690,35051,8,12.54,10.36,52.34,3.413137,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:13:55",4495691,35051,8,12.55,10.36,52.34,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:14:00",4495692,35051,8,12.55,10.36,52.34,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:14:05",4495693,35051,8,12.53,10.36,52.34,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:14:10",4495694,35051,8,12.54,10.36,52.34,3.413137,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:14:15",4495695,35051,8,12.53,10.36,52.34,3.413137,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:14:20",4495696,35051,8,12.54,10.36,52.41,3.413137,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:14:25",4495697,35051,8,12.54,10.36,52.41,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:14:30",4495698,35051,8,12.54,10.36,52.34,3.413137,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:14:35",4495699,35051,8,12.55,10.36,52.34,3.413137,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:14:40",4495700,35051,8,12.55,10.36,52.27,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:14:45",4495701,35051,8,12.55,10.36,52.27,3.413137,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:14:50",4495702,35051,8,12.55,10.36,52.34,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:14:55",4495703,35051,8,12.55,10.36,52.34,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:15:00",4495704,35051,8,12.55,10.36,52.41,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:15:05",4495705,35051,8,12.55,10.36,52.48,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:15:10",4495706,35051,8,12.55,10.36,52.54,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:15:15",4495707,35051,8,12.55,10.36,52.54,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:15:20",4495708,35051,8,12.55,10.36,52.54,3.413137,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:15:25",4495709,35051,8,12.55,10.36,52.48,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:15:30",4495710,35051,8,12.55,10.36,52.54,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:15:35",4495711,35051,8,12.55,10.36,52.54,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:15:40",4495712,35051,8,12.55,10.36,52.54,3.413137,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:15:45",4495713,35051,8,12.55,10.36,52.54,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:15:50",4495714,35051,8,12.55,10.36,52.54,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:15:55",4495715,35051,8,12.55,10.36,52.54,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:16:00",4495716,35051,8,12.55,10.36,52.48,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:16:05",4495717,35051,8,12.53,10.36,52.48,3.413812,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:16:10",4495718,35051,8,12.56,10.36,52.54,3.413812,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:16:15",4495719,35051,8,12.56,10.36,52.48,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:16:20",4495720,35051,8,12.56,10.36,52.48,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:16:25",4495721,35051,8,12.56,10.36,52.54,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:16:30",4495722,35051,8,12.56,10.36,52.61,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:16:35",4495723,35051,8,12.56,10.36,52.61,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:16:40",4495724,35051,8,12.56,10.36,52.61,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:16:45",4495725,35051,8,12.56,10.36,52.61,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:16:50",4495726,35051,8,12.56,10.36,52.61,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:16:55",4495727,35051,8,12.56,10.36,52.54,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:17:00",4495728,35051,8,12.54,10.36,52.54,3.413812,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:17:05",4495729,35051,8,12.53,10.36,52.61,3.413812,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:17:10",4495730,35051,8,12.55,10.36,52.61,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:17:15",4495731,35051,8,12.53,10.36,52.61,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:17:20",4495732,35051,8,12.55,10.36,52.54,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:17:25",4495733,35051,8,12.55,10.36,52.54,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:17:30",4495734,35051,8,12.53,10.36,52.54,3.413812,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:17:35",4495735,35051,8,12.54,10.36,52.54,3.413812,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:17:40",4495736,35051,8,12.55,10.36,52.48,3.413812,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:17:45",4495737,35051,8,12.55,10.36,52.54,3.413812,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:17:50",4495738,35051,8,12.56,10.36,52.61,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:17:55",4495739,35051,8,12.55,10.36,52.61,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:18:00",4495740,35051,8,12.56,10.36,52.61,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:18:05",4495741,35051,8,12.54,10.36,52.61,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:18:10",4495742,35051,8,12.55,10.36,52.61,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:18:15",4495743,35051,8,12.55,10.36,52.68,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:18:20",4495744,35051,8,12.55,10.36,52.61,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:18:25",4495745,35051,8,12.55,10.36,52.61,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:18:30",4495746,35051,8,12.55,10.36,52.61,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:18:35",4495747,35051,8,12.55,10.36,52.54,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:18:40",4495748,35051,8,12.55,10.36,52.54,3.413812,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:18:45",4495749,35051,8,12.54,10.36,52.54,3.413812,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:18:50",4495750,35051,8,12.55,10.36,52.61,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:18:55",4495751,35051,8,12.56,10.36,52.61,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:19:00",4495752,35051,8,12.56,10.36,52.61,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:19:05",4495753,35051,8,12.56,10.36,52.61,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:19:10",4495754,35051,8,12.55,10.36,52.61,3.413812,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:19:15",4495755,35051,8,12.56,10.36,52.61,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:19:20",4495756,35051,8,12.55,10.36,52.61,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:19:25",4495757,35051,8,12.56,10.36,52.61,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:19:30",4495758,35051,8,12.56,10.36,52.61,3.413137,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:19:35",4495759,35051,8,12.55,10.36,52.54,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:19:40",4495760,35051,8,12.56,10.36,52.61,3.413137,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:19:45",4495761,35051,8,12.57,10.36,52.61,3.413137,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:19:50",4495762,35051,8,12.56,10.36,52.61,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:19:55",4495763,35051,8,12.55,10.36,52.61,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:20:00",4495764,35051,8,12.57,10.36,52.61,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:20:05",4495765,35051,8,12.53,10.36,52.61,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:20:10",4495766,35051,8,12.54,10.36,52.61,3.413137,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:20:15",4495767,35051,8,12.55,10.36,52.68,3.413137,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:20:20",4495768,35051,8,12.55,10.36,52.68,3.413137,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:20:25",4495769,35051,8,12.55,10.36,52.68,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:20:30",4495770,35051,8,12.56,10.36,52.75,3.413137,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:20:35",4495771,35051,8,12.56,10.36,52.68,3.413137,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:20:40",4495772,35051,8,12.54,10.36,52.68,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:20:45",4495773,35051,8,12.56,10.36,52.61,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:20:50",4495774,35051,8,12.56,10.36,52.61,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:20:55",4495775,35051,8,12.56,10.36,52.61,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:21:00",4495776,35051,8,12.56,10.36,52.61,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:21:05",4495777,35051,8,12.54,10.36,52.61,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:21:10",4495778,35051,8,12.56,10.36,52.68,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:21:15",4495779,35051,8,12.56,10.36,52.68,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:21:20",4495780,35051,8,12.56,10.36,52.61,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:21:25",4495781,35051,8,12.56,10.36,52.61,3.414487,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:21:30",4495782,35051,8,12.55,10.36,52.61,3.414487,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:21:35",4495783,35051,8,12.56,10.36,52.61,3.414487,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:21:40",4495784,35051,8,12.56,10.36,52.61,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:21:45",4495785,35051,8,12.56,10.36,52.61,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:21:50",4495786,35051,8,12.56,10.36,52.61,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:21:55",4495787,35051,8,12.56,10.36,52.61,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:22:00",4495788,35051,8,12.56,10.36,52.68,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:22:05",4495789,35051,8,12.56,10.36,52.68,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:22:10",4495790,35051,8,12.57,10.36,52.68,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:22:15",4495791,35051,8,12.57,10.36,52.68,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:22:20",4495792,35051,8,12.55,10.36,52.68,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:22:25",4495793,35051,8,12.57,10.36,52.68,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:22:30",4495794,35051,8,12.57,10.36,52.61,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:22:35",4495795,35051,8,12.58,10.36,52.61,3.414487,0,535.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:22:40",4495796,35051,8,12.55,10.36,52.61,3.414487,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:22:45",4495797,35051,8,12.57,10.36,52.68,3.414487,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:22:50",4495798,35051,8,12.58,10.36,52.68,3.414487,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:22:55",4495799,35051,8,12.57,10.36,52.61,3.414487,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:23:00",4495800,35051,8,12.58,10.36,52.54,3.413137,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:23:05",4495801,35051,8,12.54,10.36,52.54,3.413137,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:23:10",4495802,35051,8,12.56,10.36,52.48,3.413137,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:23:15",4495803,35051,8,12.55,10.36,52.54,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:23:20",4495804,35051,8,12.56,10.36,52.54,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:23:25",4495805,35051,8,12.56,10.36,52.54,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:23:30",4495806,35051,8,12.56,10.36,52.61,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:23:35",4495807,35051,8,12.56,10.36,52.61,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:23:40",4495808,35051,8,12.56,10.36,52.61,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:23:45",4495809,35051,8,12.56,10.36,52.61,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:23:50",4495810,35051,8,12.56,10.36,52.61,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:23:55",4495811,35051,8,12.56,10.36,52.61,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:24:00",4495812,35051,8,12.56,10.36,52.54,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:24:05",4495813,35051,8,12.54,10.36,52.54,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:24:10",4495814,35051,8,12.56,10.36,52.54,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:24:15",4495815,35051,8,12.56,10.36,52.48,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:24:20",4495816,35051,8,12.56,10.36,52.41,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:24:25",4495817,35051,8,12.56,10.36,52.41,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:24:30",4495818,35051,8,12.56,10.36,52.41,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:24:35",4495819,35051,8,12.56,10.36,52.48,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:24:40",4495820,35051,8,12.56,10.36,52.48,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:24:45",4495821,35051,8,12.56,10.36,52.48,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:24:50",4495822,35051,8,12.56,10.36,52.48,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:24:55",4495823,35051,8,12.52,10.36,52.54,3.413812,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:25:00",4495824,35051,8,12.56,10.36,52.54,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:25:05",4495825,35051,8,12.54,10.36,52.54,3.413812,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:25:10",4495826,35051,8,12.57,10.36,52.48,3.413812,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:25:15",4495827,35051,8,12.55,10.36,52.48,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:25:20",4495828,35051,8,12.58,10.36,52.54,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:25:25",4495829,35051,8,12.58,10.36,52.54,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:25:30",4495830,35051,8,12.58,10.36,52.54,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:25:35",4495831,35051,8,12.58,10.36,52.54,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:25:40",4495832,35051,8,12.58,10.36,52.48,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:25:45",4495833,35051,8,12.58,10.36,52.48,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:25:50",4495834,35051,8,12.58,10.36,52.54,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:25:55",4495835,35051,8,12.55,10.36,52.54,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:26:00",4495836,35051,8,12.57,10.36,52.54,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:26:05",4495837,35051,8,12.54,10.36,52.54,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:26:10",4495838,35051,8,12.55,10.38,52.54,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:26:15",4495839,35051,8,12.56,10.36,52.54,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:26:20",4495840,35051,8,12.56,10.36,52.48,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:26:25",4495841,35051,8,12.56,10.36,52.54,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:26:30",4495842,35051,8,12.56,10.36,52.48,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:26:35",4495843,35051,8,12.56,10.36,52.48,3.413137,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:26:40",4495844,35051,8,12.56,10.36,52.55,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:26:45",4495845,35051,8,12.56,10.36,52.61,3.413137,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:26:50",4495846,35051,8,12.56,10.36,52.61,3.413137,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:26:55",4495847,35051,8,12.56,10.36,52.61,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:27:00",4495848,35051,8,12.56,10.36,52.55,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:27:05",4495849,35051,8,12.56,10.36,52.48,3.413137,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:27:10",4495850,35051,8,12.54,10.36,52.41,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:27:15",4495851,35051,8,12.56,10.36,52.41,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:27:20",4495852,35051,8,12.54,10.36,52.41,3.413137,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:27:25",4495853,35051,8,12.56,10.36,52.48,3.413137,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:27:30",4495854,35051,8,12.56,10.36,52.55,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:27:35",4495855,35051,8,12.56,10.36,52.55,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:27:40",4495856,35051,8,12.56,10.36,52.48,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:27:45",4495857,35051,8,12.56,10.38,52.48,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:27:50",4495858,35051,8,12.56,10.36,52.48,3.413137,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:27:55",4495859,35051,8,12.56,10.36,52.48,3.413137,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:28:00",4495860,35051,8,12.54,10.36,52.48,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:28:05",4495861,35051,8,12.55,10.36,52.48,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:28:10",4495862,35051,8,12.57,10.36,52.48,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:28:15",4495863,35051,8,12.58,10.38,52.48,3.413137,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:28:20",4495864,35051,8,12.58,10.36,52.48,3.413812,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:28:25",4495865,35051,8,12.55,10.36,52.48,3.413812,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:28:30",4495866,35051,8,12.58,10.36,52.48,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:28:35",4495867,35051,8,12.58,10.36,52.48,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:28:40",4495868,35051,8,12.55,10.36,52.48,3.413812,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:28:45",4495869,35051,8,12.58,10.36,52.48,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:28:50",4495870,35051,8,12.58,10.36,52.48,3.413812,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:28:55",4495871,35051,8,12.58,10.36,52.55,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:29:00",4495872,35051,8,12.58,10.36,52.48,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:29:05",4495873,35051,8,12.54,10.36,52.48,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:29:10",4495874,35051,8,12.56,10.36,52.55,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:29:15",4495875,35051,8,12.56,10.38,52.55,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:29:20",4495876,35051,8,12.54,10.36,52.55,3.413812,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:29:25",4495877,35051,8,12.55,10.36,52.61,3.413812,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:29:30",4495878,35051,8,12.55,10.36,52.55,3.413812,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:29:35",4495879,35051,8,12.54,10.36,52.55,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:29:40",4495880,35051,8,12.56,10.36,52.48,3.413812,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:29:45",4495881,35051,8,12.56,10.36,52.41,3.413812,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:29:50",4495882,35051,8,12.56,10.36,52.41,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:29:55",4495883,35051,8,12.56,10.36,52.41,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:30:00",4495884,35051,8,12.56,10.36,52.41,3.413812,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:30:05",4495885,35051,8,12.54,10.38,52.41,3.413812,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:30:10",4495886,35051,8,12.56,10.38,52.41,3.413137,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:30:15",4495887,35051,8,12.54,10.36,52.41,3.413137,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:30:20",4495888,35051,8,12.56,10.38,52.41,3.413137,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:30:25",4495889,35051,8,12.56,10.38,52.48,3.413137,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:30:30",4495890,35051,8,12.56,10.38,52.48,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:30:35",4495891,35051,8,12.57,10.38,52.41,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:30:40",4495892,35051,8,12.56,10.38,52.48,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:30:45",4495893,35051,8,12.56,10.38,52.48,3.413137,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:30:50",4495894,35051,8,12.56,10.38,52.48,3.413137,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:30:55",4495895,35051,8,12.56,10.38,52.48,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:31:00",4495896,35051,8,12.56,10.38,52.48,3.413137,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:31:05",4495897,35051,8,12.55,10.38,52.41,3.413137,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:31:10",4495898,35051,8,12.55,10.38,52.48,3.413137,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:31:15",4495899,35051,8,12.58,10.38,52.48,3.413137,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:31:20",4495900,35051,8,12.58,10.38,52.48,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:31:25",4495901,35051,8,12.58,10.38,52.41,3.413137,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:31:30",4495902,35051,8,12.56,10.38,52.48,3.413137,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:31:35",4495903,35051,8,12.58,10.38,52.41,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:31:40",4495904,35051,8,12.58,10.38,52.41,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:31:45",4495905,35051,8,12.58,10.38,52.41,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:31:50",4495906,35051,8,12.58,10.38,52.41,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:31:55",4495907,35051,8,12.58,10.38,52.48,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:32:00",4495908,35051,8,12.58,10.38,52.48,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:32:05",4495909,35051,8,12.53,10.38,52.48,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:32:10",4495910,35051,8,12.56,10.38,52.48,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:32:15",4495911,35051,8,12.56,10.38,52.48,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:32:20",4495912,35051,8,12.56,10.38,52.48,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:32:25",4495913,35051,8,12.56,10.38,52.48,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:32:30",4495914,35051,8,12.56,10.38,52.41,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:32:35",4495915,35051,8,12.54,10.38,52.41,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:32:40",4495916,35051,8,12.56,10.38,52.41,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:32:45",4495917,35051,8,12.56,10.38,52.41,3.413812,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:32:50",4495918,35051,8,12.56,10.38,52.41,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:32:55",4495919,35051,8,12.56,10.38,52.41,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:33:00",4495920,35051,8,12.56,10.38,52.41,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:33:05",4495921,35051,8,12.54,10.38,52.34,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:33:10",4495922,35051,8,12.55,10.38,52.34,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:33:15",4495923,35051,8,12.56,10.38,52.34,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:33:20",4495924,35051,8,12.56,10.38,52.27,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:33:25",4495925,35051,8,12.56,10.38,52.34,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:33:30",4495926,35051,8,12.56,10.38,52.34,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:33:35",4495927,35051,8,12.56,10.38,52.34,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:33:40",4495928,35051,8,12.56,10.38,52.34,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:33:45",4495929,35051,8,12.56,10.38,52.34,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:33:50",4495930,35051,8,12.54,10.38,52.34,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:33:55",4495931,35051,8,12.56,10.38,52.34,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:34:00",4495932,35051,8,12.56,10.38,52.34,3.413137,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:34:05",4495933,35051,8,12.55,10.38,52.27,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:34:10",4495934,35051,8,12.55,10.38,52.34,3.413137,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:34:15",4495935,35051,8,12.57,10.38,52.27,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:34:20",4495936,35051,8,12.55,10.38,52.27,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:34:25",4495937,35051,8,12.57,10.38,52.27,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:34:30",4495938,35051,8,12.58,10.38,52.27,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:34:35",4495939,35051,8,12.57,10.38,52.27,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:34:40",4495940,35051,8,12.58,10.38,52.34,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:34:45",4495941,35051,8,12.58,10.38,52.34,3.413137,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:34:50",4495942,35051,8,12.58,10.38,52.34,3.413137,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:34:55",4495943,35051,8,12.55,10.38,52.27,3.413137,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:35:00",4495944,35051,8,12.58,10.38,52.34,3.413137,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:35:05",4495945,35051,8,12.54,10.38,52.27,3.413137,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:35:10",4495946,35051,8,12.56,10.38,52.27,3.413137,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:35:15",4495947,35051,8,12.56,10.38,52.27,3.413137,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:35:20",4495948,35051,8,12.56,10.38,52.27,3.413137,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:35:25",4495949,35051,8,12.56,10.38,52.34,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:35:30",4495950,35051,8,12.57,10.38,52.34,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:35:35",4495951,35051,8,12.57,10.38,52.34,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:35:40",4495952,35051,8,12.56,10.38,52.34,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:35:45",4495953,35051,8,12.57,10.38,52.34,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:35:50",4495954,35051,8,12.54,10.38,52.34,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:35:55",4495955,35051,8,12.56,10.38,52.27,3.413137,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:36:00",4495956,35051,8,12.56,10.38,52.27,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:36:05",4495957,35051,8,12.56,10.38,52.2,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:36:10",4495958,35051,8,12.56,10.38,52.2,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:36:15",4495959,35051,8,12.57,10.38,52.2,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:36:20",4495960,35051,8,12.57,10.38,52.2,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:36:25",4495961,35051,8,12.57,10.38,52.14,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:36:30",4495962,35051,8,12.56,10.38,52.14,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:36:35",4495963,35051,8,12.57,10.38,52.2,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:36:40",4495964,35051,8,12.54,10.38,52.2,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:36:45",4495965,35051,8,12.56,10.38,52.27,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:36:50",4495966,35051,8,12.57,10.38,52.27,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:36:55",4495967,35051,8,12.56,10.38,52.27,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:37:00",4495968,35051,8,12.57,10.38,52.27,3.413137,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:37:05",4495969,35051,8,12.55,10.38,52.27,3.413137,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:37:10",4495970,35051,8,12.58,10.38,52.2,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:37:15",4495971,35051,8,12.58,10.38,52.27,3.413137,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:37:20",4495972,35051,8,12.58,10.38,52.27,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:37:25",4495973,35051,8,12.57,10.38,52.27,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:37:30",4495974,35051,8,12.58,10.38,52.2,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:37:35",4495975,35051,8,12.58,10.38,52.2,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:37:40",4495976,35051,8,12.58,10.38,52.14,3.413137,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:37:45",4495977,35051,8,12.58,10.38,52.14,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:37:50",4495978,35051,8,12.58,10.38,52.14,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:37:55",4495979,35051,8,12.58,10.38,52.14,3.413137,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:38:00",4495980,35051,8,12.58,10.38,52.2,3.413137,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:38:05",4495981,35051,8,12.54,10.38,52.2,3.413137,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:38:10",4495982,35051,8,12.56,10.38,52.2,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:38:15",4495983,35051,8,12.55,10.38,52.2,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:38:20",4495984,35051,8,12.56,10.38,52.2,3.413137,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:38:25",4495985,35051,8,12.54,10.38,52.2,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:38:30",4495986,35051,8,12.57,10.38,52.2,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:38:35",4495987,35051,8,12.57,10.38,52.2,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:38:40",4495988,35051,8,12.57,10.38,52.2,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:38:45",4495989,35051,8,12.57,10.38,52.2,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:38:50",4495990,35051,8,12.55,10.38,52.2,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:38:55",4495991,35051,8,12.57,10.38,52.14,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:39:00",4495992,35051,8,12.58,10.38,52.2,3.413137,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:39:05",4495993,35051,8,12.55,10.38,52.14,3.413137,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:39:10",4495994,35051,8,12.57,10.38,52.14,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:39:15",4495995,35051,8,12.55,10.38,52.14,3.413812,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:39:20",4495996,35051,8,12.54,10.4,52.14,3.413812,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:39:25",4495997,35051,8,12.57,10.38,52.07,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:39:30",4495998,35051,8,12.54,10.4,52.07,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:39:35",4495999,35051,8,12.57,10.38,52.07,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:39:40",4496000,35051,8,12.57,10.38,51.93,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:39:45",4496001,35051,8,12.56,10.38,52,3.413812,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:39:50",4496002,35051,8,12.56,10.4,52,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:39:55",4496003,35051,8,12.57,10.4,52,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:40:00",4496004,35051,8,12.56,10.4,51.93,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:40:05",4496005,35051,8,12.55,10.38,51.93,3.413812,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:40:10",4496006,35051,8,12.58,10.4,51.93,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:40:15",4496007,35051,8,12.58,10.4,51.93,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:40:20",4496008,35051,8,12.57,10.4,52,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:40:25",4496009,35051,8,12.58,10.4,52,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:40:30",4496010,35051,8,12.58,10.4,52,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:40:35",4496011,35051,8,12.58,10.4,51.93,3.413812,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:40:40",4496012,35051,8,12.58,10.4,51.93,3.413812,0,465.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:40:45",4496013,35051,8,12.58,10.4,51.93,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:40:50",4496014,35051,8,12.55,10.4,51.86,3.413812,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:40:55",4496015,35051,8,12.58,10.4,51.86,3.413812,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:41:00",4496016,35051,8,12.58,10.38,51.86,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:41:05",4496017,35051,8,12.54,10.38,51.86,3.413812,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:41:10",4496018,35051,8,12.56,10.4,51.86,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:41:15",4496019,35051,8,12.56,10.38,51.86,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:41:20",4496020,35051,8,12.56,10.4,51.86,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:41:25",4496021,35051,8,12.56,10.4,51.86,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:41:30",4496022,35051,8,12.57,10.4,51.93,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:41:35",4496023,35051,8,12.56,10.4,51.93,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:41:40",4496024,35051,8,12.57,10.4,52,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:41:45",4496025,35051,8,12.55,10.4,52,3.413812,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:41:50",4496026,35051,8,12.56,10.4,52,3.413812,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:41:55",4496027,35051,8,12.57,10.4,52,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:42:00",4496028,35051,8,12.57,10.4,52.07,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:42:05",4496029,35051,8,12.52,10.4,52.07,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:42:10",4496030,35051,8,12.56,10.4,52.07,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:42:15",4496031,35051,8,12.57,10.4,52.07,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:42:20",4496032,35051,8,12.56,10.4,52.07,3.413812,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:42:25",4496033,35051,8,12.57,10.4,52.14,3.413812,0,555.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:42:30",4496034,35051,8,12.55,10.4,52.14,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:42:35",4496035,35051,8,12.57,10.4,52.07,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:42:40",4496036,35051,8,12.56,10.4,52,3.413812,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:42:45",4496037,35051,8,12.57,10.4,52,3.413137,0,451.2401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:42:50",4496038,35051,8,12.55,10.4,52,3.413137,0,469.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:42:55",4496039,35051,8,12.54,10.4,52,3.413137,0,474.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:43:00",4496040,35051,8,12.53,10.4,52,3.413137,0,472.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:43:05",4496041,35051,8,12.54,10.4,52,3.413137,0,474.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:43:10",4496042,35051,8,12.58,10.4,52,3.413137,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:43:15",4496043,35051,8,12.58,10.4,52,3.413137,0,477.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:43:20",4496044,35051,8,12.58,10.4,51.93,3.413137,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:43:25",4496045,35051,8,12.58,10.4,51.86,3.413137,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:43:30",4496046,35051,8,12.56,10.4,51.86,3.413137,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:43:35",4496047,35051,8,12.58,10.4,51.8,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:43:40",4496048,35051,8,12.58,10.4,51.8,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:43:45",4496049,35051,8,12.58,10.4,51.8,3.413137,0,477.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:43:50",4496050,35051,8,12.58,10.4,51.86,3.413137,0,470.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:43:55",4496051,35051,8,12.58,10.4,51.86,3.413137,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:44:00",4496052,35051,8,12.58,10.4,51.8,3.413137,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:44:05",4496053,35051,8,12.56,10.4,51.73,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:44:10",4496054,35051,8,12.56,10.4,51.73,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:44:15",4496055,35051,8,12.54,10.4,51.73,3.413137,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:44:20",4496056,35051,8,12.56,10.4,51.73,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:44:25",4496057,35051,8,12.54,10.4,51.73,3.413137,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:44:30",4496058,35051,8,12.56,10.4,51.73,3.413137,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:44:35",4496059,35051,8,12.54,10.4,51.8,3.413812,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:44:40",4496060,35051,8,12.56,10.4,51.8,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:44:45",4496061,35051,8,12.56,10.4,51.8,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:44:50",4496062,35051,8,12.56,10.4,51.8,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:44:55",4496063,35051,8,12.56,10.4,51.73,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:45:00",4496064,35051,8,12.56,10.4,51.8,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:45:05",4496065,35051,8,12.56,10.4,51.73,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:45:10",4496066,35051,8,12.56,10.4,51.73,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:45:15",4496067,35051,8,12.56,10.4,51.73,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:45:20",4496068,35051,8,12.56,10.4,51.73,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:45:25",4496069,35051,8,12.56,10.4,51.73,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:45:30",4496070,35051,8,12.56,10.4,51.73,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:45:35",4496071,35051,8,12.56,10.4,51.73,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:45:40",4496072,35051,8,12.56,10.4,51.73,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:45:45",4496073,35051,8,12.56,10.4,51.66,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:45:50",4496074,35051,8,12.54,10.4,51.66,3.413812,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:45:55",4496075,35051,8,12.56,10.4,51.59,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:46:00",4496076,35051,8,12.56,10.4,51.66,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:46:05",4496077,35051,8,12.53,10.4,51.66,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:46:10",4496078,35051,8,12.54,10.4,51.66,3.413812,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:46:15",4496079,35051,8,12.57,10.4,51.73,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:46:20",4496080,35051,8,12.57,10.4,51.8,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:46:25",4496081,35051,8,12.57,10.4,51.8,3.413137,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:46:30",4496082,35051,8,12.57,10.4,51.86,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:46:35",4496083,35051,8,12.57,10.4,51.93,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:46:40",4496084,35051,8,12.58,10.4,52,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:46:45",4496085,35051,8,12.58,10.4,52,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:46:50",4496086,35051,8,12.57,10.4,52,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:46:55",4496087,35051,8,12.58,10.4,52,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:47:00",4496088,35051,8,12.57,10.4,52,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:47:05",4496089,35051,8,12.53,10.4,52,3.413137,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:47:10",4496090,35051,8,12.56,10.4,52,3.413137,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:47:15",4496091,35051,8,12.56,10.4,52,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:47:20",4496092,35051,8,12.54,10.4,52,3.413137,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:47:25",4496093,35051,8,12.56,10.4,52,3.413137,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:47:30",4496094,35051,8,12.54,10.4,52,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:47:35",4496095,35051,8,12.56,10.4,52,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:47:40",4496096,35051,8,12.56,10.4,52.07,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:47:45",4496097,35051,8,12.56,10.4,52,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:47:50",4496098,35051,8,12.54,10.4,52,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:47:55",4496099,35051,8,12.56,10.4,52.07,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:48:00",4496100,35051,8,12.56,10.4,52,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:48:05",4496101,35051,8,12.54,10.4,52,3.413137,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:48:10",4496102,35051,8,12.56,10.4,52,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:48:15",4496103,35051,8,12.54,10.4,52,3.413812,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:48:20",4496104,35051,8,12.56,10.4,52,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:48:25",4496105,35051,8,12.54,10.4,52,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:48:30",4496106,35051,8,12.56,10.4,52,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:48:35",4496107,35051,8,12.56,10.4,52,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:48:40",4496108,35051,8,12.56,10.4,52,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:48:45",4496109,35051,8,12.56,10.4,51.93,3.413812,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:48:50",4496110,35051,8,12.56,10.4,52,3.413812,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:48:55",4496111,35051,8,12.56,10.4,51.93,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:49:00",4496112,35051,8,12.56,10.4,52,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:49:05",4496113,35051,8,12.54,10.4,52,3.413812,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:49:10",4496114,35051,8,12.58,10.4,52,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:49:15",4496115,35051,8,12.58,10.4,52,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:49:20",4496116,35051,8,12.58,10.4,52,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:49:25",4496117,35051,8,12.58,10.4,52,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:49:30",4496118,35051,8,12.58,10.4,52,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:49:35",4496119,35051,8,12.58,10.4,52,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:49:40",4496120,35051,8,12.58,10.4,51.93,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:49:45",4496121,35051,8,12.58,10.4,51.93,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:49:50",4496122,35051,8,12.58,10.4,52,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:49:55",4496123,35051,8,12.58,10.4,52,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:50:00",4496124,35051,8,12.58,10.4,52,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:50:05",4496125,35051,8,12.53,10.4,52,3.413137,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:50:10",4496126,35051,8,12.56,10.4,52,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:50:15",4496127,35051,8,12.56,10.4,52,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:50:20",4496128,35051,8,12.56,10.4,52,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:50:25",4496129,35051,8,12.56,10.4,52,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:50:30",4496130,35051,8,12.57,10.4,52,3.413137,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:50:35",4496131,35051,8,12.58,10.4,51.93,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:50:40",4496132,35051,8,12.55,10.4,51.93,3.413137,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:50:45",4496133,35051,8,12.58,10.4,51.93,3.413137,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:50:50",4496134,35051,8,12.58,10.4,52,3.413137,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:50:55",4496135,35051,8,12.55,10.4,52,3.413137,0,478.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:51:00",4496136,35051,8,12.58,10.4,52,3.413137,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:51:05",4496137,35051,8,12.54,10.4,52,3.413137,0,478.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:51:10",4496138,35051,8,12.55,10.4,52,3.413137,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:51:15",4496139,35051,8,12.58,10.4,52,3.413137,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:51:20",4496140,35051,8,12.58,10.4,52.07,3.413137,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:51:25",4496141,35051,8,12.58,10.4,52,3.413137,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:51:30",4496142,35051,8,12.58,10.4,52.07,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:51:35",4496143,35051,8,12.58,10.4,52.07,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:51:40",4496144,35051,8,12.58,10.4,52.07,3.413137,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:51:45",4496145,35051,8,12.56,10.4,52.07,3.413137,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:51:50",4496146,35051,8,12.58,10.4,52.14,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:51:55",4496147,35051,8,12.58,10.4,52.07,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:52:00",4496148,35051,8,12.58,10.4,52.07,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:52:05",4496149,35051,8,12.56,10.4,52.07,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:52:10",4496150,35051,8,12.59,10.4,52.07,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:52:15",4496151,35051,8,12.59,10.4,52.07,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:52:20",4496152,35051,8,12.59,10.4,52.07,3.413137,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:52:25",4496153,35051,8,12.59,10.4,52.07,3.413137,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:52:30",4496154,35051,8,12.59,10.4,52.07,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:52:35",4496155,35051,8,12.56,10.4,52.07,3.413137,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:52:40",4496156,35051,8,12.6,10.4,52.07,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:52:45",4496157,35051,8,12.6,10.4,52.07,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:52:50",4496158,35051,8,12.6,10.4,52.07,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:52:55",4496159,35051,8,12.6,10.4,52.07,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:53:00",4496160,35051,8,12.6,10.4,52.07,3.413137,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:53:05",4496161,35051,8,12.58,10.4,52.07,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:53:10",4496162,35051,8,12.58,10.4,52.07,3.413137,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:53:15",4496163,35051,8,12.59,10.4,52.07,3.413137,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:53:20",4496164,35051,8,12.59,10.4,52.07,3.413137,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:53:25",4496165,35051,8,12.59,10.4,52.07,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:53:30",4496166,35051,8,12.59,10.43,52.07,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:53:35",4496167,35051,8,12.59,10.4,52.14,3.413812,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:53:40",4496168,35051,8,12.6,10.4,52.14,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:53:45",4496169,35051,8,12.56,10.4,52.14,3.413812,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:53:50",4496170,35051,8,12.59,10.4,52.14,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:53:55",4496171,35051,8,12.58,10.43,52.14,3.413812,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:54:00",4496172,35051,8,12.6,10.4,52.14,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:54:05",4496173,35051,8,12.57,10.4,52.14,3.413812,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:54:10",4496174,35051,8,12.6,10.4,52.14,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:54:15",4496175,35051,8,12.6,10.43,52.14,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:54:20",4496176,35051,8,12.6,10.4,52.14,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:54:25",4496177,35051,8,12.58,10.43,52.14,3.413812,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:54:30",4496178,35051,8,12.6,10.43,52.07,3.413812,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:54:35",4496179,35051,8,12.6,10.4,52.14,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:54:40",4496180,35051,8,12.6,10.43,52.07,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:54:45",4496181,35051,8,12.6,10.43,52.07,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:54:50",4496182,35051,8,12.56,10.4,52.07,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:54:55",4496183,35051,8,12.6,10.43,52.07,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:55:00",4496184,35051,8,12.6,10.43,52.07,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:55:05",4496185,35051,8,12.59,10.43,52.07,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:55:10",4496186,35051,8,12.61,10.4,52.07,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:55:15",4496187,35051,8,12.61,10.43,52.07,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:55:20",4496188,35051,8,12.62,10.43,52.07,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:55:25",4496189,35051,8,12.62,10.43,52.07,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:55:30",4496190,35051,8,12.61,10.43,52.07,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:55:35",4496191,35051,8,12.62,10.43,52.14,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:55:40",4496192,35051,8,12.63,10.43,52.07,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:55:45",4496193,35051,8,12.62,10.43,52.07,3.414487,0,532.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:55:50",4496194,35051,8,12.63,10.43,52.07,3.414487,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:55:55",4496195,35051,8,12.63,10.43,52.07,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:56:00",4496196,35051,8,12.63,10.43,52.14,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:56:05",4496197,35051,8,12.59,10.43,52.07,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:56:10",4496198,35051,8,12.61,10.43,52.07,3.414487,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:56:15",4496199,35051,8,12.61,10.43,52.07,3.414487,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:56:20",4496200,35051,8,12.61,10.43,52.07,3.414487,0,465.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:56:25",4496201,35051,8,12.62,10.43,52.07,3.414487,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:56:30",4496202,35051,8,12.62,10.43,52,3.414487,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:56:35",4496203,35051,8,12.61,10.43,52.07,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:56:40",4496204,35051,8,12.62,10.43,52.07,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:56:45",4496205,35051,8,12.62,10.43,52.14,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:56:50",4496206,35051,8,12.63,10.43,52.14,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:56:55",4496207,35051,8,12.63,10.43,52.07,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:57:00",4496208,35051,8,12.63,10.43,52,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:57:05",4496209,35051,8,12.6,10.43,52,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:57:10",4496210,35051,8,12.63,10.43,52,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:57:15",4496211,35051,8,12.63,10.43,52,3.413812,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:57:20",4496212,35051,8,12.63,10.43,52,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:57:25",4496213,35051,8,12.63,10.43,52,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:57:30",4496214,35051,8,12.63,10.43,52.07,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:57:35",4496215,35051,8,12.64,10.43,52,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:57:40",4496216,35051,8,12.61,10.43,52,3.413812,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:57:45",4496217,35051,8,12.64,10.43,52.07,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:57:50",4496218,35051,8,12.61,10.43,52,3.413812,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:57:55",4496219,35051,8,12.64,10.43,52.07,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:58:00",4496220,35051,8,12.64,10.43,52.07,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:58:05",4496221,35051,8,12.62,10.43,52.07,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:58:10",4496222,35051,8,12.63,10.43,52.07,3.413812,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:58:15",4496223,35051,8,12.65,10.43,52.07,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:58:20",4496224,35051,8,12.66,10.43,52,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:58:25",4496225,35051,8,12.66,10.43,52,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:58:30",4496226,35051,8,12.63,10.43,52,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:58:35",4496227,35051,8,12.66,10.43,52,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:58:40",4496228,35051,8,12.66,10.43,52,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:58:45",4496229,35051,8,12.66,10.43,52.07,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:58:50",4496230,35051,8,12.66,10.43,52,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:58:55",4496231,35051,8,12.67,10.43,52,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:59:00",4496232,35051,8,12.68,10.43,52.07,3.412462,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:59:05",4496233,35051,8,12.64,10.43,52.07,3.412462,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:59:10",4496234,35051,8,12.65,10.43,52.07,3.412462,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:59:15",4496235,35051,8,12.69,10.43,52.07,3.412462,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:59:20",4496236,35051,8,12.69,10.43,52,3.412462,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:59:25",4496237,35051,8,12.69,10.43,52,3.412462,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:59:30",4496238,35051,8,12.67,10.43,52,3.412462,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:59:35",4496239,35051,8,12.7,10.43,52.07,3.412462,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:59:40",4496240,35051,8,12.7,10.43,52,3.412462,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:59:45",4496241,35051,8,12.7,10.43,52,3.412462,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:59:50",4496242,35051,8,12.71,10.43,52,3.412462,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 11:59:55",4496243,35051,8,12.71,10.43,52,3.412462,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:00:00",4496244,35051,8,12.71,10.43,52,3.412462,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:00:05",4496245,35051,8,12.71,10.43,52,3.412462,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:00:10",4496246,35051,8,12.71,10.43,52.07,3.412462,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:00:15",4496247,35051,8,12.67,10.43,52.07,3.412462,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:00:20",4496248,35051,8,12.71,10.43,52.07,3.412462,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:00:25",4496249,35051,8,12.71,10.43,52.14,3.412462,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:00:30",4496250,35051,8,12.71,10.43,52.14,3.412462,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:00:35",4496251,35051,8,12.71,10.43,52.14,3.412462,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:00:40",4496252,35051,8,12.72,10.43,52.14,3.412462,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:00:45",4496253,35051,8,12.71,10.43,52.14,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:00:50",4496254,35051,8,12.72,10.43,52.14,3.413812,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:00:55",4496255,35051,8,12.7,10.43,52.07,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:01:00",4496256,35051,8,12.72,10.43,52.14,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:01:05",4496257,35051,8,12.73,10.43,52.14,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:01:10",4496258,35051,8,12.71,10.43,52.07,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:01:15",4496259,35051,8,12.73,10.43,52.07,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:01:20",4496260,35051,8,12.73,10.43,52.07,3.413812,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:01:25",4496261,35051,8,12.73,10.43,52.14,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:01:30",4496262,35051,8,12.71,10.43,52.14,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:01:35",4496263,35051,8,12.73,10.43,52.14,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:01:40",4496264,35051,8,12.73,10.43,52.2,3.413812,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:01:45",4496265,35051,8,12.74,10.43,52.2,3.413812,0,475.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:01:50",4496266,35051,8,12.74,10.43,52.2,3.413812,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:01:55",4496267,35051,8,12.74,10.43,52.2,3.413812,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:02:00",4496268,35051,8,12.75,10.43,52.14,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:02:05",4496269,35051,8,12.74,10.43,52.07,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:02:10",4496270,35051,8,12.74,10.43,52.07,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:02:15",4496271,35051,8,12.73,10.43,52.07,3.413812,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:02:20",4496272,35051,8,12.73,10.43,52.07,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:02:25",4496273,35051,8,12.71,10.43,52.14,3.413812,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:02:30",4496274,35051,8,12.73,10.43,52.14,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:02:35",4496275,35051,8,12.73,10.43,52.14,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:02:40",4496276,35051,8,12.73,10.43,52.14,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:02:45",4496277,35051,8,12.74,10.43,52.14,3.413137,0,542.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:02:50",4496278,35051,8,12.72,10.43,52.14,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:02:55",4496279,35051,8,12.72,10.43,52.14,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:03:00",4496280,35051,8,12.73,10.43,52.14,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:03:05",4496281,35051,8,12.67,10.43,52.14,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:03:10",4496282,35051,8,12.72,10.43,52.14,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:03:15",4496283,35051,8,12.72,10.43,52.14,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:03:20",4496284,35051,8,12.72,10.43,52.2,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:03:25",4496285,35051,8,12.72,10.43,52.2,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:03:30",4496286,35051,8,12.71,10.43,52.2,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:03:35",4496287,35051,8,12.7,10.43,52.2,3.413137,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:03:40",4496288,35051,8,12.72,10.43,52.2,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:03:45",4496289,35051,8,12.73,10.43,52.2,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:03:50",4496290,35051,8,12.73,10.43,52.2,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:03:55",4496291,35051,8,12.71,10.43,52.2,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:04:00",4496292,35051,8,12.72,10.43,52.2,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:04:05",4496293,35051,8,12.71,10.43,52.2,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:04:10",4496294,35051,8,12.73,10.43,52.2,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:04:15",4496295,35051,8,12.73,10.43,52.2,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:04:20",4496296,35051,8,12.74,10.43,52.2,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:04:25",4496297,35051,8,12.73,10.43,52.14,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:04:30",4496298,35051,8,12.73,10.43,52.14,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:04:35",4496299,35051,8,12.74,10.43,52.14,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:04:40",4496300,35051,8,12.74,10.43,52.14,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:04:45",4496301,35051,8,12.75,10.43,52.14,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:04:50",4496302,35051,8,12.76,10.43,52.14,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:04:55",4496303,35051,8,12.76,10.43,52.14,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:05:00",4496304,35051,8,12.76,10.43,52.14,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:05:05",4496305,35051,8,12.73,10.43,52.14,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:05:10",4496306,35051,8,12.75,10.43,52.14,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:05:15",4496307,35051,8,12.74,10.43,52.14,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:05:20",4496308,35051,8,12.74,10.43,52.14,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:05:25",4496309,35051,8,12.73,10.43,52.14,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:05:30",4496310,35051,8,12.73,10.45,52.2,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:05:35",4496311,35051,8,12.72,10.43,52.2,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:05:40",4496312,35051,8,12.72,10.43,52.2,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:05:45",4496313,35051,8,12.72,10.43,52.2,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:05:50",4496314,35051,8,12.72,10.45,52.2,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:05:55",4496315,35051,8,12.69,10.45,52.2,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:06:00",4496316,35051,8,12.71,10.45,52.2,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:06:05",4496317,35051,8,12.68,10.45,52.14,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:06:10",4496318,35051,8,12.66,10.45,52.14,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:06:15",4496319,35051,8,12.7,10.45,52.2,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:06:20",4496320,35051,8,12.66,10.45,52.14,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:06:25",4496321,35051,8,12.7,10.45,52.07,3.413812,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:06:30",4496322,35051,8,12.69,10.45,52.07,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:06:35",4496323,35051,8,12.69,10.45,52.07,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:06:40",4496324,35051,8,12.65,10.45,52.14,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:06:45",4496325,35051,8,12.66,10.45,52.14,3.413812,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:06:50",4496326,35051,8,12.64,10.45,52.14,3.413812,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:06:55",4496327,35051,8,12.66,10.45,52.2,3.413812,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:07:00",4496328,35051,8,12.69,10.45,52.2,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:07:05",4496329,35051,8,12.66,10.45,52.2,3.413812,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:07:10",4496330,35051,8,12.69,10.45,52.2,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:07:15",4496331,35051,8,12.69,10.45,52.2,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:07:20",4496332,35051,8,12.65,10.45,52.2,3.413812,0,468.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:07:25",4496333,35051,8,12.69,10.45,52.2,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:07:30",4496334,35051,8,12.64,10.45,52.2,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:07:35",4496335,35051,8,12.66,10.45,52.2,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:07:40",4496336,35051,8,12.69,10.45,52.27,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:07:45",4496337,35051,8,12.69,10.45,52.27,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:07:50",4496338,35051,8,12.68,10.45,52.2,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:07:55",4496339,35051,8,12.67,10.45,52.2,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:08:00",4496340,35051,8,12.66,10.45,52.2,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:08:05",4496341,35051,8,12.64,10.45,52.2,3.413137,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:08:10",4496342,35051,8,12.65,10.45,52.2,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:08:15",4496343,35051,8,12.64,10.45,52.2,3.413137,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:08:20",4496344,35051,8,12.66,10.45,52.27,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:08:25",4496345,35051,8,12.66,10.45,52.2,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:08:30",4496346,35051,8,12.66,10.45,52.2,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:08:35",4496347,35051,8,12.66,10.45,52.2,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:08:40",4496348,35051,8,12.64,10.45,52.2,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:08:45",4496349,35051,8,12.66,10.45,52.2,3.413137,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:08:50",4496350,35051,8,12.65,10.45,52.27,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:08:55",4496351,35051,8,12.64,10.45,52.27,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:09:00",4496352,35051,8,12.66,10.45,52.27,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:09:05",4496353,35051,8,12.63,10.45,52.2,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:09:10",4496354,35051,8,12.63,10.45,52.14,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:09:15",4496355,35051,8,12.65,10.45,52.14,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:09:20",4496356,35051,8,12.65,10.45,52.14,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:09:25",4496357,35051,8,12.65,10.45,52.14,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:09:30",4496358,35051,8,12.65,10.45,52.14,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:09:35",4496359,35051,8,12.65,10.45,52.07,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:09:40",4496360,35051,8,12.65,10.45,52.07,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:09:45",4496361,35051,8,12.64,10.45,52.14,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:09:50",4496362,35051,8,12.65,10.45,52.14,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:09:55",4496363,35051,8,12.64,10.45,52.14,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:10:00",4496364,35051,8,12.64,10.45,52.14,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:10:05",4496365,35051,8,12.63,10.45,52.14,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:10:10",4496366,35051,8,12.65,10.45,52.14,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:10:15",4496367,35051,8,12.65,10.45,52.14,3.413812,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:10:20",4496368,35051,8,12.65,10.45,52.14,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:10:25",4496369,35051,8,12.65,10.45,52.14,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:10:30",4496370,35051,8,12.65,10.45,52.07,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:10:35",4496371,35051,8,12.65,10.45,52.07,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:10:40",4496372,35051,8,12.65,10.45,52.07,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:10:45",4496373,35051,8,12.65,10.45,52.14,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:10:50",4496374,35051,8,12.62,10.45,52.14,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:10:55",4496375,35051,8,12.65,10.45,52.14,3.413812,0,470.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:11:00",4496376,35051,8,12.64,10.45,52.14,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:11:05",4496377,35051,8,12.6,10.45,52.14,3.413812,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:11:10",4496378,35051,8,12.63,10.45,52.2,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:11:15",4496379,35051,8,12.62,10.45,52.2,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:11:20",4496380,35051,8,12.62,10.45,52.27,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:11:25",4496381,35051,8,12.61,10.45,52.27,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:11:30",4496382,35051,8,12.63,10.45,52.27,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:11:35",4496383,35051,8,12.63,10.45,52.27,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:11:40",4496384,35051,8,12.63,10.45,52.27,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:11:45",4496385,35051,8,12.63,10.45,52.27,3.413812,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:11:50",4496386,35051,8,12.63,10.45,52.2,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:11:55",4496387,35051,8,12.63,10.45,52.2,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:12:00",4496388,35051,8,12.63,10.45,52.2,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:12:05",4496389,35051,8,12.58,10.45,52.2,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:12:10",4496390,35051,8,12.6,10.45,52.27,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:12:15",4496391,35051,8,12.61,10.45,52.27,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:12:20",4496392,35051,8,12.62,10.45,52.27,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:12:25",4496393,35051,8,12.62,10.45,52.27,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:12:30",4496394,35051,8,12.62,10.45,52.27,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:12:35",4496395,35051,8,12.62,10.45,52.34,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:12:40",4496396,35051,8,12.62,10.45,52.27,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:12:45",4496397,35051,8,12.62,10.45,52.27,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:12:50",4496398,35051,8,12.62,10.45,52.27,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:12:55",4496399,35051,8,12.6,10.45,52.27,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:13:00",4496400,35051,8,12.62,10.45,52.27,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:13:05",4496401,35051,8,12.58,10.45,52.27,3.413812,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:13:10",4496402,35051,8,12.62,10.45,52.27,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:13:15",4496403,35051,8,12.6,10.45,52.27,3.413812,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:13:20",4496404,35051,8,12.62,10.45,52.34,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:13:25",4496405,35051,8,12.62,10.45,52.34,3.413137,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:13:30",4496406,35051,8,12.62,10.45,52.34,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:13:35",4496407,35051,8,12.62,10.45,52.34,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:13:40",4496408,35051,8,12.62,10.45,52.34,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:13:45",4496409,35051,8,12.62,10.45,52.34,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:13:50",4496410,35051,8,12.61,10.45,52.34,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:13:55",4496411,35051,8,12.62,10.45,52.34,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:14:00",4496412,35051,8,12.62,10.45,52.34,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:14:05",4496413,35051,8,12.58,10.45,52.34,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:14:10",4496414,35051,8,12.59,10.45,52.41,3.413137,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:14:15",4496415,35051,8,12.58,10.45,52.34,3.413137,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:14:20",4496416,35051,8,12.6,10.45,52.41,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:14:25",4496417,35051,8,12.59,10.45,52.41,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:14:30",4496418,35051,8,12.6,10.45,52.41,3.413137,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:14:35",4496419,35051,8,12.6,10.45,52.34,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:14:40",4496420,35051,8,12.61,10.45,52.41,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:14:45",4496421,35051,8,12.6,10.45,52.41,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:14:50",4496422,35051,8,12.61,10.45,52.41,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:14:55",4496423,35051,8,12.6,10.45,52.34,3.413137,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:15:00",4496424,35051,8,12.6,10.45,52.34,3.413137,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:15:05",4496425,35051,8,12.58,10.45,52.34,3.413137,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:15:10",4496426,35051,8,12.6,10.45,52.34,3.412462,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:15:15",4496427,35051,8,12.6,10.45,52.34,3.412462,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:15:20",4496428,35051,8,12.6,10.45,52.41,3.412462,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:15:25",4496429,35051,8,12.6,10.45,52.34,3.412462,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:15:30",4496430,35051,8,12.6,10.45,52.34,3.412462,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:15:35",4496431,35051,8,12.6,10.45,52.34,3.412462,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:15:40",4496432,35051,8,12.59,10.45,52.34,3.412462,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:15:45",4496433,35051,8,12.6,10.45,52.34,3.412462,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:15:50",4496434,35051,8,12.6,10.45,52.34,3.412462,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:15:55",4496435,35051,8,12.6,10.45,52.34,3.412462,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:16:00",4496436,35051,8,12.6,10.45,52.34,3.412462,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:16:05",4496437,35051,8,12.56,10.45,52.34,3.412462,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:16:10",4496438,35051,8,12.61,10.45,52.27,3.412462,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:16:15",4496439,35051,8,12.59,10.45,52.27,3.412462,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:16:20",4496440,35051,8,12.58,10.45,52.27,3.412462,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:16:25",4496441,35051,8,12.58,10.45,52.27,3.412462,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:16:30",4496442,35051,8,12.61,10.45,52.34,3.412462,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:16:35",4496443,35051,8,12.61,10.45,52.27,3.412462,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:16:40",4496444,35051,8,12.61,10.45,52.27,3.412462,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:16:45",4496445,35051,8,12.56,10.45,52.34,3.412462,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:16:50",4496446,35051,8,12.6,10.45,52.34,3.412462,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:16:55",4496447,35051,8,12.61,10.45,52.34,3.412462,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:17:00",4496448,35051,8,12.6,10.45,52.34,3.413137,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:17:05",4496449,35051,8,12.56,10.45,52.34,3.413137,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:17:10",4496450,35051,8,12.59,10.45,52.41,3.413137,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:17:15",4496451,35051,8,12.58,10.45,52.41,3.413137,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:17:20",4496452,35051,8,12.59,10.45,52.41,3.413137,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:17:25",4496453,35051,8,12.59,10.45,52.48,3.413137,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:17:30",4496454,35051,8,12.59,10.45,52.41,3.413137,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:17:35",4496455,35051,8,12.57,10.45,52.41,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:17:40",4496456,35051,8,12.59,10.45,52.41,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:17:45",4496457,35051,8,12.59,10.45,52.34,3.413137,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:17:50",4496458,35051,8,12.59,10.45,52.34,3.413137,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:17:55",4496459,35051,8,12.57,10.45,52.34,3.413137,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:18:00",4496460,35051,8,12.56,10.45,52.34,3.413137,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:18:05",4496461,35051,8,12.56,10.45,52.34,3.413137,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:18:10",4496462,35051,8,12.59,10.45,52.41,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:18:15",4496463,35051,8,12.58,10.45,52.41,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:18:20",4496464,35051,8,12.59,10.45,52.41,3.413137,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:18:25",4496465,35051,8,12.59,10.45,52.41,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:18:30",4496466,35051,8,12.59,10.45,52.48,3.413137,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:18:35",4496467,35051,8,12.56,10.45,52.41,3.413137,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:18:40",4496468,35051,8,12.56,10.45,52.41,3.413137,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:18:45",4496469,35051,8,12.58,10.45,52.41,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:18:50",4496470,35051,8,12.56,10.45,52.34,3.413812,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:18:55",4496471,35051,8,12.58,10.45,52.34,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:19:00",4496472,35051,8,12.59,10.45,52.27,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:19:05",4496473,35051,8,12.56,10.45,52.27,3.413812,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:19:10",4496474,35051,8,12.59,10.45,52.27,3.413812,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:19:15",4496475,35051,8,12.59,10.45,52.34,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:19:20",4496476,35051,8,12.59,10.45,52.34,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:19:25",4496477,35051,8,12.59,10.45,52.34,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:19:30",4496478,35051,8,12.59,10.45,52.27,3.413812,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:19:35",4496479,35051,8,12.59,10.45,52.34,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:19:40",4496480,35051,8,12.57,10.45,52.34,3.413812,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:19:45",4496481,35051,8,12.59,10.45,52.27,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:19:50",4496482,35051,8,12.59,10.45,52.27,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:19:55",4496483,35051,8,12.59,10.45,52.27,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:20:00",4496484,35051,8,12.58,10.45,52.27,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:20:05",4496485,35051,8,12.55,10.45,52.27,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:20:10",4496486,35051,8,12.55,10.45,52.27,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:20:15",4496487,35051,8,12.56,10.45,52.34,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:20:20",4496488,35051,8,12.57,10.45,52.34,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:20:25",4496489,35051,8,12.57,10.45,52.34,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:20:30",4496490,35051,8,12.55,10.45,52.34,3.413812,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:20:35",4496491,35051,8,12.58,10.45,52.34,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:20:40",4496492,35051,8,12.58,10.45,52.34,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:20:45",4496493,35051,8,12.58,10.45,52.34,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:20:50",4496494,35051,8,12.58,10.45,52.41,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:20:55",4496495,35051,8,12.58,10.45,52.41,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:21:00",4496496,35051,8,12.57,10.45,52.34,3.413137,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:21:05",4496497,35051,8,12.54,10.45,52.34,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:21:10",4496498,35051,8,12.56,10.45,52.34,3.413137,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:21:15",4496499,35051,8,12.57,10.47,52.41,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:21:20",4496500,35051,8,12.57,10.47,52.41,3.413137,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:21:25",4496501,35051,8,12.57,10.47,52.41,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:21:30",4496502,35051,8,12.57,10.47,52.41,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:21:35",4496503,35051,8,12.56,10.47,52.48,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:21:40",4496504,35051,8,12.56,10.47,52.41,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:21:45",4496505,35051,8,12.56,10.47,52.41,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:21:50",4496506,35051,8,12.56,10.47,52.41,3.413137,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:21:55",4496507,35051,8,12.55,10.47,52.41,3.413137,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:22:00",4496508,35051,8,12.57,10.47,52.41,3.413137,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:22:05",4496509,35051,8,12.55,10.47,52.34,3.413137,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:22:10",4496510,35051,8,12.58,10.47,52.34,3.413137,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:22:15",4496511,35051,8,12.58,10.47,52.34,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:22:20",4496512,35051,8,12.58,10.47,52.34,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:22:25",4496513,35051,8,12.58,10.47,52.34,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:22:30",4496514,35051,8,12.58,10.47,52.41,3.413812,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:22:35",4496515,35051,8,12.58,10.47,52.41,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:22:40",4496516,35051,8,12.58,10.47,52.41,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:22:45",4496517,35051,8,12.58,10.47,52.41,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:22:50",4496518,35051,8,12.58,10.47,52.41,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:22:55",4496519,35051,8,12.58,10.47,52.41,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:23:00",4496520,35051,8,12.57,10.47,52.34,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:23:05",4496521,35051,8,12.54,10.47,52.34,3.413812,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:23:10",4496522,35051,8,12.53,10.47,52.34,3.413812,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:23:15",4496523,35051,8,12.56,10.47,52.34,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:23:20",4496524,35051,8,12.55,10.47,52.34,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:23:25",4496525,35051,8,12.55,10.47,52.34,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:23:30",4496526,35051,8,12.56,10.47,52.34,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:23:35",4496527,35051,8,12.56,10.47,52.34,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:23:40",4496528,35051,8,12.56,10.47,52.34,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:23:45",4496529,35051,8,12.56,10.47,52.34,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:23:50",4496530,35051,8,12.56,10.47,52.34,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:23:55",4496531,35051,8,12.54,10.47,52.34,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:24:00",4496532,35051,8,12.55,10.47,52.34,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:24:05",4496533,35051,8,12.56,10.47,52.34,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:24:10",4496534,35051,8,12.53,10.47,52.27,3.413137,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:24:15",4496535,35051,8,12.55,10.47,52.27,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:24:20",4496536,35051,8,12.56,10.47,52.2,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:24:25",4496537,35051,8,12.56,10.47,52.2,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:24:30",4496538,35051,8,12.55,10.47,52.2,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:24:35",4496539,35051,8,12.55,10.47,52.2,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:24:40",4496540,35051,8,12.54,10.47,52.2,3.413137,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:24:45",4496541,35051,8,12.56,10.47,52.2,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:24:50",4496542,35051,8,12.56,10.47,52.2,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:24:55",4496543,35051,8,12.55,10.47,52.2,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:25:00",4496544,35051,8,12.56,10.47,52.2,3.413137,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:25:05",4496545,35051,8,12.53,10.47,52.27,3.413137,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:25:10",4496546,35051,8,12.56,10.47,52.27,3.413137,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:25:15",4496547,35051,8,12.56,10.47,52.27,3.413137,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:25:20",4496548,35051,8,12.56,10.47,52.27,3.413137,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:25:25",4496549,35051,8,12.56,10.47,52.27,3.413137,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:25:30",4496550,35051,8,12.56,10.47,52.27,3.413137,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:25:35",4496551,35051,8,12.54,10.47,52.2,3.413137,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:25:40",4496552,35051,8,12.56,10.47,52.2,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:25:45",4496553,35051,8,12.56,10.47,52.27,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:25:50",4496554,35051,8,12.55,10.47,52.27,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:25:55",4496555,35051,8,12.56,10.47,52.27,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:26:00",4496556,35051,8,12.56,10.47,52.27,3.412462,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:26:05",4496557,35051,8,12.55,10.47,52.27,3.412462,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:26:10",4496558,35051,8,12.54,10.47,52.27,3.412462,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:26:15",4496559,35051,8,12.55,10.47,52.27,3.412462,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:26:20",4496560,35051,8,12.55,10.47,52.27,3.412462,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:26:25",4496561,35051,8,12.55,10.47,52.27,3.412462,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:26:30",4496562,35051,8,12.55,10.47,52.27,3.412462,0,540.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:26:35",4496563,35051,8,12.55,10.47,52.27,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:26:40",4496564,35051,8,12.55,10.47,52.27,3.412462,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:26:45",4496565,35051,8,12.55,10.47,52.27,3.412462,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:26:50",4496566,35051,8,12.55,10.47,52.34,3.412462,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:26:55",4496567,35051,8,12.55,10.47,52.34,3.412462,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:27:00",4496568,35051,8,12.55,10.47,52.27,3.412462,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:27:05",4496569,35051,8,12.53,10.47,52.27,3.412462,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:27:10",4496570,35051,8,12.55,10.47,52.27,3.412462,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:27:15",4496571,35051,8,12.55,10.47,52.27,3.412462,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:27:20",4496572,35051,8,12.55,10.47,52.2,3.412462,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:27:25",4496573,35051,8,12.55,10.47,52.2,3.412462,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:27:30",4496574,35051,8,12.55,10.47,52.2,3.412462,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:27:35",4496575,35051,8,12.55,10.47,52.27,3.412462,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:27:40",4496576,35051,8,12.55,10.47,52.27,3.412462,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:27:45",4496577,35051,8,12.55,10.47,52.27,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:27:50",4496578,35051,8,12.55,10.47,52.27,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:27:55",4496579,35051,8,12.55,10.47,52.27,3.413137,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:28:00",4496580,35051,8,12.55,10.47,52.34,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:28:05",4496581,35051,8,12.53,10.47,52.34,3.413137,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:28:10",4496582,35051,8,12.56,10.47,52.34,3.413137,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:28:15",4496583,35051,8,12.53,10.47,52.34,3.413137,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:28:20",4496584,35051,8,12.55,10.47,52.34,3.413137,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:28:25",4496585,35051,8,12.56,10.47,52.34,3.413137,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:28:30",4496586,35051,8,12.56,10.47,52.34,3.413137,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:28:35",4496587,35051,8,12.55,10.47,52.27,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:28:40",4496588,35051,8,12.56,10.47,52.27,3.413137,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:28:45",4496589,35051,8,12.55,10.47,52.34,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:28:50",4496590,35051,8,12.56,10.47,52.34,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:28:55",4496591,35051,8,12.55,10.47,52.34,3.413137,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:29:00",4496592,35051,8,12.56,10.47,52.34,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:29:05",4496593,35051,8,12.52,10.47,52.34,3.413137,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:29:10",4496594,35051,8,12.54,10.47,52.27,3.413137,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:29:15",4496595,35051,8,12.54,10.47,52.27,3.413137,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:29:20",4496596,35051,8,12.54,10.47,52.27,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:29:25",4496597,35051,8,12.54,10.47,52.27,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:29:30",4496598,35051,8,12.53,10.47,52.27,3.413137,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:29:35",4496599,35051,8,12.55,10.47,52.2,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:29:40",4496600,35051,8,12.55,10.47,52.27,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:29:45",4496601,35051,8,12.53,10.49,52.27,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:29:50",4496602,35051,8,12.52,10.49,52.27,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:29:55",4496603,35051,8,12.53,10.47,52.27,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:30:00",4496604,35051,8,12.52,10.49,52.27,3.413812,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:30:05",4496605,35051,8,12.53,10.47,52.27,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:30:10",4496606,35051,8,12.53,10.47,52.27,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:30:15",4496607,35051,8,12.55,10.49,52.27,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:30:20",4496608,35051,8,12.54,10.49,52.27,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:30:25",4496609,35051,8,12.54,10.47,52.27,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:30:30",4496610,35051,8,12.54,10.49,52.27,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:30:35",4496611,35051,8,12.55,10.49,52.34,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:30:40",4496612,35051,8,12.54,10.47,52.34,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:30:45",4496613,35051,8,12.54,10.49,52.34,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:30:50",4496614,35051,8,12.51,10.49,52.34,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:30:55",4496615,35051,8,12.54,10.47,52.34,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:31:00",4496616,35051,8,12.53,10.49,52.27,3.413812,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:31:05",4496617,35051,8,12.53,10.49,52.27,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:31:10",4496618,35051,8,12.55,10.49,52.27,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:31:15",4496619,35051,8,12.53,10.47,52.27,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:31:20",4496620,35051,8,12.55,10.49,52.27,3.413137,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:31:25",4496621,35051,8,12.55,10.49,52.27,3.413137,0,472.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:31:30",4496622,35051,8,12.55,10.49,52.27,3.413137,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:31:35",4496623,35051,8,12.54,10.49,52.27,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:31:40",4496624,35051,8,12.53,10.47,52.2,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:31:45",4496625,35051,8,12.55,10.47,52.2,3.413137,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:31:50",4496626,35051,8,12.55,10.49,52.2,3.413137,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:31:55",4496627,35051,8,12.55,10.47,52.14,3.413137,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:32:00",4496628,35051,8,12.55,10.47,52.2,3.413137,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:32:05",4496629,35051,8,12.52,10.47,52.2,3.413137,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:32:10",4496630,35051,8,12.53,10.47,52.2,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:32:15",4496631,35051,8,12.54,10.49,52.2,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:32:20",4496632,35051,8,12.53,10.49,52.2,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:32:25",4496633,35051,8,12.54,10.49,52.2,3.413137,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:32:30",4496634,35051,8,12.54,10.49,52.2,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:32:35",4496635,35051,8,12.54,10.49,52.2,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:32:40",4496636,35051,8,12.54,10.49,52.2,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:32:45",4496637,35051,8,12.54,10.49,52.27,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:32:50",4496638,35051,8,12.54,10.49,52.34,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:32:55",4496639,35051,8,12.54,10.49,52.27,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:33:00",4496640,35051,8,12.54,10.49,52.27,3.413137,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:33:05",4496641,35051,8,12.52,10.49,52.27,3.413137,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:33:10",4496642,35051,8,12.54,10.49,52.27,3.413137,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:33:15",4496643,35051,8,12.54,10.49,52.27,3.413137,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:33:20",4496644,35051,8,12.52,10.49,52.27,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:33:25",4496645,35051,8,12.54,10.49,52.34,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:33:30",4496646,35051,8,12.54,10.49,52.27,3.413137,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:33:35",4496647,35051,8,12.54,10.49,52.27,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:33:40",4496648,35051,8,12.53,10.49,52.27,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:33:45",4496649,35051,8,12.54,10.49,52.27,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:33:50",4496650,35051,8,12.51,10.49,52.27,3.413137,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:33:55",4496651,35051,8,12.54,10.49,52.27,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:34:00",4496652,35051,8,12.54,10.49,52.27,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:34:05",4496653,35051,8,12.53,10.49,52.2,3.413137,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:34:10",4496654,35051,8,12.55,10.49,52.2,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:34:15",4496655,35051,8,12.55,10.49,52.2,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:34:20",4496656,35051,8,12.55,10.49,52.2,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:34:25",4496657,35051,8,12.55,10.49,52.2,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:34:30",4496658,35051,8,12.52,10.49,52.2,3.413137,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:34:35",4496659,35051,8,12.55,10.49,52.14,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:34:40",4496660,35051,8,12.55,10.49,52.14,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:34:45",4496661,35051,8,12.55,10.49,52.14,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:34:50",4496662,35051,8,12.55,10.49,52.14,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:34:55",4496663,35051,8,12.55,10.49,52.14,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:35:00",4496664,35051,8,12.55,10.49,52.2,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:35:05",4496665,35051,8,12.51,10.49,52.2,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:35:10",4496666,35051,8,12.53,10.49,52.2,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:35:15",4496667,35051,8,12.53,10.49,52.2,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:35:20",4496668,35051,8,12.53,10.49,52.2,3.413812,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:35:25",4496669,35051,8,12.53,10.49,52.2,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:35:30",4496670,35051,8,12.52,10.49,52.27,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:35:35",4496671,35051,8,12.54,10.49,52.27,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:35:40",4496672,35051,8,12.54,10.49,52.27,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:35:45",4496673,35051,8,12.53,10.49,52.2,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:35:50",4496674,35051,8,12.52,10.49,52.2,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:35:55",4496675,35051,8,12.52,10.49,52.2,3.413812,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:36:00",4496676,35051,8,12.54,10.49,52.2,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:36:05",4496677,35051,8,12.51,10.49,52.2,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:36:10",4496678,35051,8,12.54,10.49,52.2,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:36:15",4496679,35051,8,12.54,10.49,52.2,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:36:20",4496680,35051,8,12.5,10.49,52.27,3.413812,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:36:25",4496681,35051,8,12.54,10.49,52.2,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:36:30",4496682,35051,8,12.54,10.49,52.27,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:36:35",4496683,35051,8,12.54,10.49,52.27,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:36:40",4496684,35051,8,12.54,10.49,52.27,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:36:45",4496685,35051,8,12.54,10.49,52.27,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:36:50",4496686,35051,8,12.53,10.49,52.27,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:36:55",4496687,35051,8,12.54,10.49,52.34,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:37:00",4496688,35051,8,12.53,10.49,52.27,3.413137,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:37:05",4496689,35051,8,12.52,10.49,52.27,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:37:10",4496690,35051,8,12.54,10.49,52.27,3.413137,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:37:15",4496691,35051,8,12.54,10.49,52.27,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:37:20",4496692,35051,8,12.54,10.49,52.27,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:37:25",4496693,35051,8,12.54,10.49,52.27,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:37:30",4496694,35051,8,12.54,10.49,52.27,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:37:35",4496695,35051,8,12.54,10.49,52.27,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:37:40",4496696,35051,8,12.54,10.49,52.27,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:37:45",4496697,35051,8,12.54,10.49,52.27,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:37:50",4496698,35051,8,12.54,10.49,52.27,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:37:55",4496699,35051,8,12.53,10.49,52.2,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:38:00",4496700,35051,8,12.54,10.49,52.2,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:38:05",4496701,35051,8,12.51,10.49,52.27,3.413137,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:38:10",4496702,35051,8,12.53,10.49,52.2,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:38:15",4496703,35051,8,12.53,10.49,52.27,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:38:20",4496704,35051,8,12.53,10.49,52.27,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:38:25",4496705,35051,8,12.53,10.49,52.27,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:38:30",4496706,35051,8,12.53,10.49,52.27,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:38:35",4496707,35051,8,12.53,10.49,52.27,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:38:40",4496708,35051,8,12.53,10.49,52.27,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:38:45",4496709,35051,8,12.54,10.49,52.27,3.413137,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:38:50",4496710,35051,8,12.54,10.49,52.2,3.413137,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:38:55",4496711,35051,8,12.52,10.49,52.2,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:39:00",4496712,35051,8,12.51,10.49,52.27,3.413137,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:39:05",4496713,35051,8,12.53,10.49,52.27,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:39:10",4496714,35051,8,12.5,10.49,52.27,3.413137,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:39:15",4496715,35051,8,12.53,10.49,52.27,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:39:20",4496716,35051,8,12.53,10.49,52.27,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:39:25",4496717,35051,8,12.53,10.49,52.27,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:39:30",4496718,35051,8,12.53,10.49,52.27,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:39:35",4496719,35051,8,12.53,10.49,52.34,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:39:40",4496720,35051,8,12.53,10.49,52.34,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:39:45",4496721,35051,8,12.53,10.49,52.27,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:39:50",4496722,35051,8,12.53,10.49,52.27,3.413137,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:39:55",4496723,35051,8,12.53,10.49,52.34,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:40:00",4496724,35051,8,12.54,10.49,52.27,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:40:05",4496725,35051,8,12.54,10.49,52.27,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:40:10",4496726,35051,8,12.54,10.49,52.27,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:40:15",4496727,35051,8,12.54,10.49,52.34,3.413137,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:40:20",4496728,35051,8,12.54,10.49,52.34,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:40:25",4496729,35051,8,12.54,10.49,52.34,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:40:30",4496730,35051,8,12.55,10.49,52.34,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:40:35",4496731,35051,8,12.54,10.49,52.34,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:40:40",4496732,35051,8,12.54,10.49,52.34,3.413137,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:40:45",4496733,35051,8,12.54,10.49,52.34,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:40:50",4496734,35051,8,12.53,10.49,52.34,3.413137,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:40:55",4496735,35051,8,12.54,10.49,52.34,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:41:00",4496736,35051,8,12.54,10.49,52.34,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:41:05",4496737,35051,8,12.53,10.49,52.34,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:41:10",4496738,35051,8,12.51,10.49,52.34,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:41:15",4496739,35051,8,12.53,10.49,52.34,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:41:20",4496740,35051,8,12.52,10.49,52.34,3.413137,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:41:25",4496741,35051,8,12.53,10.49,52.34,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:41:30",4496742,35051,8,12.54,10.49,52.34,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:41:35",4496743,35051,8,12.53,10.49,52.27,3.413137,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:41:40",4496744,35051,8,12.51,10.49,52.27,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:41:45",4496745,35051,8,12.53,10.49,52.27,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:41:50",4496746,35051,8,12.51,10.49,52.27,3.413137,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:41:55",4496747,35051,8,12.53,10.49,52.27,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:42:00",4496748,35051,8,12.51,10.49,52.27,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:42:05",4496749,35051,8,12.53,10.49,52.27,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:42:10",4496750,35051,8,12.53,10.49,52.27,3.413137,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:42:15",4496751,35051,8,12.53,10.49,52.34,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:42:20",4496752,35051,8,12.53,10.49,52.27,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:42:25",4496753,35051,8,12.5,10.49,52.27,3.413137,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:42:30",4496754,35051,8,12.53,10.49,52.27,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:42:35",4496755,35051,8,12.53,10.49,52.2,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:42:40",4496756,35051,8,12.53,10.49,52.2,3.413137,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:42:45",4496757,35051,8,12.53,10.49,52.2,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:42:50",4496758,35051,8,12.53,10.49,52.2,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:42:55",4496759,35051,8,12.51,10.49,52.2,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:43:00",4496760,35051,8,12.53,10.49,52.2,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:43:05",4496761,35051,8,12.52,10.49,52.2,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:43:10",4496762,35051,8,12.54,10.49,52.2,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:43:15",4496763,35051,8,12.52,10.49,52.2,3.413137,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:43:20",4496764,35051,8,12.54,10.49,52.2,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:43:25",4496765,35051,8,12.54,10.49,52.2,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:43:30",4496766,35051,8,12.53,10.49,52.2,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:43:35",4496767,35051,8,12.54,10.49,52.2,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:43:40",4496768,35051,8,12.52,10.49,52.2,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:43:45",4496769,35051,8,12.54,10.49,52.27,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:43:50",4496770,35051,8,12.54,10.49,52.2,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:43:55",4496771,35051,8,12.53,10.49,52.2,3.413137,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:44:00",4496772,35051,8,12.54,10.49,52.2,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:44:05",4496773,35051,8,12.53,10.49,52.2,3.413137,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:44:10",4496774,35051,8,12.53,10.49,52.2,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:44:15",4496775,35051,8,12.53,10.49,52.2,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:44:20",4496776,35051,8,12.51,10.49,52.2,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:44:25",4496777,35051,8,12.53,10.49,52.2,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:44:30",4496778,35051,8,12.53,10.49,52.2,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:44:35",4496779,35051,8,12.53,10.49,52.2,3.413137,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:44:40",4496780,35051,8,12.53,10.49,52.14,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:44:45",4496781,35051,8,12.53,10.49,52.07,3.413137,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:44:50",4496782,35051,8,12.53,10.49,52.07,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:44:55",4496783,35051,8,12.53,10.49,52.14,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:45:00",4496784,35051,8,12.53,10.49,52.14,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:45:05",4496785,35051,8,12.5,10.52,52.14,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:45:10",4496786,35051,8,12.5,10.52,52.2,3.413137,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:45:15",4496787,35051,8,12.53,10.49,52.2,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:45:20",4496788,35051,8,12.53,10.49,52.2,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:45:25",4496789,35051,8,12.53,10.52,52.2,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:45:30",4496790,35051,8,12.53,10.49,52.27,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:45:35",4496791,35051,8,12.53,10.52,52.2,3.413137,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:45:40",4496792,35051,8,12.53,10.52,52.2,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:45:45",4496793,35051,8,12.51,10.52,52.2,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:45:50",4496794,35051,8,12.53,10.49,52.27,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:45:55",4496795,35051,8,12.52,10.52,52.2,3.413137,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:46:00",4496796,35051,8,12.52,10.52,52.2,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:46:05",4496797,35051,8,12.52,10.52,52.27,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:46:10",4496798,35051,8,12.54,10.52,52.27,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:46:15",4496799,35051,8,12.54,10.52,52.2,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:46:20",4496800,35051,8,12.53,10.52,52.2,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:46:25",4496801,35051,8,12.54,10.52,52.2,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:46:30",4496802,35051,8,12.54,10.52,52.2,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:46:35",4496803,35051,8,12.53,10.52,52.2,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:46:40",4496804,35051,8,12.53,10.52,52.2,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:46:45",4496805,35051,8,12.54,10.52,52.2,3.413137,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:46:50",4496806,35051,8,12.54,10.52,52.2,3.413137,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:46:55",4496807,35051,8,12.54,10.52,52.2,3.413137,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:47:00",4496808,35051,8,12.54,10.52,52.14,3.413137,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:47:05",4496809,35051,8,12.5,10.52,52.14,3.413137,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:47:10",4496810,35051,8,12.53,10.52,52.2,3.413137,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:47:15",4496811,35051,8,12.5,10.52,52.14,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:47:20",4496812,35051,8,12.53,10.52,52.2,3.413137,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:47:25",4496813,35051,8,12.5,10.52,52.2,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:47:30",4496814,35051,8,12.53,10.52,52.2,3.413137,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:47:35",4496815,35051,8,12.53,10.52,52.2,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:47:40",4496816,35051,8,12.53,10.52,52.2,3.413812,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:47:45",4496817,35051,8,12.53,10.52,52.2,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:47:50",4496818,35051,8,12.53,10.52,52.2,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:47:55",4496819,35051,8,12.53,10.52,52.2,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:48:00",4496820,35051,8,12.53,10.52,52.2,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:48:05",4496821,35051,8,12.53,10.52,52.27,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:48:10",4496822,35051,8,12.51,10.52,52.2,3.413812,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:48:15",4496823,35051,8,12.53,10.52,52.27,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:48:20",4496824,35051,8,12.51,10.52,52.27,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:48:25",4496825,35051,8,12.5,10.52,52.2,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:48:30",4496826,35051,8,12.5,10.52,52.2,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:48:35",4496827,35051,8,12.5,10.52,52.2,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:48:40",4496828,35051,8,12.5,10.52,52.2,3.413812,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:48:45",4496829,35051,8,12.5,10.52,52.2,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:48:50",4496830,35051,8,12.5,10.52,52.2,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:48:55",4496831,35051,8,12.5,10.52,52.27,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:49:00",4496832,35051,8,12.52,10.52,52.2,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:49:05",4496833,35051,8,12.51,10.52,52.27,3.413812,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:49:10",4496834,35051,8,12.53,10.52,52.27,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:49:15",4496835,35051,8,12.53,10.52,52.27,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:49:20",4496836,35051,8,12.53,10.52,52.34,3.414487,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:49:25",4496837,35051,8,12.53,10.52,52.27,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:49:30",4496838,35051,8,12.53,10.52,52.27,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:49:35",4496839,35051,8,12.53,10.52,52.27,3.414487,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:49:40",4496840,35051,8,12.53,10.52,52.27,3.414487,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:49:45",4496841,35051,8,12.53,10.52,52.2,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:49:50",4496842,35051,8,12.53,10.52,52.2,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:49:55",4496843,35051,8,12.53,10.52,52.2,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:50:00",4496844,35051,8,12.54,10.52,52.2,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:50:05",4496845,35051,8,12.52,10.52,52.2,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:50:10",4496846,35051,8,12.51,10.52,52.2,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:50:15",4496847,35051,8,12.51,10.52,52.2,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:50:20",4496848,35051,8,12.51,10.52,52.2,3.414487,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:50:25",4496849,35051,8,12.5,10.52,52.2,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:50:30",4496850,35051,8,12.52,10.52,52.27,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:50:35",4496851,35051,8,12.51,10.52,52.27,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:50:40",4496852,35051,8,12.52,10.52,52.27,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:50:45",4496853,35051,8,12.53,10.52,52.27,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:50:50",4496854,35051,8,12.53,10.52,52.27,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:50:55",4496855,35051,8,12.53,10.52,52.27,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:51:00",4496856,35051,8,12.52,10.52,52.34,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:51:05",4496857,35051,8,12.5,10.52,52.27,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:51:10",4496858,35051,8,12.52,10.52,52.27,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:51:15",4496859,35051,8,12.53,10.52,52.34,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:51:20",4496860,35051,8,12.53,10.52,52.27,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:51:25",4496861,35051,8,12.53,10.52,52.27,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:51:30",4496862,35051,8,12.52,10.52,52.34,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:51:35",4496863,35051,8,12.5,10.52,52.34,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:51:40",4496864,35051,8,12.52,10.52,52.34,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:51:45",4496865,35051,8,12.52,10.52,52.41,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:51:50",4496866,35051,8,12.49,10.52,52.41,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:51:55",4496867,35051,8,12.5,10.52,52.41,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:52:00",4496868,35051,8,12.52,10.52,52.41,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:52:05",4496869,35051,8,12.51,10.52,52.41,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:52:10",4496870,35051,8,12.53,10.52,52.48,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:52:15",4496871,35051,8,12.53,10.52,52.41,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:52:20",4496872,35051,8,12.53,10.52,52.34,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:52:25",4496873,35051,8,12.53,10.52,52.34,3.413137,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:52:30",4496874,35051,8,12.51,10.52,52.34,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:52:35",4496875,35051,8,12.53,10.52,52.41,3.413137,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:52:40",4496876,35051,8,12.53,10.52,52.41,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:52:45",4496877,35051,8,12.53,10.52,52.41,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:52:50",4496878,35051,8,12.52,10.52,52.48,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:52:55",4496879,35051,8,12.53,10.52,52.41,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:53:00",4496880,35051,8,12.51,10.52,52.41,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:53:05",4496881,35051,8,12.5,10.52,52.34,3.413137,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:53:10",4496882,35051,8,12.52,10.52,52.34,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:53:15",4496883,35051,8,12.52,10.52,52.41,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:53:20",4496884,35051,8,12.52,10.52,52.34,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:53:25",4496885,35051,8,12.52,10.52,52.34,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:53:30",4496886,35051,8,12.52,10.52,52.41,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:53:35",4496887,35051,8,12.52,10.52,52.34,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:53:40",4496888,35051,8,12.52,10.52,52.34,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:53:45",4496889,35051,8,12.53,10.52,52.34,3.413137,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:53:50",4496890,35051,8,12.53,10.52,52.34,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:53:55",4496891,35051,8,12.51,10.52,52.34,3.413137,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:54:00",4496892,35051,8,12.5,10.52,52.34,3.413137,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:54:05",4496893,35051,8,12.5,10.52,52.34,3.413137,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:54:10",4496894,35051,8,12.51,10.52,52.41,3.413137,0,478.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:54:15",4496895,35051,8,12.53,10.52,52.41,3.413137,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:54:20",4496896,35051,8,12.51,10.52,52.41,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:54:25",4496897,35051,8,12.53,10.52,52.41,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:54:30",4496898,35051,8,12.53,10.52,52.41,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:54:35",4496899,35051,8,12.53,10.52,52.34,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:54:40",4496900,35051,8,12.53,10.52,52.34,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:54:45",4496901,35051,8,12.53,10.52,52.34,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:54:50",4496902,35051,8,12.53,10.52,52.41,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:54:55",4496903,35051,8,12.53,10.52,52.41,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:55:00",4496904,35051,8,12.53,10.52,52.34,3.413812,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:55:05",4496905,35051,8,12.53,10.52,52.34,3.413812,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:55:10",4496906,35051,8,12.54,10.52,52.34,3.413812,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:55:15",4496907,35051,8,12.54,10.52,52.34,3.413812,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:55:20",4496908,35051,8,12.52,10.52,52.41,3.413812,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:55:25",4496909,35051,8,12.53,10.52,52.41,3.413812,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:55:30",4496910,35051,8,12.54,10.52,52.48,3.413812,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:55:35",4496911,35051,8,12.54,10.52,52.48,3.413812,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:55:40",4496912,35051,8,12.52,10.52,52.48,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:55:45",4496913,35051,8,12.54,10.52,52.48,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:55:50",4496914,35051,8,12.54,10.52,52.48,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:55:55",4496915,35051,8,12.54,10.52,52.48,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:56:00",4496916,35051,8,12.54,10.52,52.41,3.413812,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:56:05",4496917,35051,8,12.53,10.52,52.48,3.413812,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:56:10",4496918,35051,8,12.52,10.52,52.41,3.413812,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:56:15",4496919,35051,8,12.53,10.52,52.41,3.413812,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:56:20",4496920,35051,8,12.52,10.52,52.41,3.413812,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:56:25",4496921,35051,8,12.53,10.52,52.41,3.413812,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:56:30",4496922,35051,8,12.53,10.52,52.41,3.413812,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:56:35",4496923,35051,8,12.53,10.52,52.41,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:56:40",4496924,35051,8,12.53,10.52,52.41,3.413812,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:56:45",4496925,35051,8,12.53,10.52,52.48,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:56:50",4496926,35051,8,12.51,10.52,52.48,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:56:55",4496927,35051,8,12.51,10.52,52.48,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:57:00",4496928,35051,8,12.53,10.52,52.41,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:57:05",4496929,35051,8,12.51,10.52,52.34,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:57:10",4496930,35051,8,12.53,10.52,52.41,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:57:15",4496931,35051,8,12.51,10.52,52.41,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:57:20",4496932,35051,8,12.51,10.52,52.41,3.413812,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:57:25",4496933,35051,8,12.53,10.54,52.41,3.413812,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:57:30",4496934,35051,8,12.53,10.54,52.34,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:57:35",4496935,35051,8,12.53,10.54,52.41,3.413812,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:57:40",4496936,35051,8,12.53,10.52,52.41,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:57:45",4496937,35051,8,12.53,10.52,52.41,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:57:50",4496938,35051,8,12.53,10.54,52.41,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:57:55",4496939,35051,8,12.53,10.54,52.34,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:58:00",4496940,35051,8,12.53,10.54,52.34,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:58:05",4496941,35051,8,12.51,10.54,52.41,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:58:10",4496942,35051,8,12.53,10.52,52.41,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:58:15",4496943,35051,8,12.51,10.54,52.41,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:58:20",4496944,35051,8,12.53,10.54,52.34,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:58:25",4496945,35051,8,12.52,10.54,52.34,3.413137,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:58:30",4496946,35051,8,12.54,10.54,52.27,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:58:35",4496947,35051,8,12.51,10.54,52.2,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:58:40",4496948,35051,8,12.54,10.54,52.2,3.413137,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:58:45",4496949,35051,8,12.53,10.54,52.2,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:58:50",4496950,35051,8,12.54,10.54,52.2,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:58:55",4496951,35051,8,12.53,10.54,52.2,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:59:00",4496952,35051,8,12.54,10.54,52.2,3.413137,0,531.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:59:05",4496953,35051,8,12.52,10.54,52.27,3.413137,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:59:10",4496954,35051,8,12.51,10.54,52.27,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:59:15",4496955,35051,8,12.51,10.54,52.27,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:59:20",4496956,35051,8,12.52,10.54,52.34,3.413137,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:59:25",4496957,35051,8,12.52,10.54,52.34,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:59:30",4496958,35051,8,12.5,10.54,52.34,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:59:35",4496959,35051,8,12.53,10.54,52.34,3.413137,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:59:40",4496960,35051,8,12.53,10.52,52.34,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:59:45",4496961,35051,8,12.53,10.54,52.34,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:59:50",4496962,35051,8,12.53,10.54,52.34,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 12:59:55",4496963,35051,8,12.51,10.54,52.34,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:00:00",4496964,35051,8,12.53,10.54,52.34,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:00:05",4496965,35051,8,12.51,10.54,52.34,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:00:10",4496966,35051,8,12.53,10.54,52.27,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:00:15",4496967,35051,8,12.53,10.54,52.2,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:00:20",4496968,35051,8,12.53,10.54,52.14,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:00:25",4496969,35051,8,12.53,10.54,52.14,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:00:30",4496970,35051,8,12.53,10.52,52.14,3.413137,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:00:35",4496971,35051,8,12.53,10.54,52.14,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:00:40",4496972,35051,8,12.53,10.54,52.14,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:00:45",4496973,35051,8,12.51,10.54,52.07,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:00:50",4496974,35051,8,12.52,10.54,52.14,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:00:55",4496975,35051,8,12.53,10.54,52.2,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:01:00",4496976,35051,8,12.53,10.54,52.2,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:01:05",4496977,35051,8,12.51,10.52,52.14,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:01:10",4496978,35051,8,12.53,10.54,52.14,3.413137,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:01:15",4496979,35051,8,12.54,10.54,52.2,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:01:20",4496980,35051,8,12.54,10.54,52.2,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:01:25",4496981,35051,8,12.53,10.54,52.14,3.413137,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:01:30",4496982,35051,8,12.54,10.54,52.14,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:01:35",4496983,35051,8,12.51,10.54,52.2,3.413137,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:01:40",4496984,35051,8,12.54,10.54,52.2,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:01:45",4496985,35051,8,12.53,10.54,52.27,3.413137,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:01:50",4496986,35051,8,12.54,10.54,52.27,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:01:55",4496987,35051,8,12.54,10.54,52.27,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:02:00",4496988,35051,8,12.54,10.54,52.27,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:02:05",4496989,35051,8,12.48,10.54,52.27,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:02:10",4496990,35051,8,12.52,10.54,52.27,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:02:15",4496991,35051,8,12.5,10.54,52.27,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:02:20",4496992,35051,8,12.52,10.54,52.34,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:02:25",4496993,35051,8,12.52,10.54,52.34,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:02:30",4496994,35051,8,12.53,10.54,52.27,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:02:35",4496995,35051,8,12.51,10.54,52.27,3.413812,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:02:40",4496996,35051,8,12.5,10.54,52.27,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:02:45",4496997,35051,8,12.53,10.54,52.34,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:02:50",4496998,35051,8,12.51,10.54,52.27,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:02:55",4496999,35051,8,12.53,10.54,52.27,3.413812,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:03:00",4497000,35051,8,12.53,10.54,52.27,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:03:05",4497001,35051,8,12.5,10.54,52.2,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:03:10",4497002,35051,8,12.5,10.54,52.27,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:03:15",4497003,35051,8,12.5,10.54,52.27,3.413812,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:03:20",4497004,35051,8,12.53,10.54,52.27,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:03:25",4497005,35051,8,12.53,10.54,52.27,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:03:30",4497006,35051,8,12.53,10.54,52.27,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:03:35",4497007,35051,8,12.53,10.54,52.27,3.413812,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:03:40",4497008,35051,8,12.52,10.54,52.2,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:03:45",4497009,35051,8,12.53,10.54,52.2,3.413137,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:03:50",4497010,35051,8,12.53,10.54,52.2,3.413137,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:03:55",4497011,35051,8,12.51,10.54,52.2,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:04:00",4497012,35051,8,12.53,10.54,52.2,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:04:05",4497013,35051,8,12.53,10.54,52.2,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:04:10",4497014,35051,8,12.53,10.54,52.2,3.413137,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:04:15",4497015,35051,8,12.53,10.54,52.2,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:04:20",4497016,35051,8,12.54,10.54,52.2,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:04:25",4497017,35051,8,12.53,10.54,52.2,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:04:30",4497018,35051,8,12.53,10.54,52.27,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:04:35",4497019,35051,8,12.53,10.54,52.2,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:04:40",4497020,35051,8,12.53,10.54,52.2,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:04:45",4497021,35051,8,12.54,10.54,52.2,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:04:50",4497022,35051,8,12.53,10.54,52.2,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:04:55",4497023,35051,8,12.53,10.54,52.2,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:05:00",4497024,35051,8,12.53,10.54,52.2,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:05:05",4497025,35051,8,12.5,10.54,52.27,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:05:10",4497026,35051,8,12.51,10.54,52.27,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:05:15",4497027,35051,8,12.52,10.54,52.2,3.413137,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:05:20",4497028,35051,8,12.52,10.54,52.2,3.413137,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:05:25",4497029,35051,8,12.52,10.54,52.27,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:05:30",4497030,35051,8,12.52,10.54,52.27,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:05:35",4497031,35051,8,12.52,10.54,52.27,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:05:40",4497032,35051,8,12.5,10.54,52.27,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:05:45",4497033,35051,8,12.53,10.54,52.27,3.413137,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:05:50",4497034,35051,8,12.53,10.54,52.27,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:05:55",4497035,35051,8,12.53,10.54,52.2,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:06:00",4497036,35051,8,12.53,10.54,52.2,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:06:05",4497037,35051,8,12.53,10.54,52.2,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:06:10",4497038,35051,8,12.53,10.54,52.2,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:06:15",4497039,35051,8,12.53,10.54,52.2,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:06:20",4497040,35051,8,12.53,10.54,52.2,3.413137,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:06:25",4497041,35051,8,12.53,10.54,52.14,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:06:30",4497042,35051,8,12.53,10.54,52.14,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:06:35",4497043,35051,8,12.5,10.54,52.14,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:06:40",4497044,35051,8,12.52,10.54,52.07,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:06:45",4497045,35051,8,12.53,10.54,52.07,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:06:50",4497046,35051,8,12.53,10.54,52.14,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:06:55",4497047,35051,8,12.53,10.54,52.07,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:07:00",4497048,35051,8,12.53,10.54,52.14,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:07:05",4497049,35051,8,12.51,10.54,52.14,3.413137,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:07:10",4497050,35051,8,12.53,10.54,52.14,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:07:15",4497051,35051,8,12.53,10.54,52.14,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:07:20",4497052,35051,8,12.53,10.54,52.2,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:07:25",4497053,35051,8,12.53,10.54,52.2,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:07:30",4497054,35051,8,12.51,10.54,52.14,3.413812,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:07:35",4497055,35051,8,12.53,10.54,52.2,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:07:40",4497056,35051,8,12.53,10.54,52.27,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:07:45",4497057,35051,8,12.53,10.54,52.2,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:07:50",4497058,35051,8,12.53,10.54,52.2,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:07:55",4497059,35051,8,12.53,10.54,52.27,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:08:00",4497060,35051,8,12.53,10.54,52.2,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:08:05",4497061,35051,8,12.49,10.54,52.2,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:08:10",4497062,35051,8,12.5,10.54,52.2,3.413812,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:08:15",4497063,35051,8,12.5,10.54,52.2,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:08:20",4497064,35051,8,12.52,10.54,52.14,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:08:25",4497065,35051,8,12.52,10.54,52.2,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:08:30",4497066,35051,8,12.5,10.54,52.14,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:08:35",4497067,35051,8,12.53,10.54,52.14,3.413812,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:08:40",4497068,35051,8,12.52,10.54,52.14,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:08:45",4497069,35051,8,12.52,10.54,52.14,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:08:50",4497070,35051,8,12.53,10.54,52.07,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:08:55",4497071,35051,8,12.53,10.54,52.14,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:09:00",4497072,35051,8,12.53,10.54,52.14,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:09:05",4497073,35051,8,12.5,10.54,52.14,3.413812,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:09:10",4497074,35051,8,12.52,10.54,52.2,3.413812,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:09:15",4497075,35051,8,12.52,10.54,52.2,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:09:20",4497076,35051,8,12.52,10.54,52.2,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:09:25",4497077,35051,8,12.52,10.54,52.14,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:09:30",4497078,35051,8,12.52,10.54,52.2,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:09:35",4497079,35051,8,12.5,10.54,52.2,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:09:40",4497080,35051,8,12.52,10.54,52.2,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:09:45",4497081,35051,8,12.53,10.54,52.14,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:09:50",4497082,35051,8,12.52,10.54,52.2,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:09:55",4497083,35051,8,12.53,10.54,52.2,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:10:00",4497084,35051,8,12.52,10.54,52.14,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:10:05",4497085,35051,8,12.51,10.54,52.14,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:10:10",4497086,35051,8,12.53,10.54,52.14,3.413812,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:10:15",4497087,35051,8,12.53,10.54,52.2,3.413812,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:10:20",4497088,35051,8,12.53,10.54,52.2,3.413812,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:10:25",4497089,35051,8,12.53,10.54,52.2,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:10:30",4497090,35051,8,12.51,10.54,52.27,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:10:35",4497091,35051,8,12.53,10.54,52.27,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:10:40",4497092,35051,8,12.54,10.54,52.27,3.413812,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:10:45",4497093,35051,8,12.53,10.54,52.27,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:10:50",4497094,35051,8,12.51,10.54,52.27,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:10:55",4497095,35051,8,12.53,10.54,52.27,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:11:00",4497096,35051,8,12.53,10.54,52.2,3.413137,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:11:05",4497097,35051,8,12.49,10.54,52.2,3.413137,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:11:10",4497098,35051,8,12.52,10.54,52.27,3.413137,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:11:15",4497099,35051,8,12.49,10.54,52.27,3.413137,0,471.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:11:20",4497100,35051,8,12.49,10.54,52.27,3.413137,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:11:25",4497101,35051,8,12.51,10.54,52.27,3.413137,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:11:30",4497102,35051,8,12.52,10.54,52.34,3.413137,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:11:35",4497103,35051,8,12.5,10.54,52.34,3.413137,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:11:40",4497104,35051,8,12.52,10.54,52.27,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:11:45",4497105,35051,8,12.5,10.54,52.27,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:11:50",4497106,35051,8,12.52,10.54,52.27,3.413137,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:11:55",4497107,35051,8,12.5,10.54,52.27,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:12:00",4497108,35051,8,12.53,10.54,52.34,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:12:05",4497109,35051,8,12.5,10.54,52.27,3.413137,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:12:10",4497110,35051,8,12.5,10.54,52.27,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:12:15",4497111,35051,8,12.49,10.54,52.27,3.413137,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:12:20",4497112,35051,8,12.53,10.54,52.27,3.413137,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:12:25",4497113,35051,8,12.52,10.54,52.27,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:12:30",4497114,35051,8,12.52,10.54,52.27,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:12:35",4497115,35051,8,12.5,10.54,52.27,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:12:40",4497116,35051,8,12.53,10.54,52.27,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:12:45",4497117,35051,8,12.53,10.54,52.27,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:12:50",4497118,35051,8,12.52,10.54,52.27,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:12:55",4497119,35051,8,12.5,10.54,52.27,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:13:00",4497120,35051,8,12.52,10.54,52.27,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:13:05",4497121,35051,8,12.5,10.54,52.27,3.413812,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:13:10",4497122,35051,8,12.52,10.54,52.27,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:13:15",4497123,35051,8,12.53,10.54,52.27,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:13:20",4497124,35051,8,12.53,10.54,52.27,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:13:25",4497125,35051,8,12.53,10.54,52.34,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:13:30",4497126,35051,8,12.53,10.54,52.27,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:13:35",4497127,35051,8,12.5,10.54,52.27,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:13:40",4497128,35051,8,12.53,10.54,52.27,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:13:45",4497129,35051,8,12.53,10.54,52.34,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:13:50",4497130,35051,8,12.53,10.54,52.34,3.413812,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:13:55",4497131,35051,8,12.53,10.54,52.34,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:14:00",4497132,35051,8,12.51,10.54,52.34,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:14:05",4497133,35051,8,12.5,10.54,52.27,3.413812,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:14:10",4497134,35051,8,12.51,10.56,52.27,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:14:15",4497135,35051,8,12.5,10.54,52.27,3.413812,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:14:20",4497136,35051,8,12.51,10.54,52.34,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:14:25",4497137,35051,8,12.51,10.54,52.34,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:14:30",4497138,35051,8,12.52,10.54,52.27,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:14:35",4497139,35051,8,12.52,10.54,52.34,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:14:40",4497140,35051,8,12.5,10.54,52.27,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:14:45",4497141,35051,8,12.49,10.54,52.27,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:14:50",4497142,35051,8,12.52,10.54,52.27,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:14:55",4497143,35051,8,12.53,10.54,52.27,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:15:00",4497144,35051,8,12.52,10.54,52.27,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:15:05",4497145,35051,8,12.5,10.54,52.27,3.413812,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:15:10",4497146,35051,8,12.5,10.54,52.34,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:15:15",4497147,35051,8,12.52,10.54,52.34,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:15:20",4497148,35051,8,12.52,10.54,52.27,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:15:25",4497149,35051,8,12.53,10.54,52.2,3.413812,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:15:30",4497150,35051,8,12.51,10.54,52.2,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:15:35",4497151,35051,8,12.53,10.54,52.2,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:15:40",4497152,35051,8,12.53,10.56,52.14,3.413812,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:15:45",4497153,35051,8,12.52,10.54,52.07,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:15:50",4497154,35051,8,12.53,10.54,52.14,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:15:55",4497155,35051,8,12.53,10.54,52.14,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:16:00",4497156,35051,8,12.53,10.54,52.14,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:16:05",4497157,35051,8,12.48,10.54,52.14,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:16:10",4497158,35051,8,12.51,10.54,52.14,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:16:15",4497159,35051,8,12.51,10.54,52.14,3.413812,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:16:20",4497160,35051,8,12.5,10.56,52.2,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:16:25",4497161,35051,8,12.53,10.56,52.2,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:16:30",4497162,35051,8,12.51,10.54,52.2,3.413812,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:16:35",4497163,35051,8,12.53,10.54,52.2,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:16:40",4497164,35051,8,12.53,10.56,52.2,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:16:45",4497165,35051,8,12.53,10.56,52.2,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:16:50",4497166,35051,8,12.53,10.56,52.2,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:16:55",4497167,35051,8,12.52,10.56,52.2,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:17:00",4497168,35051,8,12.53,10.56,52.2,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:17:05",4497169,35051,8,12.49,10.54,52.2,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:17:10",4497170,35051,8,12.51,10.56,52.2,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:17:15",4497171,35051,8,12.51,10.56,52.27,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:17:20",4497172,35051,8,12.51,10.56,52.27,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:17:25",4497173,35051,8,12.51,10.56,52.2,3.413812,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:17:30",4497174,35051,8,12.52,10.56,52.2,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:17:35",4497175,35051,8,12.53,10.56,52.2,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:17:40",4497176,35051,8,12.52,10.56,52.2,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:17:45",4497177,35051,8,12.52,10.56,52.2,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:17:50",4497178,35051,8,12.52,10.56,52.2,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:17:55",4497179,35051,8,12.5,10.56,52.2,3.413812,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:18:00",4497180,35051,8,12.53,10.56,52.27,3.413812,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:18:05",4497181,35051,8,12.5,10.56,52.27,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:18:10",4497182,35051,8,12.52,10.56,52.2,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:18:15",4497183,35051,8,12.5,10.56,52.27,3.414487,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:18:20",4497184,35051,8,12.52,10.56,52.2,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:18:25",4497185,35051,8,12.49,10.56,52.2,3.414487,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:18:30",4497186,35051,8,12.5,10.56,52.27,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:18:35",4497187,35051,8,12.52,10.56,52.27,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:18:40",4497188,35051,8,12.5,10.56,52.27,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:18:45",4497189,35051,8,12.52,10.56,52.2,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:18:50",4497190,35051,8,12.52,10.56,52.2,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:18:55",4497191,35051,8,12.52,10.56,52.2,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:19:00",4497192,35051,8,12.53,10.56,52.27,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:19:05",4497193,35051,8,12.51,10.56,52.27,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:19:10",4497194,35051,8,12.53,10.56,52.27,3.414487,0,478.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:19:15",4497195,35051,8,12.53,10.56,52.27,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:19:20",4497196,35051,8,12.53,10.56,52.27,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:19:25",4497197,35051,8,12.5,10.56,52.27,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:19:30",4497198,35051,8,12.53,10.56,52.34,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:19:35",4497199,35051,8,12.53,10.56,52.34,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:19:40",4497200,35051,8,12.53,10.56,52.34,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:19:45",4497201,35051,8,12.53,10.56,52.27,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:19:50",4497202,35051,8,12.53,10.56,52.34,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:19:55",4497203,35051,8,12.51,10.56,52.34,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:20:00",4497204,35051,8,12.51,10.56,52.27,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:20:05",4497205,35051,8,12.49,10.56,52.27,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:20:10",4497206,35051,8,12.51,10.56,52.27,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:20:15",4497207,35051,8,12.51,10.56,52.27,3.414487,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:20:20",4497208,35051,8,12.51,10.56,52.2,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:20:25",4497209,35051,8,12.51,10.56,52.2,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:20:30",4497210,35051,8,12.48,10.56,52.2,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:20:35",4497211,35051,8,12.52,10.56,52.2,3.414487,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:20:40",4497212,35051,8,12.52,10.56,52.2,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:20:45",4497213,35051,8,12.51,10.56,52.27,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:20:50",4497214,35051,8,12.52,10.56,52.27,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:20:55",4497215,35051,8,12.52,10.56,52.27,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:21:00",4497216,35051,8,12.5,10.56,52.27,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:21:05",4497217,35051,8,12.49,10.56,52.27,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:21:10",4497218,35051,8,12.52,10.56,52.2,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:21:15",4497219,35051,8,12.52,10.56,52.2,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:21:20",4497220,35051,8,12.51,10.56,52.2,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:21:25",4497221,35051,8,12.49,10.56,52.2,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:21:30",4497222,35051,8,12.5,10.56,52.14,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:21:35",4497223,35051,8,12.5,10.56,52.14,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:21:40",4497224,35051,8,12.51,10.56,52.2,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:21:45",4497225,35051,8,12.52,10.56,52.2,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:21:50",4497226,35051,8,12.52,10.56,52.2,3.414487,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:21:55",4497227,35051,8,12.51,10.56,52.2,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:22:00",4497228,35051,8,12.52,10.56,52.14,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:22:05",4497229,35051,8,12.5,10.56,52.14,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:22:10",4497230,35051,8,12.53,10.56,52.14,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:22:15",4497231,35051,8,12.53,10.56,52.14,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:22:20",4497232,35051,8,12.5,10.56,52.14,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:22:25",4497233,35051,8,12.53,10.56,52.14,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:22:30",4497234,35051,8,12.53,10.56,52.14,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:22:35",4497235,35051,8,12.53,10.56,52.07,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:22:40",4497236,35051,8,12.53,10.56,52.07,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:22:45",4497237,35051,8,12.53,10.56,52.07,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:22:50",4497238,35051,8,12.53,10.56,52.07,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:22:55",4497239,35051,8,12.53,10.56,52.07,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:23:00",4497240,35051,8,12.53,10.56,52.07,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:23:05",4497241,35051,8,12.48,10.56,52.07,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:23:10",4497242,35051,8,12.49,10.56,52.07,3.414487,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:23:15",4497243,35051,8,12.49,10.56,52.07,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:23:20",4497244,35051,8,12.49,10.56,52.07,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:23:25",4497245,35051,8,12.51,10.56,52.14,3.414487,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:23:30",4497246,35051,8,12.49,10.56,52.07,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:23:35",4497247,35051,8,12.51,10.56,52.14,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:23:40",4497248,35051,8,12.5,10.56,52.14,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:23:45",4497249,35051,8,12.52,10.56,52.14,3.413137,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:23:50",4497250,35051,8,12.52,10.56,52.14,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:23:55",4497251,35051,8,12.52,10.56,52.2,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:24:00",4497252,35051,8,12.52,10.56,52.14,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:24:05",4497253,35051,8,12.49,10.56,52.14,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:24:10",4497254,35051,8,12.51,10.56,52.14,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:24:15",4497255,35051,8,12.51,10.56,52.14,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:24:20",4497256,35051,8,12.51,10.56,52.07,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:24:25",4497257,35051,8,12.52,10.56,52.07,3.413137,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:24:30",4497258,35051,8,12.49,10.56,52.14,3.413137,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:24:35",4497259,35051,8,12.51,10.56,52.07,3.413137,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:24:40",4497260,35051,8,12.51,10.56,52.14,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:24:45",4497261,35051,8,12.51,10.56,52.14,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:24:50",4497262,35051,8,12.51,10.56,52.2,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:24:55",4497263,35051,8,12.51,10.56,52.14,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:25:00",4497264,35051,8,12.52,10.56,52.07,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:25:05",4497265,35051,8,12.53,10.56,52.14,3.413137,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:25:10",4497266,35051,8,12.52,10.56,52.14,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:25:15",4497267,35051,8,12.52,10.56,52.14,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:25:20",4497268,35051,8,12.5,10.56,52.14,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:25:25",4497269,35051,8,12.53,10.56,52.14,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:25:30",4497270,35051,8,12.5,10.56,52.2,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:25:35",4497271,35051,8,12.53,10.56,52.2,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:25:40",4497272,35051,8,12.53,10.56,52.14,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:25:45",4497273,35051,8,12.52,10.56,52.14,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:25:50",4497274,35051,8,12.53,10.56,52.14,3.413137,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:25:55",4497275,35051,8,12.53,10.56,52.14,3.413137,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:26:00",4497276,35051,8,12.53,10.58,52.07,3.413137,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:26:05",4497277,35051,8,12.49,10.56,52.14,3.413137,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:26:10",4497278,35051,8,12.51,10.56,52.14,3.413137,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:26:15",4497279,35051,8,12.48,10.56,52.14,3.413137,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:26:20",4497280,35051,8,12.5,10.56,52.2,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:26:25",4497281,35051,8,12.49,10.58,52.14,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:26:30",4497282,35051,8,12.52,10.58,52.14,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:26:35",4497283,35051,8,12.52,10.58,52.14,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:26:40",4497284,35051,8,12.51,10.58,52.14,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:26:45",4497285,35051,8,12.51,10.56,52.07,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:26:50",4497286,35051,8,12.51,10.56,52.07,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:26:55",4497287,35051,8,12.51,10.58,52.07,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:27:00",4497288,35051,8,12.51,10.58,52.07,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:27:05",4497289,35051,8,12.51,10.58,52.07,3.413137,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:27:10",4497290,35051,8,12.52,10.56,52.07,3.412462,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:27:15",4497291,35051,8,12.52,10.58,52.07,3.412462,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:27:20",4497292,35051,8,12.49,10.58,52.14,3.412462,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:27:25",4497293,35051,8,12.51,10.58,52.14,3.412462,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:27:30",4497294,35051,8,12.51,10.58,52.14,3.412462,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:27:35",4497295,35051,8,12.51,10.58,52.14,3.412462,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:27:40",4497296,35051,8,12.49,10.58,52.07,3.412462,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:27:45",4497297,35051,8,12.51,10.58,52.07,3.412462,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:27:50",4497298,35051,8,12.49,10.58,52.14,3.412462,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:27:55",4497299,35051,8,12.51,10.58,52.07,3.412462,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:28:00",4497300,35051,8,12.51,10.58,52.14,3.412462,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:28:05",4497301,35051,8,12.49,10.58,52.14,3.412462,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:28:10",4497302,35051,8,12.51,10.58,52.07,3.412462,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:28:15",4497303,35051,8,12.52,10.58,52,3.412462,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:28:20",4497304,35051,8,12.52,10.58,52,3.412462,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:28:25",4497305,35051,8,12.52,10.58,51.93,3.412462,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:28:30",4497306,35051,8,12.53,10.58,51.93,3.412462,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:28:35",4497307,35051,8,12.52,10.58,51.93,3.412462,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:28:40",4497308,35051,8,12.5,10.58,52,3.412462,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:28:45",4497309,35051,8,12.53,10.58,52,3.412462,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:28:50",4497310,35051,8,12.51,10.58,52,3.412462,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:28:55",4497311,35051,8,12.53,10.58,51.93,3.412462,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:29:00",4497312,35051,8,12.52,10.58,51.93,3.413137,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:29:05",4497313,35051,8,12.48,10.58,51.93,3.413137,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:29:10",4497314,35051,8,12.51,10.58,51.93,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:29:15",4497315,35051,8,12.51,10.58,51.93,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:29:20",4497316,35051,8,12.51,10.58,51.93,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:29:25",4497317,35051,8,12.49,10.58,51.93,3.413137,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:29:30",4497318,35051,8,12.51,10.58,51.86,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:29:35",4497319,35051,8,12.51,10.58,51.86,3.413137,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:29:40",4497320,35051,8,12.52,10.58,51.86,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:29:45",4497321,35051,8,12.51,10.58,51.86,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:29:50",4497322,35051,8,12.52,10.58,51.93,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:29:55",4497323,35051,8,12.52,10.58,51.86,3.413137,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:30:00",4497324,35051,8,12.52,10.58,51.8,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:30:05",4497325,35051,8,12.49,10.58,51.8,3.413137,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:30:10",4497326,35051,8,12.51,10.58,51.8,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:30:15",4497327,35051,8,12.51,10.58,51.8,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:30:20",4497328,35051,8,12.52,10.58,51.8,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:30:25",4497329,35051,8,12.49,10.58,51.8,3.413137,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:30:30",4497330,35051,8,12.51,10.58,51.73,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:30:35",4497331,35051,8,12.51,10.58,51.66,3.413137,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:30:40",4497332,35051,8,12.51,10.58,51.59,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:30:45",4497333,35051,8,12.48,10.58,51.59,3.412462,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:30:50",4497334,35051,8,12.49,10.58,51.59,3.412462,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:30:55",4497335,35051,8,12.49,10.58,51.59,3.412462,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:31:00",4497336,35051,8,12.52,10.58,51.66,3.412462,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:31:05",4497337,35051,8,12.49,10.58,51.66,3.412462,0,464.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:31:10",4497338,35051,8,12.52,10.58,51.66,3.412462,0,474.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:31:15",4497339,35051,8,12.52,10.58,51.66,3.412462,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:31:20",4497340,35051,8,12.52,10.58,51.66,3.412462,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:31:25",4497341,35051,8,12.49,10.58,51.66,3.412462,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:31:30",4497342,35051,8,12.52,10.58,51.66,3.412462,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:31:35",4497343,35051,8,12.53,10.58,51.59,3.412462,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:31:40",4497344,35051,8,12.53,10.58,51.59,3.412462,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:31:45",4497345,35051,8,12.53,10.58,51.59,3.412462,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:31:50",4497346,35051,8,12.5,10.58,51.59,3.412462,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:31:55",4497347,35051,8,12.53,10.58,51.66,3.412462,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:32:00",4497348,35051,8,12.53,10.58,51.66,3.412462,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:32:05",4497349,35051,8,12.47,10.58,51.66,3.412462,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:32:10",4497350,35051,8,12.51,10.58,51.59,3.412462,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:32:15",4497351,35051,8,12.51,10.58,51.59,3.412462,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:32:20",4497352,35051,8,12.46,10.58,51.59,3.412462,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:32:25",4497353,35051,8,12.51,10.58,51.59,3.412462,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:32:30",4497354,35051,8,12.51,10.58,51.52,3.412462,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:32:35",4497355,35051,8,12.51,10.58,51.52,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:32:40",4497356,35051,8,12.51,10.58,51.59,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:32:45",4497357,35051,8,12.51,10.58,51.59,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:32:50",4497358,35051,8,12.51,10.58,51.66,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:32:55",4497359,35051,8,12.51,10.58,51.66,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:33:00",4497360,35051,8,12.51,10.58,51.66,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:33:05",4497361,35051,8,12.49,10.58,51.66,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:33:10",4497362,35051,8,12.51,10.58,51.66,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:33:15",4497363,35051,8,12.49,10.58,51.66,3.413812,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:33:20",4497364,35051,8,12.51,10.58,51.66,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:33:25",4497365,35051,8,12.51,10.58,51.66,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:33:30",4497366,35051,8,12.51,10.58,51.66,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:33:35",4497367,35051,8,12.51,10.58,51.66,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:33:40",4497368,35051,8,12.51,10.58,51.59,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:33:45",4497369,35051,8,12.51,10.58,51.59,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:33:50",4497370,35051,8,12.51,10.58,51.59,3.413812,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:33:55",4497371,35051,8,12.49,10.58,51.66,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:34:00",4497372,35051,8,12.51,10.58,51.66,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:34:05",4497373,35051,8,12.49,10.58,51.66,3.413812,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:34:10",4497374,35051,8,12.52,10.58,51.73,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:34:15",4497375,35051,8,12.53,10.58,51.73,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:34:20",4497376,35051,8,12.53,10.58,51.73,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:34:25",4497377,35051,8,12.53,10.58,51.73,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:34:30",4497378,35051,8,12.53,10.58,51.8,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:34:35",4497379,35051,8,12.52,10.58,51.8,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:34:40",4497380,35051,8,12.53,10.58,51.8,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:34:45",4497381,35051,8,12.51,10.58,51.8,3.413812,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:34:50",4497382,35051,8,12.5,10.58,51.8,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:34:55",4497383,35051,8,12.53,10.58,51.8,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:35:00",4497384,35051,8,12.5,10.58,51.8,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:35:05",4497385,35051,8,12.51,10.58,51.8,3.413812,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:35:10",4497386,35051,8,12.5,10.58,51.8,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:35:15",4497387,35051,8,12.51,10.58,51.8,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:35:20",4497388,35051,8,12.51,10.58,51.8,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:35:25",4497389,35051,8,12.51,10.58,51.86,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:35:30",4497390,35051,8,12.51,10.58,51.8,3.413812,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:35:35",4497391,35051,8,12.51,10.58,51.8,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:35:40",4497392,35051,8,12.52,10.58,51.8,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:35:45",4497393,35051,8,12.51,10.58,51.8,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:35:50",4497394,35051,8,12.51,10.58,51.73,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:35:55",4497395,35051,8,12.52,10.58,51.8,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:36:00",4497396,35051,8,12.49,10.58,51.8,3.413812,0,471.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:36:05",4497397,35051,8,12.49,10.58,51.8,3.413812,0,478.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:36:10",4497398,35051,8,12.51,10.58,51.8,3.413812,0,471.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:36:15",4497399,35051,8,12.5,10.58,51.8,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:36:20",4497400,35051,8,12.51,10.58,51.8,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:36:25",4497401,35051,8,12.51,10.58,51.8,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:36:30",4497402,35051,8,12.51,10.58,51.8,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:36:35",4497403,35051,8,12.51,10.58,51.8,3.413812,0,472.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:36:40",4497404,35051,8,12.52,10.58,51.8,3.413812,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:36:45",4497405,35051,8,12.52,10.58,51.8,3.413812,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:36:50",4497406,35051,8,12.51,10.58,51.8,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:36:55",4497407,35051,8,12.51,10.58,51.8,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:37:00",4497408,35051,8,12.51,10.58,51.8,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:37:05",4497409,35051,8,12.5,10.58,51.8,3.413812,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:37:10",4497410,35051,8,12.52,10.58,51.8,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:37:15",4497411,35051,8,12.52,10.58,51.8,3.413812,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:37:20",4497412,35051,8,12.52,10.58,51.8,3.413812,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:37:25",4497413,35051,8,12.51,10.58,51.8,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:37:30",4497414,35051,8,12.53,10.58,51.8,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:37:35",4497415,35051,8,12.53,10.58,51.8,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:37:40",4497416,35051,8,12.53,10.58,51.8,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:37:45",4497417,35051,8,12.5,10.58,51.86,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:37:50",4497418,35051,8,12.53,10.58,51.86,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:37:55",4497419,35051,8,12.53,10.58,51.86,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:38:00",4497420,35051,8,12.5,10.58,51.86,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:38:05",4497421,35051,8,12.49,10.58,51.8,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:38:10",4497422,35051,8,12.49,10.58,51.86,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:38:15",4497423,35051,8,12.51,10.58,51.86,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:38:20",4497424,35051,8,12.51,10.58,51.86,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:38:25",4497425,35051,8,12.48,10.58,51.86,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:38:30",4497426,35051,8,12.51,10.58,51.86,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:38:35",4497427,35051,8,12.52,10.58,51.86,3.413812,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:38:40",4497428,35051,8,12.51,10.58,51.86,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:38:45",4497429,35051,8,12.48,10.58,51.86,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:38:50",4497430,35051,8,12.51,10.58,51.93,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:38:55",4497431,35051,8,12.51,10.58,51.86,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:39:00",4497432,35051,8,12.51,10.58,51.86,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:39:05",4497433,35051,8,12.49,10.58,51.93,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:39:10",4497434,35051,8,12.52,10.58,51.93,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:39:15",4497435,35051,8,12.52,10.58,51.93,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:39:20",4497436,35051,8,12.52,10.58,51.93,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:39:25",4497437,35051,8,12.52,10.58,51.93,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:39:30",4497438,35051,8,12.51,10.58,51.86,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:39:35",4497439,35051,8,12.51,10.58,51.86,3.413812,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:39:40",4497440,35051,8,12.52,10.58,51.8,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:39:45",4497441,35051,8,12.52,10.58,51.8,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:39:50",4497442,35051,8,12.52,10.58,51.86,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:39:55",4497443,35051,8,12.52,10.58,51.86,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:40:00",4497444,35051,8,12.52,10.58,51.86,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:40:05",4497445,35051,8,12.5,10.58,51.8,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:40:10",4497446,35051,8,12.52,10.58,51.8,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:40:15",4497447,35051,8,12.53,10.58,51.86,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:40:20",4497448,35051,8,12.53,10.58,51.86,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:40:25",4497449,35051,8,12.53,10.58,51.8,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:40:30",4497450,35051,8,12.53,10.58,51.86,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:40:35",4497451,35051,8,12.53,10.58,51.86,3.413812,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:40:40",4497452,35051,8,12.53,10.58,51.86,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:40:45",4497453,35051,8,12.52,10.58,51.86,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:40:50",4497454,35051,8,12.53,10.58,51.86,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:40:55",4497455,35051,8,12.53,10.58,51.86,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:41:00",4497456,35051,8,12.53,10.58,51.8,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:41:05",4497457,35051,8,12.49,10.61,51.8,3.413812,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:41:10",4497458,35051,8,12.51,10.58,51.8,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:41:15",4497459,35051,8,12.51,10.61,51.8,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:41:20",4497460,35051,8,12.51,10.58,51.8,3.413812,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:41:25",4497461,35051,8,12.49,10.58,51.73,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:41:30",4497462,35051,8,12.52,10.58,51.73,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:41:35",4497463,35051,8,12.52,10.61,51.73,3.414487,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:41:40",4497464,35051,8,12.51,10.61,51.66,3.414487,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:41:45",4497465,35051,8,12.52,10.61,51.73,3.414487,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:41:50",4497466,35051,8,12.52,10.61,51.73,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:41:55",4497467,35051,8,12.52,10.61,51.73,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:42:00",4497468,35051,8,12.52,10.61,51.66,3.414487,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:42:05",4497469,35051,8,12.49,10.61,51.66,3.414487,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:42:10",4497470,35051,8,12.52,10.61,51.59,3.414487,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:42:15",4497471,35051,8,12.52,10.61,51.59,3.414487,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:42:20",4497472,35051,8,12.52,10.61,51.59,3.414487,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:42:25",4497473,35051,8,12.52,10.61,51.66,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:42:30",4497474,35051,8,12.52,10.61,51.66,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:42:35",4497475,35051,8,12.52,10.61,51.73,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:42:40",4497476,35051,8,12.53,10.61,51.73,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:42:45",4497477,35051,8,12.5,10.61,51.73,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:42:50",4497478,35051,8,12.53,10.61,51.73,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:42:55",4497479,35051,8,12.53,10.61,51.8,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:43:00",4497480,35051,8,12.53,10.61,51.73,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:43:05",4497481,35051,8,12.53,10.61,51.73,3.414487,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:43:10",4497482,35051,8,12.53,10.61,51.8,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:43:15",4497483,35051,8,12.53,10.61,51.8,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:43:20",4497484,35051,8,12.53,10.61,51.8,3.413137,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:43:25",4497485,35051,8,12.51,10.61,51.8,3.413137,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:43:30",4497486,35051,8,12.53,10.61,51.86,3.413137,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:43:35",4497487,35051,8,12.54,10.61,51.8,3.413137,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:43:40",4497488,35051,8,12.53,10.61,51.86,3.413137,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:43:45",4497489,35051,8,12.54,10.61,51.86,3.413137,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:43:50",4497490,35051,8,12.54,10.61,51.93,3.413137,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:43:55",4497491,35051,8,12.54,10.61,51.93,3.413137,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:44:00",4497492,35051,8,12.53,10.61,51.93,3.413137,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:44:05",4497493,35051,8,12.49,10.61,51.93,3.413137,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:44:10",4497494,35051,8,12.52,10.61,51.93,3.413137,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:44:15",4497495,35051,8,12.51,10.61,51.93,3.413137,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:44:20",4497496,35051,8,12.52,10.61,51.93,3.413137,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:44:25",4497497,35051,8,12.52,10.61,51.93,3.413137,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:44:30",4497498,35051,8,12.53,10.61,52,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:44:35",4497499,35051,8,12.52,10.61,52,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:44:40",4497500,35051,8,12.53,10.61,52,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:44:45",4497501,35051,8,12.5,10.61,52.07,3.413137,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:44:50",4497502,35051,8,12.53,10.61,52.07,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:44:55",4497503,35051,8,12.53,10.61,52,3.413137,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:45:00",4497504,35051,8,12.53,10.61,52,3.413137,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:45:05",4497505,35051,8,12.53,10.61,52,3.413137,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:45:10",4497506,35051,8,12.53,10.61,52.07,3.413137,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:45:15",4497507,35051,8,12.53,10.61,52,3.413137,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:45:20",4497508,35051,8,12.53,10.61,52,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:45:25",4497509,35051,8,12.5,10.61,52,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:45:30",4497510,35051,8,12.53,10.61,52.07,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:45:35",4497511,35051,8,12.53,10.61,52.07,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:45:40",4497512,35051,8,12.53,10.61,52.07,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:45:45",4497513,35051,8,12.53,10.61,52.07,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:45:50",4497514,35051,8,12.53,10.61,52,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:45:55",4497515,35051,8,12.53,10.61,51.93,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:46:00",4497516,35051,8,12.53,10.61,51.93,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:46:05",4497517,35051,8,12.51,10.61,51.93,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:46:10",4497518,35051,8,12.54,10.61,52,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:46:15",4497519,35051,8,12.54,10.61,52,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:46:20",4497520,35051,8,12.54,10.61,52,3.413137,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:46:25",4497521,35051,8,12.54,10.61,52,3.413137,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:46:30",4497522,35051,8,12.54,10.61,52,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:46:35",4497523,35051,8,12.54,10.61,52,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:46:40",4497524,35051,8,12.55,10.61,52,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:46:45",4497525,35051,8,12.52,10.61,52,3.413137,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:46:50",4497526,35051,8,12.54,10.61,52,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:46:55",4497527,35051,8,12.55,10.61,52,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:47:00",4497528,35051,8,12.55,10.61,52,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:47:05",4497529,35051,8,12.53,10.61,52,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:47:10",4497530,35051,8,12.53,10.61,52,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:47:15",4497531,35051,8,12.53,10.61,52,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:47:20",4497532,35051,8,12.53,10.61,52,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:47:25",4497533,35051,8,12.5,10.61,52,3.413812,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:47:30",4497534,35051,8,12.54,10.61,52,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:47:35",4497535,35051,8,12.54,10.61,52,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:47:40",4497536,35051,8,12.51,10.61,52,3.413812,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:47:45",4497537,35051,8,12.54,10.61,52,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:47:50",4497538,35051,8,12.54,10.61,51.93,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:47:55",4497539,35051,8,12.54,10.61,52,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:48:00",4497540,35051,8,12.54,10.61,52.07,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:48:05",4497541,35051,8,12.54,10.61,52,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:48:10",4497542,35051,8,12.54,10.61,52,3.413812,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:48:15",4497543,35051,8,12.54,10.61,52.07,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:48:20",4497544,35051,8,12.54,10.61,52.07,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:48:25",4497545,35051,8,12.51,10.61,52.07,3.413812,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:48:30",4497546,35051,8,12.54,10.61,52.07,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:48:35",4497547,35051,8,12.54,10.61,52.07,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:48:40",4497548,35051,8,12.54,10.61,52.07,3.413812,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:48:45",4497549,35051,8,12.53,10.61,52.07,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:48:50",4497550,35051,8,12.54,10.61,52.07,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:48:55",4497551,35051,8,12.54,10.61,52.14,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:49:00",4497552,35051,8,12.53,10.61,52.14,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:49:05",4497553,35051,8,12.54,10.61,52.14,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:49:10",4497554,35051,8,12.52,10.61,52.14,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:49:15",4497555,35051,8,12.52,10.61,52.14,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:49:20",4497556,35051,8,12.55,10.61,52.14,3.413137,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:49:25",4497557,35051,8,12.54,10.61,52.07,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:49:30",4497558,35051,8,12.55,10.61,52.07,3.413137,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:49:35",4497559,35051,8,12.52,10.61,52.07,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:49:40",4497560,35051,8,12.55,10.61,52,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:49:45",4497561,35051,8,12.55,10.61,52.07,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:49:50",4497562,35051,8,12.53,10.61,52,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:49:55",4497563,35051,8,12.52,10.61,52,3.413137,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:50:00",4497564,35051,8,12.53,10.61,51.93,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:50:05",4497565,35051,8,12.51,10.61,51.93,3.413137,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:50:10",4497566,35051,8,12.53,10.61,51.93,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:50:15",4497567,35051,8,12.53,10.61,52,3.413137,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:50:20",4497568,35051,8,12.53,10.61,52,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:50:25",4497569,35051,8,12.53,10.61,51.93,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:50:30",4497570,35051,8,12.51,10.61,51.93,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:50:35",4497571,35051,8,12.54,10.61,51.93,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:50:40",4497572,35051,8,12.51,10.61,51.93,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:50:45",4497573,35051,8,12.51,10.61,51.86,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:50:50",4497574,35051,8,12.51,10.61,51.86,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:50:55",4497575,35051,8,12.54,10.61,51.86,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:51:00",4497576,35051,8,12.54,10.61,51.93,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:51:05",4497577,35051,8,12.51,10.61,51.93,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:51:10",4497578,35051,8,12.51,10.61,52,3.413137,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:51:15",4497579,35051,8,12.51,10.61,52,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:51:20",4497580,35051,8,12.53,10.61,52,3.413137,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:51:25",4497581,35051,8,12.53,10.61,52,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:51:30",4497582,35051,8,12.53,10.61,52,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:51:35",4497583,35051,8,12.53,10.61,52,3.413137,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:51:40",4497584,35051,8,12.53,10.61,52,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:51:45",4497585,35051,8,12.53,10.61,52,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:51:50",4497586,35051,8,12.51,10.61,52,3.413137,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:51:55",4497587,35051,8,12.53,10.61,52,3.413137,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:52:00",4497588,35051,8,12.53,10.63,52,3.413137,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:52:05",4497589,35051,8,12.51,10.63,52,3.413137,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:52:10",4497590,35051,8,12.54,10.63,52,3.413137,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:52:15",4497591,35051,8,12.51,10.63,52,3.413137,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:52:20",4497592,35051,8,12.51,10.61,52.07,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:52:25",4497593,35051,8,12.54,10.63,52,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:52:30",4497594,35051,8,12.54,10.63,52,3.413812,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:52:35",4497595,35051,8,12.54,10.63,52,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:52:40",4497596,35051,8,12.54,10.61,52,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:52:45",4497597,35051,8,12.54,10.63,52.07,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:52:50",4497598,35051,8,12.53,10.63,52.07,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:52:55",4497599,35051,8,12.54,10.63,52.07,3.413812,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:53:00",4497600,35051,8,12.54,10.63,52,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:53:05",4497601,35051,8,12.52,10.63,52,3.413812,0,477.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:53:10",4497602,35051,8,12.52,10.63,52,3.413812,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:53:15",4497603,35051,8,12.52,10.63,52,3.413812,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:53:20",4497604,35051,8,12.52,10.63,52,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:53:25",4497605,35051,8,12.52,10.63,52,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:53:30",4497606,35051,8,12.5,10.63,52,3.413812,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:53:35",4497607,35051,8,12.53,10.63,52,3.413812,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:53:40",4497608,35051,8,12.53,10.63,52,3.413812,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:53:45",4497609,35051,8,12.53,10.63,52,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:53:50",4497610,35051,8,12.53,10.63,52,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:53:55",4497611,35051,8,12.5,10.63,52,3.413812,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:54:00",4497612,35051,8,12.53,10.63,52,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:54:05",4497613,35051,8,12.5,10.63,52,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:54:10",4497614,35051,8,12.53,10.63,52,3.413812,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:54:15",4497615,35051,8,12.52,10.63,52,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:54:20",4497616,35051,8,12.53,10.63,52,3.413812,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:54:25",4497617,35051,8,12.53,10.63,52,3.413812,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:54:30",4497618,35051,8,12.53,10.63,52,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:54:35",4497619,35051,8,12.53,10.63,52,3.413812,0,468.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:54:40",4497620,35051,8,12.53,10.63,52,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:54:45",4497621,35051,8,12.52,10.63,52,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:54:50",4497622,35051,8,12.52,10.63,52,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:54:55",4497623,35051,8,12.52,10.63,52,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:55:00",4497624,35051,8,12.49,10.63,52,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:55:05",4497625,35051,8,12.5,10.63,52,3.413812,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:55:10",4497626,35051,8,12.53,10.63,52,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:55:15",4497627,35051,8,12.53,10.63,52,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:55:20",4497628,35051,8,12.53,10.63,52,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:55:25",4497629,35051,8,12.5,10.63,52,3.413812,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:55:30",4497630,35051,8,12.53,10.63,52,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:55:35",4497631,35051,8,12.53,10.63,52,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:55:40",4497632,35051,8,12.53,10.63,52,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:55:45",4497633,35051,8,12.53,10.63,52,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:55:50",4497634,35051,8,12.51,10.63,51.93,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:55:55",4497635,35051,8,12.51,10.63,51.93,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:56:00",4497636,35051,8,12.53,10.63,51.93,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:56:05",4497637,35051,8,12.48,10.63,51.93,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:56:10",4497638,35051,8,12.51,10.63,51.93,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:56:15",4497639,35051,8,12.51,10.63,51.93,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:56:20",4497640,35051,8,12.49,10.63,51.93,3.414487,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:56:25",4497641,35051,8,12.51,10.63,51.93,3.414487,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:56:30",4497642,35051,8,12.52,10.63,51.93,3.414487,0,568.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:56:35",4497643,35051,8,12.52,10.63,51.93,3.414487,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:56:40",4497644,35051,8,12.52,10.63,51.86,3.414487,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:56:45",4497645,35051,8,12.52,10.63,51.86,3.414487,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:56:50",4497646,35051,8,12.52,10.63,51.86,3.414487,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:56:55",4497647,35051,8,12.5,10.63,51.86,3.414487,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:57:00",4497648,35051,8,12.5,10.63,51.86,3.414487,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:57:05",4497649,35051,8,12.5,10.63,51.8,3.414487,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:57:10",4497650,35051,8,12.52,10.63,51.86,3.414487,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:57:15",4497651,35051,8,12.52,10.63,51.86,3.414487,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:57:20",4497652,35051,8,12.52,10.63,51.86,3.414487,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:57:25",4497653,35051,8,12.5,10.63,51.86,3.414487,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:57:30",4497654,35051,8,12.52,10.63,51.86,3.414487,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:57:35",4497655,35051,8,12.52,10.63,51.86,3.414487,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:57:40",4497656,35051,8,12.52,10.63,51.86,3.414487,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:57:45",4497657,35051,8,12.52,10.63,51.86,3.414487,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:57:50",4497658,35051,8,12.49,10.63,51.86,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:57:55",4497659,35051,8,12.51,10.63,51.86,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:58:00",4497660,35051,8,12.52,10.63,51.93,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:58:05",4497661,35051,8,12.5,10.63,51.93,3.414487,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:58:10",4497662,35051,8,12.53,10.63,51.93,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:58:15",4497663,35051,8,12.5,10.63,51.93,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:58:20",4497664,35051,8,12.53,10.63,51.93,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:58:25",4497665,35051,8,12.53,10.63,51.93,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:58:30",4497666,35051,8,12.53,10.63,51.93,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:58:35",4497667,35051,8,12.53,10.63,51.93,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:58:40",4497668,35051,8,12.53,10.63,51.86,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:58:45",4497669,35051,8,12.53,10.63,51.86,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:58:50",4497670,35051,8,12.53,10.63,51.86,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:58:55",4497671,35051,8,12.53,10.63,51.86,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:59:00",4497672,35051,8,12.53,10.63,51.86,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:59:05",4497673,35051,8,12.51,10.63,51.86,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:59:10",4497674,35051,8,12.52,10.63,51.8,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:59:15",4497675,35051,8,12.52,10.63,51.8,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:59:20",4497676,35051,8,12.52,10.63,51.8,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:59:25",4497677,35051,8,12.52,10.63,51.8,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:59:30",4497678,35051,8,12.52,10.63,51.8,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:59:35",4497679,35051,8,12.52,10.63,51.86,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:59:40",4497680,35051,8,12.51,10.63,51.86,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:59:45",4497681,35051,8,12.52,10.63,51.8,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:59:50",4497682,35051,8,12.52,10.63,51.8,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 13:59:55",4497683,35051,8,12.5,10.63,51.86,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:00:00",4497684,35051,8,12.52,10.63,51.8,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:00:05",4497685,35051,8,12.52,10.63,51.86,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:00:10",4497686,35051,8,12.52,10.63,51.8,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:00:15",4497687,35051,8,12.52,10.63,51.8,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:00:20",4497688,35051,8,12.52,10.63,51.8,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:00:25",4497689,35051,8,12.52,10.63,51.8,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:00:30",4497690,35051,8,12.53,10.63,51.8,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:00:35",4497691,35051,8,12.53,10.63,51.8,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:00:40",4497692,35051,8,12.53,10.63,51.8,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:00:45",4497693,35051,8,12.53,10.63,51.8,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:00:50",4497694,35051,8,12.52,10.63,51.8,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:00:55",4497695,35051,8,12.52,10.63,51.86,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:01:00",4497696,35051,8,12.53,10.63,51.8,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:01:05",4497697,35051,8,12.5,10.63,51.8,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:01:10",4497698,35051,8,12.53,10.63,51.8,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:01:15",4497699,35051,8,12.53,10.63,51.86,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:01:20",4497700,35051,8,12.53,10.63,51.86,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:01:25",4497701,35051,8,12.53,10.63,51.86,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:01:30",4497702,35051,8,12.54,10.63,51.86,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:01:35",4497703,35051,8,12.54,10.63,51.93,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:01:40",4497704,35051,8,12.53,10.63,51.93,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:01:45",4497705,35051,8,12.54,10.63,51.86,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:01:50",4497706,35051,8,12.54,10.63,51.8,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:01:55",4497707,35051,8,12.54,10.63,51.8,3.413812,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:02:00",4497708,35051,8,12.53,10.63,51.8,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:02:05",4497709,35051,8,12.49,10.63,51.8,3.413812,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:02:10",4497710,35051,8,12.49,10.63,51.8,3.413812,0,537.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:02:15",4497711,35051,8,12.52,10.63,51.8,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:02:20",4497712,35051,8,12.52,10.63,51.8,3.413812,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:02:25",4497713,35051,8,12.5,10.63,51.8,3.413812,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:02:30",4497714,35051,8,12.53,10.63,51.8,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:02:35",4497715,35051,8,12.51,10.63,51.8,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:02:40",4497716,35051,8,12.51,10.63,51.8,3.413812,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:02:45",4497717,35051,8,12.53,10.63,51.8,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:02:50",4497718,35051,8,12.53,10.63,51.73,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:02:55",4497719,35051,8,12.52,10.63,51.66,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:03:00",4497720,35051,8,12.53,10.63,51.66,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:03:05",4497721,35051,8,12.5,10.63,51.73,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:03:10",4497722,35051,8,12.53,10.63,51.73,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:03:15",4497723,35051,8,12.53,10.63,51.8,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:03:20",4497724,35051,8,12.53,10.63,51.8,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:03:25",4497725,35051,8,12.53,10.63,51.73,3.414487,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:03:30",4497726,35051,8,12.51,10.63,51.73,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:03:35",4497727,35051,8,12.53,10.63,51.8,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:03:40",4497728,35051,8,12.53,10.63,51.8,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:03:45",4497729,35051,8,12.53,10.63,51.8,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:03:50",4497730,35051,8,12.54,10.63,51.8,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:03:55",4497731,35051,8,12.54,10.63,51.8,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:04:00",4497732,35051,8,12.54,10.63,51.8,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:04:05",4497733,35051,8,12.52,10.63,51.8,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:04:10",4497734,35051,8,12.55,10.63,51.8,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:04:15",4497735,35051,8,12.55,10.63,51.8,3.414487,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:04:20",4497736,35051,8,12.53,10.63,51.8,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:04:25",4497737,35051,8,12.55,10.63,51.8,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:04:30",4497738,35051,8,12.55,10.63,51.73,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:04:35",4497739,35051,8,12.55,10.63,51.73,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:04:40",4497740,35051,8,12.53,10.63,51.73,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:04:45",4497741,35051,8,12.56,10.63,51.73,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:04:50",4497742,35051,8,12.56,10.63,51.66,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:04:55",4497743,35051,8,12.54,10.63,51.73,3.414487,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:05:00",4497744,35051,8,12.55,10.63,51.8,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:05:05",4497745,35051,8,12.51,10.63,51.8,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:05:10",4497746,35051,8,12.52,10.63,51.73,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:05:15",4497747,35051,8,12.54,10.63,51.8,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:05:20",4497748,35051,8,12.54,10.63,51.8,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:05:25",4497749,35051,8,12.54,10.63,51.8,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:05:30",4497750,35051,8,12.54,10.63,51.8,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:05:35",4497751,35051,8,12.55,10.63,51.86,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:05:40",4497752,35051,8,12.55,10.63,51.86,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:05:45",4497753,35051,8,12.55,10.63,51.8,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:05:50",4497754,35051,8,12.55,10.63,51.8,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:05:55",4497755,35051,8,12.55,10.63,51.8,3.413812,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:06:00",4497756,35051,8,12.55,10.63,51.73,3.413812,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:06:05",4497757,35051,8,12.54,10.63,51.8,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:06:10",4497758,35051,8,12.55,10.63,51.8,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:06:15",4497759,35051,8,12.55,10.63,51.8,3.413812,0,531.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:06:20",4497760,35051,8,12.55,10.63,51.8,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:06:25",4497761,35051,8,12.56,10.63,51.86,3.413812,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:06:30",4497762,35051,8,12.53,10.63,51.86,3.413812,0,475.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:06:35",4497763,35051,8,12.55,10.63,51.93,3.413812,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:06:40",4497764,35051,8,12.55,10.63,51.86,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:06:45",4497765,35051,8,12.56,10.63,51.86,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:06:50",4497766,35051,8,12.54,10.63,51.8,3.413137,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:06:55",4497767,35051,8,12.56,10.63,51.73,3.413137,0,472.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:07:00",4497768,35051,8,12.56,10.63,51.73,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:07:05",4497769,35051,8,12.54,10.63,51.73,3.413137,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:07:10",4497770,35051,8,12.57,10.63,51.73,3.413137,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:07:15",4497771,35051,8,12.54,10.63,51.73,3.413137,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:07:20",4497772,35051,8,12.58,10.63,51.8,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:07:25",4497773,35051,8,12.58,10.63,51.8,3.413137,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:07:30",4497774,35051,8,12.58,10.63,51.8,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:07:35",4497775,35051,8,12.55,10.63,51.8,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:07:40",4497776,35051,8,12.58,10.63,51.8,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:07:45",4497777,35051,8,12.58,10.63,51.8,3.413137,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:07:50",4497778,35051,8,12.58,10.63,51.8,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:07:55",4497779,35051,8,12.58,10.63,51.8,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:08:00",4497780,35051,8,12.58,10.63,51.86,3.413137,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:08:05",4497781,35051,8,12.53,10.63,51.86,3.413137,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:08:10",4497782,35051,8,12.56,10.63,51.8,3.413137,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:08:15",4497783,35051,8,12.56,10.63,51.8,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:08:20",4497784,35051,8,12.56,10.63,51.86,3.413137,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:08:25",4497785,35051,8,12.56,10.63,51.86,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:08:30",4497786,35051,8,12.58,10.65,51.86,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:08:35",4497787,35051,8,12.58,10.63,51.93,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:08:40",4497788,35051,8,12.58,10.63,51.93,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:08:45",4497789,35051,8,12.58,10.63,51.8,3.413812,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:08:50",4497790,35051,8,12.58,10.63,51.8,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:08:55",4497791,35051,8,12.56,10.63,51.86,3.413812,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:09:00",4497792,35051,8,12.58,10.63,51.93,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:09:05",4497793,35051,8,12.56,10.63,51.93,3.413812,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:09:10",4497794,35051,8,12.58,10.63,51.93,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:09:15",4497795,35051,8,12.56,10.63,51.93,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:09:20",4497796,35051,8,12.58,10.63,51.86,3.413812,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:09:25",4497797,35051,8,12.58,10.63,51.8,3.413812,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:09:30",4497798,35051,8,12.58,10.63,51.73,3.413812,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:09:35",4497799,35051,8,12.58,10.63,51.73,3.413812,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:09:40",4497800,35051,8,12.58,10.63,51.73,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:09:45",4497801,35051,8,12.58,10.63,51.73,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:09:50",4497802,35051,8,12.58,10.63,51.73,3.413812,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:09:55",4497803,35051,8,12.58,10.63,51.73,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:10:00",4497804,35051,8,12.59,10.63,51.73,3.413812,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:10:05",4497805,35051,8,12.57,10.63,51.73,3.413812,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:10:10",4497806,35051,8,12.58,10.63,51.8,3.413812,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:10:15",4497807,35051,8,12.59,10.63,51.8,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:10:20",4497808,35051,8,12.6,10.63,51.86,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:10:25",4497809,35051,8,12.58,10.63,51.86,3.413812,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:10:30",4497810,35051,8,12.57,10.63,51.86,3.413812,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:10:35",4497811,35051,8,12.59,10.63,51.86,3.413812,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:10:40",4497812,35051,8,12.56,10.63,51.86,3.413812,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:10:45",4497813,35051,8,12.57,10.63,51.86,3.413812,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:10:50",4497814,35051,8,12.6,10.63,51.86,3.413812,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:10:55",4497815,35051,8,12.6,10.63,51.86,3.413812,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:11:00",4497816,35051,8,12.6,10.63,51.86,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:11:05",4497817,35051,8,12.57,10.63,51.93,3.413812,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:11:10",4497818,35051,8,12.59,10.63,51.93,3.413812,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:11:15",4497819,35051,8,12.58,10.63,51.93,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:11:20",4497820,35051,8,12.59,10.63,51.93,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:11:25",4497821,35051,8,12.59,10.63,51.93,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:11:30",4497822,35051,8,12.59,10.63,51.93,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:11:35",4497823,35051,8,12.59,10.63,51.93,3.413812,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:11:40",4497824,35051,8,12.59,10.63,51.93,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:11:45",4497825,35051,8,12.59,10.65,51.93,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:11:50",4497826,35051,8,12.59,10.63,51.93,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:11:55",4497827,35051,8,12.6,10.65,52,3.413812,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:12:00",4497828,35051,8,12.6,10.65,51.93,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:12:05",4497829,35051,8,12.57,10.65,51.93,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:12:10",4497830,35051,8,12.59,10.65,51.93,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:12:15",4497831,35051,8,12.59,10.63,51.93,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:12:20",4497832,35051,8,12.59,10.63,51.93,3.413137,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:12:25",4497833,35051,8,12.59,10.65,51.93,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:12:30",4497834,35051,8,12.57,10.65,51.93,3.413137,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:12:35",4497835,35051,8,12.6,10.65,51.93,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:12:40",4497836,35051,8,12.6,10.65,51.93,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:12:45",4497837,35051,8,12.59,10.65,51.93,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:12:50",4497838,35051,8,12.59,10.65,51.93,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:12:55",4497839,35051,8,12.59,10.65,51.93,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:13:00",4497840,35051,8,12.6,10.65,51.93,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:13:05",4497841,35051,8,12.58,10.65,51.93,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:13:10",4497842,35051,8,12.58,10.65,51.93,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:13:15",4497843,35051,8,12.58,10.65,51.93,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:13:20",4497844,35051,8,12.6,10.65,52,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:13:25",4497845,35051,8,12.6,10.65,52,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:13:30",4497846,35051,8,12.6,10.65,52,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:13:35",4497847,35051,8,12.6,10.65,52,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:13:40",4497848,35051,8,12.58,10.65,51.93,3.413137,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:13:45",4497849,35051,8,12.6,10.65,51.93,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:13:50",4497850,35051,8,12.6,10.65,52,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:13:55",4497851,35051,8,12.6,10.65,52,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:14:00",4497852,35051,8,12.58,10.65,52.07,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:14:05",4497853,35051,8,12.56,10.65,52.07,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:14:10",4497854,35051,8,12.56,10.65,52.07,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:14:15",4497855,35051,8,12.58,10.65,52.14,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:14:20",4497856,35051,8,12.58,10.65,52.14,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:14:25",4497857,35051,8,12.58,10.65,52.07,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:14:30",4497858,35051,8,12.56,10.65,52.07,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:14:35",4497859,35051,8,12.58,10.65,52.07,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:14:40",4497860,35051,8,12.59,10.65,52.07,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:14:45",4497861,35051,8,12.56,10.65,52.14,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:14:50",4497862,35051,8,12.58,10.65,52.07,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:14:55",4497863,35051,8,12.58,10.65,52,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:15:00",4497864,35051,8,12.58,10.65,52,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:15:05",4497865,35051,8,12.55,10.65,52.07,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:15:10",4497866,35051,8,12.57,10.65,52.07,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:15:15",4497867,35051,8,12.55,10.65,52.07,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:15:20",4497868,35051,8,12.58,10.65,52.14,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:15:25",4497869,35051,8,12.57,10.65,52.14,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:15:30",4497870,35051,8,12.56,10.65,52.14,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:15:35",4497871,35051,8,12.55,10.65,52.2,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:15:40",4497872,35051,8,12.55,10.65,52.2,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:15:45",4497873,35051,8,12.58,10.65,52.14,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:15:50",4497874,35051,8,12.55,10.65,52.14,3.413137,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:15:55",4497875,35051,8,12.58,10.65,52.2,3.413137,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:16:00",4497876,35051,8,12.58,10.65,52.2,3.413137,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:16:05",4497877,35051,8,12.55,10.65,52.2,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:16:10",4497878,35051,8,12.55,10.65,52.2,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:16:15",4497879,35051,8,12.58,10.65,52.2,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:16:20",4497880,35051,8,12.58,10.65,52.2,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:16:25",4497881,35051,8,12.58,10.65,52.2,3.413137,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:16:30",4497882,35051,8,12.58,10.65,52.2,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:16:35",4497883,35051,8,12.58,10.65,52.2,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:16:40",4497884,35051,8,12.55,10.65,52.2,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:16:45",4497885,35051,8,12.58,10.65,52.14,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:16:50",4497886,35051,8,12.58,10.65,52.14,3.413137,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:16:55",4497887,35051,8,12.58,10.65,52.07,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:17:00",4497888,35051,8,12.58,10.65,52.14,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:17:05",4497889,35051,8,12.56,10.65,52.14,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:17:10",4497890,35051,8,12.55,10.65,52.14,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:17:15",4497891,35051,8,12.55,10.65,52.07,3.413137,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:17:20",4497892,35051,8,12.55,10.65,52,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:17:25",4497893,35051,8,12.52,10.65,52.07,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:17:30",4497894,35051,8,12.56,10.65,52.07,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:17:35",4497895,35051,8,12.54,10.65,52.07,3.413137,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:17:40",4497896,35051,8,12.56,10.65,52.07,3.413137,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:17:45",4497897,35051,8,12.56,10.65,52.14,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:17:50",4497898,35051,8,12.56,10.65,52.07,3.413137,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:17:55",4497899,35051,8,12.56,10.65,52.07,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:18:00",4497900,35051,8,12.53,10.65,52.14,3.413137,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:18:05",4497901,35051,8,12.53,10.65,52.14,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:18:10",4497902,35051,8,12.55,10.65,52.14,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:18:15",4497903,35051,8,12.54,10.65,52.07,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:18:20",4497904,35051,8,12.55,10.65,52.07,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:18:25",4497905,35051,8,12.55,10.65,52.07,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:18:30",4497906,35051,8,12.53,10.65,52.07,3.413137,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:18:35",4497907,35051,8,12.55,10.65,52.07,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:18:40",4497908,35051,8,12.53,10.65,52.07,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:18:45",4497909,35051,8,12.54,10.65,52.14,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:18:50",4497910,35051,8,12.54,10.65,52.14,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:18:55",4497911,35051,8,12.55,10.65,52.14,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:19:00",4497912,35051,8,12.55,10.65,52.14,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:19:05",4497913,35051,8,12.52,10.65,52.07,3.413137,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:19:10",4497914,35051,8,12.55,10.65,52.07,3.413137,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:19:15",4497915,35051,8,12.53,10.65,52.07,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:19:20",4497916,35051,8,12.55,10.65,52.07,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:19:25",4497917,35051,8,12.54,10.65,52.07,3.413137,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:19:30",4497918,35051,8,12.55,10.65,52.07,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:19:35",4497919,35051,8,12.56,10.65,52.07,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:19:40",4497920,35051,8,12.56,10.65,52.07,3.413137,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:19:45",4497921,35051,8,12.54,10.65,52.07,3.413137,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:19:50",4497922,35051,8,12.55,10.65,52.07,3.413137,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:19:55",4497923,35051,8,12.55,10.65,52.07,3.413137,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:20:00",4497924,35051,8,12.55,10.65,52.07,3.413137,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:20:05",4497925,35051,8,12.51,10.65,52,3.413137,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:20:10",4497926,35051,8,12.54,10.65,52,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:20:15",4497927,35051,8,12.54,10.65,52.07,3.413137,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:20:20",4497928,35051,8,12.54,10.65,52,3.413137,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:20:25",4497929,35051,8,12.54,10.65,52,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:20:30",4497930,35051,8,12.54,10.67,51.93,3.413137,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:20:35",4497931,35051,8,12.54,10.65,52,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:20:40",4497932,35051,8,12.54,10.65,51.93,3.413137,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:20:45",4497933,35051,8,12.54,10.65,52,3.413137,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:20:50",4497934,35051,8,12.54,10.65,52,3.413137,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:20:55",4497935,35051,8,12.54,10.67,52,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:21:00",4497936,35051,8,12.53,10.65,51.93,3.413137,0,540.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:21:05",4497937,35051,8,12.51,10.65,51.93,3.413137,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:21:10",4497938,35051,8,12.54,10.67,51.93,3.413812,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:21:15",4497939,35051,8,12.54,10.67,51.93,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:21:20",4497940,35051,8,12.54,10.67,51.93,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:21:25",4497941,35051,8,12.54,10.65,52,3.413812,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:21:30",4497942,35051,8,12.54,10.67,52.07,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:21:35",4497943,35051,8,12.52,10.65,52.07,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:21:40",4497944,35051,8,12.54,10.67,52.07,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:21:45",4497945,35051,8,12.54,10.65,52.07,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:21:50",4497946,35051,8,12.52,10.65,52.07,3.413812,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:21:55",4497947,35051,8,12.54,10.65,52.14,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:22:00",4497948,35051,8,12.54,10.65,52.07,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:22:05",4497949,35051,8,12.53,10.65,52.07,3.413812,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:22:10",4497950,35051,8,12.53,10.65,52.07,3.413812,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:22:15",4497951,35051,8,12.55,10.65,52.14,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:22:20",4497952,35051,8,12.55,10.65,52.07,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:22:25",4497953,35051,8,12.55,10.67,52.07,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:22:30",4497954,35051,8,12.55,10.67,52.07,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:22:35",4497955,35051,8,12.55,10.65,52.07,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:22:40",4497956,35051,8,12.53,10.67,52.14,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:22:45",4497957,35051,8,12.54,10.65,52.14,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:22:50",4497958,35051,8,12.53,10.67,52.07,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:22:55",4497959,35051,8,12.55,10.65,52.07,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:23:00",4497960,35051,8,12.52,10.67,52.07,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:23:05",4497961,35051,8,12.5,10.67,52.07,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:23:10",4497962,35051,8,12.52,10.67,52.07,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:23:15",4497963,35051,8,12.54,10.67,52.07,3.413812,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:23:20",4497964,35051,8,12.53,10.67,52,3.413812,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:23:25",4497965,35051,8,12.53,10.67,52,3.413812,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:23:30",4497966,35051,8,12.51,10.67,52,3.413812,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:23:35",4497967,35051,8,12.54,10.67,52,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:23:40",4497968,35051,8,12.54,10.67,52,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:23:45",4497969,35051,8,12.54,10.67,52.07,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:23:50",4497970,35051,8,12.54,10.67,52,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:23:55",4497971,35051,8,12.54,10.67,52.07,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:24:00",4497972,35051,8,12.54,10.67,52.07,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:24:05",4497973,35051,8,12.54,10.67,52.07,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:24:10",4497974,35051,8,12.54,10.67,52.07,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:24:15",4497975,35051,8,12.54,10.67,52,3.413812,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:24:20",4497976,35051,8,12.54,10.67,52,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:24:25",4497977,35051,8,12.54,10.67,52.07,3.413812,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:24:30",4497978,35051,8,12.54,10.67,52.07,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:24:35",4497979,35051,8,12.53,10.67,52.07,3.413812,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:24:40",4497980,35051,8,12.55,10.67,52.07,3.413812,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:24:45",4497981,35051,8,12.52,10.67,52.07,3.414487,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:24:50",4497982,35051,8,12.51,10.67,52.07,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:24:55",4497983,35051,8,12.53,10.67,52.07,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:25:00",4497984,35051,8,12.54,10.67,52.07,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:25:05",4497985,35051,8,12.53,10.67,52.07,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:25:10",4497986,35051,8,12.55,10.67,52.14,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:25:15",4497987,35051,8,12.56,10.67,52.14,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:25:20",4497988,35051,8,12.55,10.67,52.14,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:25:25",4497989,35051,8,12.55,10.67,52.14,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:25:30",4497990,35051,8,12.55,10.67,52.14,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:25:35",4497991,35051,8,12.54,10.67,52.2,3.414487,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:25:40",4497992,35051,8,12.56,10.67,52.2,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:25:45",4497993,35051,8,12.56,10.67,52.2,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:25:50",4497994,35051,8,12.56,10.67,52.14,3.414487,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:25:55",4497995,35051,8,12.56,10.67,52.14,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:26:00",4497996,35051,8,12.56,10.67,52.14,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:26:05",4497997,35051,8,12.55,10.67,52.14,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:26:10",4497998,35051,8,12.55,10.67,52.14,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:26:15",4497999,35051,8,12.55,10.67,52.14,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:26:20",4498000,35051,8,12.55,10.67,52.14,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:26:25",4498001,35051,8,12.55,10.67,52.14,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:26:30",4498002,35051,8,12.54,10.67,52.14,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:26:35",4498003,35051,8,12.55,10.67,52.14,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:26:40",4498004,35051,8,12.56,10.67,52.14,3.413137,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:26:45",4498005,35051,8,12.56,10.67,52.07,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:26:50",4498006,35051,8,12.56,10.67,52.07,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:26:55",4498007,35051,8,12.55,10.67,52.07,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:27:00",4498008,35051,8,12.56,10.67,52.14,3.413137,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:27:05",4498009,35051,8,12.54,10.67,52.14,3.413137,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:27:10",4498010,35051,8,12.56,10.67,52.14,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:27:15",4498011,35051,8,12.56,10.67,52.14,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:27:20",4498012,35051,8,12.55,10.67,52.14,3.413137,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:27:25",4498013,35051,8,12.56,10.67,52.14,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:27:30",4498014,35051,8,12.54,10.67,52.14,3.413137,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:27:35",4498015,35051,8,12.56,10.67,52.2,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:27:40",4498016,35051,8,12.57,10.67,52.2,3.413137,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:27:45",4498017,35051,8,12.57,10.67,52.2,3.413137,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:27:50",4498018,35051,8,12.56,10.67,52.2,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:27:55",4498019,35051,8,12.57,10.67,52.2,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:28:00",4498020,35051,8,12.56,10.67,52.2,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:28:05",4498021,35051,8,12.55,10.67,52.2,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:28:10",4498022,35051,8,12.58,10.67,52.14,3.413137,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:28:15",4498023,35051,8,12.56,10.67,52.2,3.413137,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:28:20",4498024,35051,8,12.58,10.67,52.2,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:28:25",4498025,35051,8,12.58,10.67,52.2,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:28:30",4498026,35051,8,12.55,10.67,52.2,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:28:35",4498027,35051,8,12.58,10.67,52.14,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:28:40",4498028,35051,8,12.59,10.67,52.07,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:28:45",4498029,35051,8,12.56,10.67,52.14,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:28:50",4498030,35051,8,12.58,10.67,52.14,3.413812,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:28:55",4498031,35051,8,12.58,10.67,52.07,3.413812,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:29:00",4498032,35051,8,12.59,10.67,52.07,3.413812,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:29:05",4498033,35051,8,12.55,10.67,52.07,3.413812,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:29:10",4498034,35051,8,12.52,10.67,52.07,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:29:15",4498035,35051,8,12.57,10.67,52.07,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:29:20",4498036,35051,8,12.57,10.67,52.14,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:29:25",4498037,35051,8,12.57,10.67,52.07,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:29:30",4498038,35051,8,12.58,10.67,52.14,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:29:35",4498039,35051,8,12.58,10.67,52.14,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:29:40",4498040,35051,8,12.58,10.67,52.14,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:29:45",4498041,35051,8,12.58,10.67,52.2,3.413812,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:29:50",4498042,35051,8,12.58,10.67,52.2,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:29:55",4498043,35051,8,12.58,10.67,52.27,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:30:00",4498044,35051,8,12.58,10.67,52.27,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:30:05",4498045,35051,8,12.54,10.67,52.27,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:30:10",4498046,35051,8,12.56,10.67,52.27,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:30:15",4498047,35051,8,12.58,10.67,52.27,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:30:20",4498048,35051,8,12.58,10.67,52.27,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:30:25",4498049,35051,8,12.58,10.67,52.27,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:30:30",4498050,35051,8,12.56,10.67,52.27,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:30:35",4498051,35051,8,12.58,10.67,52.27,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:30:40",4498052,35051,8,12.56,10.67,52.2,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:30:45",4498053,35051,8,12.55,10.67,52.2,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:30:50",4498054,35051,8,12.56,10.67,52.27,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:30:55",4498055,35051,8,12.55,10.67,52.27,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:31:00",4498056,35051,8,12.59,10.67,52.2,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:31:05",4498057,35051,8,12.56,10.7,52.27,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:31:10",4498058,35051,8,12.59,10.67,52.27,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:31:15",4498059,35051,8,12.59,10.7,52.14,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:31:20",4498060,35051,8,12.58,10.67,52.14,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:31:25",4498061,35051,8,12.6,10.7,52.14,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:31:30",4498062,35051,8,12.6,10.7,52.14,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:31:35",4498063,35051,8,12.6,10.7,52.2,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:31:40",4498064,35051,8,12.6,10.7,52.2,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:31:45",4498065,35051,8,12.6,10.7,52.2,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:31:50",4498066,35051,8,12.56,10.7,52.27,3.413812,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:31:55",4498067,35051,8,12.58,10.7,52.27,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:32:00",4498068,35051,8,12.58,10.7,52.27,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:32:05",4498069,35051,8,12.55,10.7,52.27,3.413812,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:32:10",4498070,35051,8,12.59,10.7,52.34,3.413812,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:32:15",4498071,35051,8,12.58,10.7,52.34,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:32:20",4498072,35051,8,12.57,10.7,52.27,3.413812,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:32:25",4498073,35051,8,12.59,10.7,52.2,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:32:30",4498074,35051,8,12.59,10.7,52.2,3.413812,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:32:35",4498075,35051,8,12.58,10.7,52.2,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:32:40",4498076,35051,8,12.58,10.7,52.2,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:32:45",4498077,35051,8,12.58,10.7,52.27,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:32:50",4498078,35051,8,12.59,10.7,52.27,3.413812,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:32:55",4498079,35051,8,12.6,10.7,52.27,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:33:00",4498080,35051,8,12.58,10.7,52.27,3.413812,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:33:05",4498081,35051,8,12.58,10.7,52.34,3.413812,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:33:10",4498082,35051,8,12.59,10.7,52.34,3.413812,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:33:15",4498083,35051,8,12.58,10.7,52.34,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:33:20",4498084,35051,8,12.58,10.7,52.34,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:33:25",4498085,35051,8,12.6,10.7,52.27,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:33:30",4498086,35051,8,12.6,10.7,52.27,3.413812,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:33:35",4498087,35051,8,12.58,10.7,52.27,3.413812,0,477.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:33:40",4498088,35051,8,12.6,10.7,52.2,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:33:45",4498089,35051,8,12.6,10.7,52.27,3.413137,0,478.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:33:50",4498090,35051,8,12.6,10.7,52.27,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:33:55",4498091,35051,8,12.6,10.7,52.27,3.413137,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:34:00",4498092,35051,8,12.6,10.7,52.27,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:34:05",4498093,35051,8,12.59,10.7,52.27,3.413137,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:34:10",4498094,35051,8,12.59,10.7,52.27,3.413137,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:34:15",4498095,35051,8,12.61,10.7,52.27,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:34:20",4498096,35051,8,12.59,10.7,52.27,3.413137,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:34:25",4498097,35051,8,12.61,10.7,52.27,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:34:30",4498098,35051,8,12.61,10.7,52.27,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:34:35",4498099,35051,8,12.61,10.7,52.27,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:34:40",4498100,35051,8,12.59,10.7,52.27,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:34:45",4498101,35051,8,12.61,10.7,52.27,3.413137,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:34:50",4498102,35051,8,12.61,10.7,52.2,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:34:55",4498103,35051,8,12.61,10.7,52.14,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:35:00",4498104,35051,8,12.61,10.7,52.2,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:35:05",4498105,35051,8,12.56,10.7,52.14,3.413137,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:35:10",4498106,35051,8,12.6,10.7,52.2,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:35:15",4498107,35051,8,12.6,10.7,52.2,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:35:20",4498108,35051,8,12.6,10.7,52.2,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:35:25",4498109,35051,8,12.56,10.7,52.2,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:35:30",4498110,35051,8,12.6,10.7,52.2,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:35:35",4498111,35051,8,12.6,10.7,52.14,3.413137,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:35:40",4498112,35051,8,12.6,10.7,52.2,3.413137,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:35:45",4498113,35051,8,12.59,10.7,52.2,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:35:50",4498114,35051,8,12.61,10.7,52.14,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:35:55",4498115,35051,8,12.59,10.7,52.14,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:36:00",4498116,35051,8,12.6,10.7,52.14,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:36:05",4498117,35051,8,12.58,10.7,52.2,3.413137,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:36:10",4498118,35051,8,12.59,10.7,52.14,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:36:15",4498119,35051,8,12.6,10.7,52.2,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:36:20",4498120,35051,8,12.6,10.7,52.14,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:36:25",4498121,35051,8,12.6,10.7,52.14,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:36:30",4498122,35051,8,12.58,10.7,52.2,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:36:35",4498123,35051,8,12.6,10.7,52.2,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:36:40",4498124,35051,8,12.6,10.7,52.14,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:36:45",4498125,35051,8,12.6,10.7,52.14,3.413137,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:36:50",4498126,35051,8,12.6,10.7,52.2,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:36:55",4498127,35051,8,12.6,10.7,52.2,3.413137,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:37:00",4498128,35051,8,12.58,10.7,52.2,3.413137,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:37:05",4498129,35051,8,12.59,10.7,52.2,3.413137,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:37:10",4498130,35051,8,12.61,10.7,52.2,3.413137,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:37:15",4498131,35051,8,12.61,10.7,52.2,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:37:20",4498132,35051,8,12.61,10.7,52.14,3.413812,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:37:25",4498133,35051,8,12.61,10.7,52.14,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:37:30",4498134,35051,8,12.61,10.7,52.14,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:37:35",4498135,35051,8,12.61,10.7,52.14,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:37:40",4498136,35051,8,12.61,10.7,52.14,3.413812,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:37:45",4498137,35051,8,12.61,10.7,52.14,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:37:50",4498138,35051,8,12.61,10.7,52.14,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:37:55",4498139,35051,8,12.61,10.7,52.14,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:38:00",4498140,35051,8,12.61,10.7,52.2,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:38:05",4498141,35051,8,12.6,10.7,52.2,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:38:10",4498142,35051,8,12.58,10.7,52.2,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:38:15",4498143,35051,8,12.6,10.7,52.2,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:38:20",4498144,35051,8,12.6,10.7,52.2,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:38:25",4498145,35051,8,12.59,10.72,52.27,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:38:30",4498146,35051,8,12.58,10.7,52.27,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:38:35",4498147,35051,8,12.59,10.72,52.27,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:38:40",4498148,35051,8,12.6,10.72,52.27,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:38:45",4498149,35051,8,12.59,10.72,52.2,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:38:50",4498150,35051,8,12.6,10.72,52.2,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:38:55",4498151,35051,8,12.55,10.72,52.2,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:39:00",4498152,35051,8,12.59,10.7,52.2,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:39:05",4498153,35051,8,12.58,10.72,52.2,3.413812,0,472.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:39:10",4498154,35051,8,12.58,10.72,52.2,3.413812,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:39:15",4498155,35051,8,12.59,10.72,52.2,3.413812,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:39:20",4498156,35051,8,12.59,10.72,52.2,3.413812,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:39:25",4498157,35051,8,12.59,10.72,52.27,3.413812,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:39:30",4498158,35051,8,12.6,10.72,52.27,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:39:35",4498159,35051,8,12.59,10.72,52.27,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:39:40",4498160,35051,8,12.59,10.72,52.2,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:39:45",4498161,35051,8,12.6,10.72,52.2,3.413812,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:39:50",4498162,35051,8,12.6,10.72,52.14,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:39:55",4498163,35051,8,12.59,10.72,52.14,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:40:00",4498164,35051,8,12.59,10.72,52.2,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:40:05",4498165,35051,8,12.58,10.72,52.14,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:40:10",4498166,35051,8,12.6,10.72,52.14,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:40:15",4498167,35051,8,12.6,10.72,52.07,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:40:20",4498168,35051,8,12.58,10.72,52.07,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:40:25",4498169,35051,8,12.58,10.72,52.07,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:40:30",4498170,35051,8,12.59,10.72,52.07,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:40:35",4498171,35051,8,12.58,10.72,52.07,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:40:40",4498172,35051,8,12.58,10.72,52.07,3.413812,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:40:45",4498173,35051,8,12.6,10.72,52.07,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:40:50",4498174,35051,8,12.59,10.72,52,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:40:55",4498175,35051,8,12.6,10.72,52.07,3.413812,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:41:00",4498176,35051,8,12.6,10.72,52.14,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:41:05",4498177,35051,8,12.56,10.72,52.14,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:41:10",4498178,35051,8,12.58,10.72,52.2,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:41:15",4498179,35051,8,12.58,10.72,52.2,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:41:20",4498180,35051,8,12.58,10.72,52.2,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:41:25",4498181,35051,8,12.58,10.72,52.2,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:41:30",4498182,35051,8,12.58,10.72,52.14,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:41:35",4498183,35051,8,12.56,10.72,52.14,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:41:40",4498184,35051,8,12.59,10.72,52.2,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:41:45",4498185,35051,8,12.58,10.72,52.14,3.413137,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:41:50",4498186,35051,8,12.58,10.72,52.14,3.413137,0,527.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:41:55",4498187,35051,8,12.59,10.72,52.14,3.413137,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:42:00",4498188,35051,8,12.58,10.72,52.14,3.413137,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:42:05",4498189,35051,8,12.56,10.72,52.14,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:42:10",4498190,35051,8,12.58,10.72,52.07,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:42:15",4498191,35051,8,12.58,10.72,52.14,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:42:20",4498192,35051,8,12.58,10.72,52.07,3.413137,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:42:25",4498193,35051,8,12.58,10.72,52.07,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:42:30",4498194,35051,8,12.55,10.72,52.07,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:42:35",4498195,35051,8,12.58,10.72,52,3.413137,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:42:40",4498196,35051,8,12.58,10.72,52,3.413137,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:42:45",4498197,35051,8,12.58,10.72,52,3.414487,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:42:50",4498198,35051,8,12.58,10.72,52.07,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:42:55",4498199,35051,8,12.56,10.72,52.14,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:43:00",4498200,35051,8,12.58,10.72,52.14,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:43:05",4498201,35051,8,12.56,10.72,52.07,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:43:10",4498202,35051,8,12.56,10.72,52.07,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:43:15",4498203,35051,8,12.58,10.72,52.07,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:43:20",4498204,35051,8,12.58,10.72,52.07,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:43:25",4498205,35051,8,12.58,10.72,52.14,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:43:30",4498206,35051,8,12.58,10.72,52.07,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:43:35",4498207,35051,8,12.58,10.72,52.07,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:43:40",4498208,35051,8,12.58,10.72,52.07,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:43:45",4498209,35051,8,12.56,10.72,52,3.414487,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:43:50",4498210,35051,8,12.59,10.72,52,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:43:55",4498211,35051,8,12.59,10.72,52.07,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:44:00",4498212,35051,8,12.56,10.72,52.07,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:44:05",4498213,35051,8,12.54,10.72,52.14,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:44:10",4498214,35051,8,12.56,10.72,52.07,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:44:15",4498215,35051,8,12.56,10.72,52,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:44:20",4498216,35051,8,12.56,10.72,52,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:44:25",4498217,35051,8,12.56,10.72,52.07,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:44:30",4498218,35051,8,12.57,10.72,52,3.414487,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:44:35",4498219,35051,8,12.56,10.72,51.93,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:44:40",4498220,35051,8,12.56,10.72,51.93,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:44:45",4498221,35051,8,12.56,10.72,51.86,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:44:50",4498222,35051,8,12.56,10.72,51.86,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:44:55",4498223,35051,8,12.56,10.72,51.93,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:45:00",4498224,35051,8,12.55,10.72,51.93,3.413812,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:45:05",4498225,35051,8,12.54,10.72,51.93,3.413812,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:45:10",4498226,35051,8,12.56,10.72,51.93,3.413812,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:45:15",4498227,35051,8,12.56,10.72,51.93,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:45:20",4498228,35051,8,12.56,10.72,52,3.413812,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:45:25",4498229,35051,8,12.56,10.72,52,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:45:30",4498230,35051,8,12.55,10.72,52,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:45:35",4498231,35051,8,12.56,10.74,52,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:45:40",4498232,35051,8,12.56,10.72,51.93,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:45:45",4498233,35051,8,12.56,10.72,51.86,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:45:50",4498234,35051,8,12.55,10.72,51.93,3.413812,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:45:55",4498235,35051,8,12.54,10.74,51.93,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:46:00",4498236,35051,8,12.54,10.72,51.93,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:46:05",4498237,35051,8,12.53,10.72,51.93,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:46:10",4498238,35051,8,12.54,10.72,51.86,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:46:15",4498239,35051,8,12.56,10.72,51.86,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:46:20",4498240,35051,8,12.56,10.72,51.93,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:46:25",4498241,35051,8,12.56,10.72,51.93,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:46:30",4498242,35051,8,12.56,10.72,52,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:46:35",4498243,35051,8,12.57,10.72,52,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:46:40",4498244,35051,8,12.56,10.72,52,3.414487,0,529.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:46:45",4498245,35051,8,12.56,10.72,52.07,3.414487,0,531.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:46:50",4498246,35051,8,12.56,10.72,52,3.414487,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:46:55",4498247,35051,8,12.56,10.72,52,3.414487,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:47:00",4498248,35051,8,12.54,10.72,52,3.414487,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:47:05",4498249,35051,8,12.53,10.72,52,3.414487,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:47:10",4498250,35051,8,12.53,10.72,52.07,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:47:15",4498251,35051,8,12.53,10.74,52.07,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:47:20",4498252,35051,8,12.55,10.74,52,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:47:25",4498253,35051,8,12.53,10.74,51.93,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:47:30",4498254,35051,8,12.55,10.74,52,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:47:35",4498255,35051,8,12.54,10.74,52.07,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:47:40",4498256,35051,8,12.55,10.74,52.07,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:47:45",4498257,35051,8,12.55,10.74,52,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:47:50",4498258,35051,8,12.55,10.74,52,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:47:55",4498259,35051,8,12.55,10.74,52,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:48:00",4498260,35051,8,12.53,10.74,51.93,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:48:05",4498261,35051,8,12.53,10.74,51.93,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:48:10",4498262,35051,8,12.55,10.74,51.86,3.412462,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:48:15",4498263,35051,8,12.55,10.74,51.93,3.412462,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:48:20",4498264,35051,8,12.55,10.74,51.93,3.412462,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:48:25",4498265,35051,8,12.55,10.74,52,3.412462,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:48:30",4498266,35051,8,12.55,10.74,51.8,3.412462,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:48:35",4498267,35051,8,12.55,10.74,51.8,3.412462,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:48:40",4498268,35051,8,12.55,10.74,51.8,3.412462,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:48:45",4498269,35051,8,12.51,10.74,51.8,3.412462,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:48:50",4498270,35051,8,12.55,10.74,51.8,3.412462,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:48:55",4498271,35051,8,12.55,10.74,51.8,3.412462,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:49:00",4498272,35051,8,12.55,10.74,51.86,3.412462,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:49:05",4498273,35051,8,12.51,10.74,51.86,3.412462,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:49:10",4498274,35051,8,12.55,10.74,51.86,3.412462,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:49:15",4498275,35051,8,12.55,10.74,51.86,3.412462,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:49:20",4498276,35051,8,12.55,10.74,51.86,3.412462,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:49:25",4498277,35051,8,12.54,10.74,51.86,3.412462,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:49:30",4498278,35051,8,12.55,10.74,51.86,3.412462,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:49:35",4498279,35051,8,12.55,10.74,51.93,3.412462,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:49:40",4498280,35051,8,12.52,10.74,52,3.412462,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:49:45",4498281,35051,8,12.55,10.74,52.07,3.412462,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:49:50",4498282,35051,8,12.55,10.74,52.07,3.412462,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:49:55",4498283,35051,8,12.54,10.74,52.07,3.412462,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:50:00",4498284,35051,8,12.55,10.74,52.07,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:50:05",4498285,35051,8,12.51,10.74,52.14,3.413137,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:50:10",4498286,35051,8,12.52,10.74,52.14,3.413137,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:50:15",4498287,35051,8,12.54,10.74,52.14,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:50:20",4498288,35051,8,12.54,10.74,52.14,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:50:25",4498289,35051,8,12.54,10.74,52.07,3.413137,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:50:30",4498290,35051,8,12.54,10.74,52.07,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:50:35",4498291,35051,8,12.53,10.74,52.07,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:50:40",4498292,35051,8,12.54,10.74,52.14,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:50:45",4498293,35051,8,12.55,10.74,52.14,3.413137,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:50:50",4498294,35051,8,12.55,10.74,52.14,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:50:55",4498295,35051,8,12.55,10.74,52.14,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:51:00",4498296,35051,8,12.54,10.74,52.14,3.413137,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:51:05",4498297,35051,8,12.52,10.74,52.07,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:51:10",4498298,35051,8,12.54,10.74,51.93,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:51:15",4498299,35051,8,12.54,10.74,51.93,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:51:20",4498300,35051,8,12.52,10.74,52,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:51:25",4498301,35051,8,12.54,10.74,52,3.413137,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:51:30",4498302,35051,8,12.54,10.74,52,3.413137,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:51:35",4498303,35051,8,12.54,10.74,52,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:51:40",4498304,35051,8,12.54,10.74,52.07,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:51:45",4498305,35051,8,12.55,10.74,52.07,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:51:50",4498306,35051,8,12.54,10.74,52.14,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:51:55",4498307,35051,8,12.55,10.74,52.14,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:52:00",4498308,35051,8,12.54,10.74,52.14,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:52:05",4498309,35051,8,12.53,10.77,52.14,3.413812,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:52:10",4498310,35051,8,12.55,10.74,52.14,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:52:15",4498311,35051,8,12.54,10.74,52.14,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:52:20",4498312,35051,8,12.55,10.77,52.14,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:52:25",4498313,35051,8,12.55,10.77,52.07,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:52:30",4498314,35051,8,12.56,10.77,52.14,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:52:35",4498315,35051,8,12.56,10.77,52.14,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:52:40",4498316,35051,8,12.56,10.77,52.14,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:52:45",4498317,35051,8,12.56,10.77,52.07,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:52:50",4498318,35051,8,12.55,10.77,52.07,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:52:55",4498319,35051,8,12.56,10.77,52.07,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:53:00",4498320,35051,8,12.54,10.77,52,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:53:05",4498321,35051,8,12.53,10.77,52,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:53:10",4498322,35051,8,12.54,10.77,52,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:53:15",4498323,35051,8,12.54,10.77,51.93,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:53:20",4498324,35051,8,12.54,10.77,52,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:53:25",4498325,35051,8,12.54,10.77,52.07,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:53:30",4498326,35051,8,12.54,10.77,52.07,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:53:35",4498327,35051,8,12.55,10.77,52,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:53:40",4498328,35051,8,12.55,10.77,51.93,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:53:45",4498329,35051,8,12.55,10.77,51.93,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:53:50",4498330,35051,8,12.55,10.77,52,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:53:55",4498331,35051,8,12.55,10.77,51.93,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:54:00",4498332,35051,8,12.55,10.77,51.93,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:54:05",4498333,35051,8,12.53,10.77,52,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:54:10",4498334,35051,8,12.55,10.77,51.93,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:54:15",4498335,35051,8,12.54,10.77,51.8,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:54:20",4498336,35051,8,12.55,10.77,51.86,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:54:25",4498337,35051,8,12.55,10.77,51.93,3.413812,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:54:30",4498338,35051,8,12.55,10.77,51.93,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:54:35",4498339,35051,8,12.55,10.77,51.86,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:54:40",4498340,35051,8,12.55,10.77,51.86,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:54:45",4498341,35051,8,12.55,10.77,51.93,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:54:50",4498342,35051,8,12.55,10.77,51.93,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:54:55",4498343,35051,8,12.55,10.77,51.93,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:55:00",4498344,35051,8,12.56,10.77,51.93,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:55:05",4498345,35051,8,12.56,10.77,52,3.413812,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:55:10",4498346,35051,8,12.56,10.77,52.07,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:55:15",4498347,35051,8,12.54,10.77,52.07,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:55:20",4498348,35051,8,12.56,10.77,52.07,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:55:25",4498349,35051,8,12.56,10.77,52.07,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:55:30",4498350,35051,8,12.55,10.77,52.07,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:55:35",4498351,35051,8,12.56,10.77,52.14,3.413137,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:55:40",4498352,35051,8,12.57,10.77,52.14,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:55:45",4498353,35051,8,12.57,10.77,52.07,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:55:50",4498354,35051,8,12.54,10.77,52.14,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:55:55",4498355,35051,8,12.57,10.77,52.14,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:56:00",4498356,35051,8,12.57,10.77,52.14,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:56:05",4498357,35051,8,12.54,10.77,52.14,3.413137,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:56:10",4498358,35051,8,12.53,10.77,52.2,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:56:15",4498359,35051,8,12.51,10.77,52.14,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:56:20",4498360,35051,8,12.55,10.77,52.2,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:56:25",4498361,35051,8,12.55,10.77,52.14,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:56:30",4498362,35051,8,12.55,10.77,52.14,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:56:35",4498363,35051,8,12.56,10.77,52.14,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:56:40",4498364,35051,8,12.56,10.77,52.07,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:56:45",4498365,35051,8,12.56,10.77,52,3.413137,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:56:50",4498366,35051,8,12.54,10.77,52,3.413137,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:56:55",4498367,35051,8,12.56,10.77,52,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:57:00",4498368,35051,8,12.56,10.77,51.93,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:57:05",4498369,35051,8,12.54,10.77,52,3.413137,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:57:10",4498370,35051,8,12.55,10.77,52,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:57:15",4498371,35051,8,12.56,10.77,52,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:57:20",4498372,35051,8,12.56,10.77,52,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:57:25",4498373,35051,8,12.56,10.77,52,3.413137,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:57:30",4498374,35051,8,12.56,10.77,52,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:57:35",4498375,35051,8,12.55,10.77,52.07,3.413137,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:57:40",4498376,35051,8,12.56,10.77,52.07,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:57:45",4498377,35051,8,12.56,10.77,52.14,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:57:50",4498378,35051,8,12.56,10.77,52.07,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:57:55",4498379,35051,8,12.55,10.77,52.07,3.413137,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:58:00",4498380,35051,8,12.56,10.77,52.14,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:58:05",4498381,35051,8,12.54,10.77,52.14,3.413137,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:58:10",4498382,35051,8,12.56,10.77,52.14,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:58:15",4498383,35051,8,12.56,10.77,52.2,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:58:20",4498384,35051,8,12.56,10.77,52.14,3.413137,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:58:25",4498385,35051,8,12.56,10.77,52.14,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:58:30",4498386,35051,8,12.56,10.77,52.07,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:58:35",4498387,35051,8,12.56,10.77,51.93,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:58:40",4498388,35051,8,12.56,10.77,51.93,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:58:45",4498389,35051,8,12.54,10.77,51.86,3.413137,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:58:50",4498390,35051,8,12.54,10.77,51.86,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:58:55",4498391,35051,8,12.57,10.77,51.86,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:59:00",4498392,35051,8,12.56,10.77,51.93,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:59:05",4498393,35051,8,12.52,10.79,51.93,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:59:10",4498394,35051,8,12.55,10.77,51.93,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:59:15",4498395,35051,8,12.55,10.77,51.93,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:59:20",4498396,35051,8,12.51,10.77,51.93,3.413812,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:59:25",4498397,35051,8,12.52,10.77,51.93,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:59:30",4498398,35051,8,12.54,10.79,51.86,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:59:35",4498399,35051,8,12.55,10.79,51.86,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:59:40",4498400,35051,8,12.55,10.79,51.93,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:59:45",4498401,35051,8,12.55,10.79,51.93,3.413812,0,527.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:59:50",4498402,35051,8,12.54,10.79,51.93,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 14:59:55",4498403,35051,8,12.55,10.79,52,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:00:00",4498404,35051,8,12.54,10.79,52,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:00:05",4498405,35051,8,12.54,10.79,52.07,3.413812,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:00:10",4498406,35051,8,12.54,10.79,52,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:00:15",4498407,35051,8,12.54,10.79,52,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:00:20",4498408,35051,8,12.54,10.79,52,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:00:25",4498409,35051,8,12.54,10.79,52,3.413812,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:00:30",4498410,35051,8,12.54,10.79,52,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:00:35",4498411,35051,8,12.54,10.79,52,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:00:40",4498412,35051,8,12.54,10.79,51.93,3.413812,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:00:45",4498413,35051,8,12.54,10.79,51.93,3.414487,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:00:50",4498414,35051,8,12.54,10.79,51.93,3.414487,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:00:55",4498415,35051,8,12.54,10.79,51.93,3.414487,0,538.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:01:00",4498416,35051,8,12.54,10.79,51.93,3.414487,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:01:05",4498417,35051,8,12.55,10.79,52,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:01:10",4498418,35051,8,12.53,10.79,51.93,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:01:15",4498419,35051,8,12.53,10.79,51.86,3.414487,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:01:20",4498420,35051,8,12.55,10.79,51.93,3.414487,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:01:25",4498421,35051,8,12.52,10.79,51.86,3.414487,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:01:30",4498422,35051,8,12.55,10.79,51.86,3.414487,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:01:35",4498423,35051,8,12.54,10.79,51.93,3.414487,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:01:40",4498424,35051,8,12.53,10.79,51.86,3.414487,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:01:45",4498425,35051,8,12.53,10.79,51.86,3.414487,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:01:50",4498426,35051,8,12.55,10.79,51.86,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:01:55",4498427,35051,8,12.55,10.79,51.93,3.414487,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:02:00",4498428,35051,8,12.55,10.79,51.93,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:02:05",4498429,35051,8,12.49,10.79,51.93,3.414487,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:02:10",4498430,35051,8,12.53,10.79,51.93,3.414487,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:02:15",4498431,35051,8,12.5,10.79,51.93,3.414487,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:02:20",4498432,35051,8,12.53,10.79,51.93,3.414487,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:02:25",4498433,35051,8,12.53,10.79,51.8,3.414487,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:02:30",4498434,35051,8,12.53,10.79,51.66,3.414487,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:02:35",4498435,35051,8,12.53,10.79,51.66,3.414487,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:02:40",4498436,35051,8,12.54,10.79,51.66,3.414487,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:02:45",4498437,35051,8,12.53,10.79,51.8,3.414487,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:02:50",4498438,35051,8,12.53,10.79,51.86,3.414487,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:02:55",4498439,35051,8,12.53,10.79,51.86,3.414487,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:03:00",4498440,35051,8,12.51,10.79,51.93,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:03:05",4498441,35051,8,12.5,10.79,51.93,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:03:10",4498442,35051,8,12.53,10.79,52,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:03:15",4498443,35051,8,12.53,10.79,52,3.414487,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:03:20",4498444,35051,8,12.53,10.79,52,3.414487,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:03:25",4498445,35051,8,12.53,10.79,51.93,3.414487,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:03:30",4498446,35051,8,12.53,10.79,51.93,3.414487,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:03:35",4498447,35051,8,12.54,10.79,51.93,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:03:40",4498448,35051,8,12.51,10.79,51.93,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:03:45",4498449,35051,8,12.53,10.79,52,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:03:50",4498450,35051,8,12.53,10.79,52,3.414487,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:03:55",4498451,35051,8,12.51,10.79,51.93,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:04:00",4498452,35051,8,12.53,10.79,51.86,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:04:05",4498453,35051,8,12.52,10.79,51.93,3.414487,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:04:10",4498454,35051,8,12.54,10.79,51.93,3.414487,0,554.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:04:15",4498455,35051,8,12.54,10.79,51.93,3.414487,0,538.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:04:20",4498456,35051,8,12.52,10.79,51.93,3.414487,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:04:25",4498457,35051,8,12.52,10.79,51.93,3.414487,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:04:30",4498458,35051,8,12.53,10.79,52,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:04:35",4498459,35051,8,12.52,10.81,52,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:04:40",4498460,35051,8,12.52,10.79,52,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:04:45",4498461,35051,8,12.53,10.79,52,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:04:50",4498462,35051,8,12.53,10.81,52,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:04:55",4498463,35051,8,12.55,10.81,52,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:05:00",4498464,35051,8,12.55,10.81,51.93,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:05:05",4498465,35051,8,12.51,10.81,51.93,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:05:10",4498466,35051,8,12.53,10.81,51.93,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:05:15",4498467,35051,8,12.53,10.81,51.93,3.414487,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:05:20",4498468,35051,8,12.53,10.81,51.93,3.414487,0,542.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:05:25",4498469,35051,8,12.53,10.81,51.93,3.414487,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:05:30",4498470,35051,8,12.52,10.81,51.93,3.414487,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:05:35",4498471,35051,8,12.55,10.81,51.93,3.414487,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:05:40",4498472,35051,8,12.54,10.81,51.93,3.414487,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:05:45",4498473,35051,8,12.54,10.81,51.86,3.414487,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:05:50",4498474,35051,8,12.54,10.81,51.93,3.414487,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:05:55",4498475,35051,8,12.54,10.81,51.93,3.414487,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:06:00",4498476,35051,8,12.54,10.81,52,3.414487,0,542.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:06:05",4498477,35051,8,12.51,10.81,52,3.414487,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:06:10",4498478,35051,8,12.54,10.79,51.93,3.414487,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:06:15",4498479,35051,8,12.54,10.81,51.93,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:06:20",4498480,35051,8,12.54,10.81,51.93,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:06:25",4498481,35051,8,12.51,10.81,51.93,3.414487,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:06:30",4498482,35051,8,12.54,10.81,51.93,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:06:35",4498483,35051,8,12.51,10.81,51.93,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:06:40",4498484,35051,8,12.54,10.81,51.93,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:06:45",4498485,35051,8,12.55,10.81,51.93,3.414487,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:06:50",4498486,35051,8,12.55,10.81,51.86,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:06:55",4498487,35051,8,12.52,10.81,51.86,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:07:00",4498488,35051,8,12.55,10.81,51.93,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:07:05",4498489,35051,8,12.53,10.81,51.93,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:07:10",4498490,35051,8,12.53,10.81,51.86,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:07:15",4498491,35051,8,12.55,10.81,51.93,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:07:20",4498492,35051,8,12.56,10.81,51.93,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:07:25",4498493,35051,8,12.56,10.81,51.93,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:07:30",4498494,35051,8,12.55,10.81,51.93,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:07:35",4498495,35051,8,12.55,10.81,51.93,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:07:40",4498496,35051,8,12.56,10.81,51.86,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:07:45",4498497,35051,8,12.56,10.81,51.93,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:07:50",4498498,35051,8,12.56,10.81,51.93,3.414487,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:07:55",4498499,35051,8,12.56,10.81,51.93,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:08:00",4498500,35051,8,12.54,10.81,51.93,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:08:05",4498501,35051,8,12.53,10.81,51.86,3.413812,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:08:10",4498502,35051,8,12.55,10.81,51.8,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:08:15",4498503,35051,8,12.55,10.81,51.8,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:08:20",4498504,35051,8,12.52,10.81,51.86,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:08:25",4498505,35051,8,12.55,10.81,51.8,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:08:30",4498506,35051,8,12.55,10.81,51.86,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:08:35",4498507,35051,8,12.56,10.81,51.8,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:08:40",4498508,35051,8,12.55,10.81,51.8,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:08:45",4498509,35051,8,12.56,10.81,51.86,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:08:50",4498510,35051,8,12.56,10.81,51.86,3.413812,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:08:55",4498511,35051,8,12.56,10.81,51.86,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:09:00",4498512,35051,8,12.56,10.81,51.86,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:09:05",4498513,35051,8,12.55,10.81,51.86,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:09:10",4498514,35051,8,12.56,10.81,51.86,3.413812,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:09:15",4498515,35051,8,12.56,10.81,51.8,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:09:20",4498516,35051,8,12.56,10.81,51.86,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:09:25",4498517,35051,8,12.56,10.81,51.86,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:09:30",4498518,35051,8,12.56,10.81,51.86,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:09:35",4498519,35051,8,12.56,10.81,51.86,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:09:40",4498520,35051,8,12.54,10.81,51.8,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:09:45",4498521,35051,8,12.56,10.81,51.73,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:09:50",4498522,35051,8,12.56,10.81,51.8,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:09:55",4498523,35051,8,12.56,10.81,51.8,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:10:00",4498524,35051,8,12.56,10.81,51.73,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:10:05",4498525,35051,8,12.54,10.81,51.8,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:10:10",4498526,35051,8,12.56,10.81,51.8,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:10:15",4498527,35051,8,12.56,10.81,51.8,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:10:20",4498528,35051,8,12.56,10.81,51.8,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:10:25",4498529,35051,8,12.57,10.81,51.73,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:10:30",4498530,35051,8,12.56,10.81,51.73,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:10:35",4498531,35051,8,12.54,10.81,51.73,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:10:40",4498532,35051,8,12.54,10.81,51.73,3.413137,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:10:45",4498533,35051,8,12.56,10.81,51.73,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:10:50",4498534,35051,8,12.54,10.81,51.73,3.413137,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:10:55",4498535,35051,8,12.56,10.81,51.8,3.413137,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:11:00",4498536,35051,8,12.56,10.81,51.86,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:11:05",4498537,35051,8,12.53,10.81,51.86,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:11:10",4498538,35051,8,12.51,10.81,51.93,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:11:15",4498539,35051,8,12.55,10.81,51.86,3.413137,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:11:20",4498540,35051,8,12.51,10.81,51.86,3.413137,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:11:25",4498541,35051,8,12.55,10.81,51.86,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:11:30",4498542,35051,8,12.52,10.81,51.86,3.413137,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:11:35",4498543,35051,8,12.54,10.81,51.86,3.414487,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:11:40",4498544,35051,8,12.54,10.81,51.86,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:11:45",4498545,35051,8,12.55,10.81,51.86,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:11:50",4498546,35051,8,12.53,10.83,51.8,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:11:55",4498547,35051,8,12.53,10.81,51.8,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:12:00",4498548,35051,8,12.55,10.81,51.8,3.414487,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:12:05",4498549,35051,8,12.53,10.81,51.8,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:12:10",4498550,35051,8,12.55,10.81,51.8,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:12:15",4498551,35051,8,12.54,10.83,51.73,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:12:20",4498552,35051,8,12.54,10.81,51.66,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:12:25",4498553,35051,8,12.54,10.81,51.66,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:12:30",4498554,35051,8,12.55,10.81,51.73,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:12:35",4498555,35051,8,12.54,10.81,51.73,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:12:40",4498556,35051,8,12.54,10.83,51.73,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:12:45",4498557,35051,8,12.55,10.81,51.73,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:12:50",4498558,35051,8,12.53,10.81,51.73,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:12:55",4498559,35051,8,12.54,10.81,51.73,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:13:00",4498560,35051,8,12.54,10.81,51.66,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:13:05",4498561,35051,8,12.52,10.81,51.66,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:13:10",4498562,35051,8,12.55,10.81,51.66,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:13:15",4498563,35051,8,12.55,10.83,51.66,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:13:20",4498564,35051,8,12.55,10.81,51.66,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:13:25",4498565,35051,8,12.55,10.83,51.73,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:13:30",4498566,35051,8,12.55,10.83,51.73,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:13:35",4498567,35051,8,12.55,10.83,51.8,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:13:40",4498568,35051,8,12.55,10.83,51.8,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:13:45",4498569,35051,8,12.55,10.83,51.73,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:13:50",4498570,35051,8,12.52,10.83,51.73,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:13:55",4498571,35051,8,12.54,10.83,51.66,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:14:00",4498572,35051,8,12.55,10.83,51.66,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:14:05",4498573,35051,8,12.5,10.83,51.73,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:14:10",4498574,35051,8,12.53,10.83,51.73,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:14:15",4498575,35051,8,12.52,10.83,51.73,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:14:20",4498576,35051,8,12.53,10.83,51.73,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:14:25",4498577,35051,8,12.53,10.83,51.8,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:14:30",4498578,35051,8,12.53,10.83,51.73,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:14:35",4498579,35051,8,12.53,10.83,51.66,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:14:40",4498580,35051,8,12.5,10.83,51.59,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:14:45",4498581,35051,8,12.53,10.83,51.66,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:14:50",4498582,35051,8,12.51,10.83,51.66,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:14:55",4498583,35051,8,12.51,10.83,51.66,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:15:00",4498584,35051,8,12.53,10.83,51.66,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:15:05",4498585,35051,8,12.5,10.83,51.66,3.413812,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:15:10",4498586,35051,8,12.53,10.83,51.66,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:15:15",4498587,35051,8,12.51,10.83,51.66,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:15:20",4498588,35051,8,12.5,10.83,51.66,3.414487,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:15:25",4498589,35051,8,12.53,10.83,51.73,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:15:30",4498590,35051,8,12.52,10.83,51.73,3.414487,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:15:35",4498591,35051,8,12.53,10.83,51.73,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:15:40",4498592,35051,8,12.53,10.83,51.73,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:15:45",4498593,35051,8,12.53,10.83,51.73,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:15:50",4498594,35051,8,12.53,10.83,51.73,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:15:55",4498595,35051,8,12.53,10.83,51.8,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:16:00",4498596,35051,8,12.5,10.83,51.8,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:16:05",4498597,35051,8,12.51,10.83,51.8,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:16:10",4498598,35051,8,12.54,10.83,51.73,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:16:15",4498599,35051,8,12.51,10.83,51.73,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:16:20",4498600,35051,8,12.51,10.83,51.73,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:16:25",4498601,35051,8,12.54,10.83,51.73,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:16:30",4498602,35051,8,12.51,10.83,51.73,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:16:35",4498603,35051,8,12.51,10.83,51.8,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:16:40",4498604,35051,8,12.54,10.83,51.73,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:16:45",4498605,35051,8,12.54,10.83,51.73,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:16:50",4498606,35051,8,12.54,10.83,51.8,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:16:55",4498607,35051,8,12.54,10.83,51.8,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:17:00",4498608,35051,8,12.54,10.83,51.8,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:17:05",4498609,35051,8,12.49,10.83,51.8,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:17:10",4498610,35051,8,12.52,10.83,51.8,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:17:15",4498611,35051,8,12.49,10.83,51.8,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:17:20",4498612,35051,8,12.52,10.83,51.8,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:17:25",4498613,35051,8,12.52,10.83,51.8,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:17:30",4498614,35051,8,12.53,10.83,51.8,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:17:35",4498615,35051,8,12.53,10.83,51.8,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:17:40",4498616,35051,8,12.53,10.83,51.8,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:17:45",4498617,35051,8,12.53,10.83,51.8,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:17:50",4498618,35051,8,12.53,10.83,51.8,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:17:55",4498619,35051,8,12.52,10.83,51.8,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:18:00",4498620,35051,8,12.52,10.83,51.73,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:18:05",4498621,35051,8,12.49,10.83,51.73,3.414487,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:18:10",4498622,35051,8,12.5,10.83,51.73,3.414487,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:18:15",4498623,35051,8,12.52,10.83,51.73,3.414487,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:18:20",4498624,35051,8,12.52,10.83,51.73,3.414487,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:18:25",4498625,35051,8,12.52,10.83,51.73,3.414487,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:18:30",4498626,35051,8,12.52,10.83,51.73,3.414487,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:18:35",4498627,35051,8,12.52,10.83,51.73,3.414487,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:18:40",4498628,35051,8,12.53,10.86,51.8,3.414487,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:18:45",4498629,35051,8,12.52,10.83,51.8,3.414487,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:18:50",4498630,35051,8,12.5,10.83,51.8,3.414487,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:18:55",4498631,35051,8,12.52,10.83,51.8,3.414487,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:19:00",4498632,35051,8,12.51,10.83,51.8,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:19:05",4498633,35051,8,12.5,10.83,51.8,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:19:10",4498634,35051,8,12.53,10.83,51.73,3.414487,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:19:15",4498635,35051,8,12.53,10.83,51.73,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:19:20",4498636,35051,8,12.53,10.83,51.73,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:19:25",4498637,35051,8,12.53,10.83,51.73,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:19:30",4498638,35051,8,12.53,10.83,51.73,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:19:35",4498639,35051,8,12.53,10.83,51.8,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:19:40",4498640,35051,8,12.53,10.86,51.8,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:19:45",4498641,35051,8,12.54,10.86,51.73,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:19:50",4498642,35051,8,12.53,10.86,51.73,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:19:55",4498643,35051,8,12.54,10.83,51.73,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:20:00",4498644,35051,8,12.53,10.83,51.73,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:20:05",4498645,35051,8,12.52,10.83,51.73,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:20:10",4498646,35051,8,12.52,10.83,51.73,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:20:15",4498647,35051,8,12.52,10.86,51.66,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:20:20",4498648,35051,8,12.51,10.86,51.66,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:20:25",4498649,35051,8,12.52,10.86,51.73,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:20:30",4498650,35051,8,12.52,10.83,51.73,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:20:35",4498651,35051,8,12.53,10.86,51.73,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:20:40",4498652,35051,8,12.52,10.86,51.73,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:20:45",4498653,35051,8,12.53,10.86,51.8,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:20:50",4498654,35051,8,12.5,10.86,51.8,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:20:55",4498655,35051,8,12.53,10.86,51.73,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:21:00",4498656,35051,8,12.53,10.86,51.73,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:21:05",4498657,35051,8,12.53,10.86,51.66,3.413812,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:21:10",4498658,35051,8,12.53,10.86,51.73,3.413812,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:21:15",4498659,35051,8,12.53,10.86,51.73,3.413812,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:21:20",4498660,35051,8,12.52,10.86,51.66,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:21:25",4498661,35051,8,12.51,10.86,51.66,3.413812,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:21:30",4498662,35051,8,12.52,10.86,51.66,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:21:35",4498663,35051,8,12.52,10.86,51.66,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:21:40",4498664,35051,8,12.52,10.86,51.73,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:21:45",4498665,35051,8,12.52,10.86,51.73,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:21:50",4498666,35051,8,12.52,10.86,51.73,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:21:55",4498667,35051,8,12.52,10.86,51.73,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:22:00",4498668,35051,8,12.52,10.86,51.8,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:22:05",4498669,35051,8,12.5,10.86,51.8,3.413812,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:22:10",4498670,35051,8,12.53,10.86,51.8,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:22:15",4498671,35051,8,12.53,10.86,51.8,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:22:20",4498672,35051,8,12.53,10.86,51.8,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:22:25",4498673,35051,8,12.53,10.86,51.8,3.413812,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:22:30",4498674,35051,8,12.53,10.86,51.8,3.413812,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:22:35",4498675,35051,8,12.53,10.86,51.8,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:22:40",4498676,35051,8,12.53,10.86,51.8,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:22:45",4498677,35051,8,12.53,10.86,51.8,3.413812,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:22:50",4498678,35051,8,12.5,10.86,51.86,3.413812,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:22:55",4498679,35051,8,12.52,10.86,51.86,3.413812,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:23:00",4498680,35051,8,12.53,10.86,51.86,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:23:05",4498681,35051,8,12.51,10.86,51.86,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:23:10",4498682,35051,8,12.51,10.86,51.86,3.413812,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:23:15",4498683,35051,8,12.51,10.86,51.86,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:23:20",4498684,35051,8,12.51,10.86,51.93,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:23:25",4498685,35051,8,12.51,10.86,51.93,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:23:30",4498686,35051,8,12.5,10.86,51.93,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:23:35",4498687,35051,8,12.52,10.86,51.93,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:23:40",4498688,35051,8,12.52,10.86,51.86,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:23:45",4498689,35051,8,12.52,10.86,51.93,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:23:50",4498690,35051,8,12.52,10.86,51.93,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:23:55",4498691,35051,8,12.51,10.86,51.93,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:24:00",4498692,35051,8,12.52,10.86,51.93,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:24:05",4498693,35051,8,12.51,10.86,51.93,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:24:10",4498694,35051,8,12.51,10.86,51.93,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:24:15",4498695,35051,8,12.51,10.86,51.93,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:24:20",4498696,35051,8,12.52,10.86,51.86,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:24:25",4498697,35051,8,12.51,10.86,51.86,3.414487,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:24:30",4498698,35051,8,12.51,10.86,51.8,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:24:35",4498699,35051,8,12.51,10.86,51.86,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:24:40",4498700,35051,8,12.51,10.86,51.86,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:24:45",4498701,35051,8,12.52,10.86,51.86,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:24:50",4498702,35051,8,12.51,10.86,51.86,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:24:55",4498703,35051,8,12.51,10.86,51.86,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:25:00",4498704,35051,8,12.51,10.86,51.86,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:25:05",4498705,35051,8,12.52,10.86,51.86,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:25:10",4498706,35051,8,12.52,10.86,51.86,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:25:15",4498707,35051,8,12.52,10.86,51.86,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:25:20",4498708,35051,8,12.52,10.86,51.93,3.414487,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:25:25",4498709,35051,8,12.52,10.86,51.93,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:25:30",4498710,35051,8,12.5,10.86,51.93,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:25:35",4498711,35051,8,12.52,10.86,51.86,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:25:40",4498712,35051,8,12.5,10.86,51.86,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:25:45",4498713,35051,8,12.52,10.86,51.86,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:25:50",4498714,35051,8,12.52,10.86,51.86,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:25:55",4498715,35051,8,12.52,10.86,51.86,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:26:00",4498716,35051,8,12.52,10.86,51.86,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:26:05",4498717,35051,8,12.49,10.86,51.86,3.413812,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:26:10",4498718,35051,8,12.49,10.86,51.8,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:26:15",4498719,35051,8,12.51,10.86,51.8,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:26:20",4498720,35051,8,12.51,10.86,51.8,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:26:25",4498721,35051,8,12.51,10.86,51.8,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:26:30",4498722,35051,8,12.48,10.86,51.86,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:26:35",4498723,35051,8,12.51,10.86,51.86,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:26:40",4498724,35051,8,12.51,10.86,51.86,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:26:45",4498725,35051,8,12.5,10.86,51.86,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:26:50",4498726,35051,8,12.5,10.86,51.86,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:26:55",4498727,35051,8,12.51,10.86,51.86,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:27:00",4498728,35051,8,12.51,10.86,51.86,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:27:05",4498729,35051,8,12.51,10.86,51.86,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:27:10",4498730,35051,8,12.5,10.86,51.86,3.413812,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:27:15",4498731,35051,8,12.51,10.86,51.8,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:27:20",4498732,35051,8,12.51,10.86,51.86,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:27:25",4498733,35051,8,12.51,10.86,51.86,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:27:30",4498734,35051,8,12.51,10.86,51.8,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:27:35",4498735,35051,8,12.51,10.86,51.86,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:27:40",4498736,35051,8,12.51,10.86,51.8,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:27:45",4498737,35051,8,12.51,10.86,51.8,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:27:50",4498738,35051,8,12.5,10.88,51.8,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:27:55",4498739,35051,8,12.51,10.86,51.86,3.413137,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:28:00",4498740,35051,8,12.51,10.86,51.86,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:28:05",4498741,35051,8,12.52,10.86,51.86,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:28:10",4498742,35051,8,12.51,10.86,51.86,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:28:15",4498743,35051,8,12.52,10.86,51.86,3.413137,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:28:20",4498744,35051,8,12.52,10.86,51.86,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:28:25",4498745,35051,8,12.52,10.88,51.86,3.413137,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:28:30",4498746,35051,8,12.52,10.86,51.86,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:28:35",4498747,35051,8,12.5,10.86,51.8,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:28:40",4498748,35051,8,12.52,10.86,51.86,3.413137,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:28:45",4498749,35051,8,12.52,10.86,51.86,3.413137,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:28:50",4498750,35051,8,12.5,10.86,51.86,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:28:55",4498751,35051,8,12.52,10.86,51.86,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:29:00",4498752,35051,8,12.53,10.86,51.93,3.413137,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:29:05",4498753,35051,8,12.48,10.88,51.86,3.413137,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:29:10",4498754,35051,8,12.51,10.88,51.86,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:29:15",4498755,35051,8,12.48,10.88,51.86,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:29:20",4498756,35051,8,12.51,10.88,51.86,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:29:25",4498757,35051,8,12.48,10.88,51.86,3.413137,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:29:30",4498758,35051,8,12.51,10.88,51.8,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:29:35",4498759,35051,8,12.51,10.88,51.86,3.414487,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:29:40",4498760,35051,8,12.51,10.88,51.86,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:29:45",4498761,35051,8,12.49,10.88,51.86,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:29:50",4498762,35051,8,12.51,10.88,51.86,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:29:55",4498763,35051,8,12.49,10.88,51.86,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:30:00",4498764,35051,8,12.5,10.88,51.86,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:30:05",4498765,35051,8,12.51,10.88,51.8,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:30:10",4498766,35051,8,12.51,10.88,51.8,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:30:15",4498767,35051,8,12.51,10.88,51.8,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:30:20",4498768,35051,8,12.51,10.88,51.8,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:30:25",4498769,35051,8,12.51,10.88,51.86,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:30:30",4498770,35051,8,12.49,10.88,51.86,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:30:35",4498771,35051,8,12.51,10.88,51.86,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:30:40",4498772,35051,8,12.51,10.88,51.86,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:30:45",4498773,35051,8,12.51,10.88,51.86,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:30:50",4498774,35051,8,12.49,10.88,51.86,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:30:55",4498775,35051,8,12.51,10.88,51.86,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:31:00",4498776,35051,8,12.51,10.88,51.86,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:31:05",4498777,35051,8,12.49,10.88,51.86,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:31:10",4498778,35051,8,12.51,10.88,51.86,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:31:15",4498779,35051,8,12.52,10.88,51.86,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:31:20",4498780,35051,8,12.52,10.88,51.86,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:31:25",4498781,35051,8,12.47,10.88,51.86,3.413812,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:31:30",4498782,35051,8,12.49,10.88,51.93,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:31:35",4498783,35051,8,12.5,10.88,51.93,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:31:40",4498784,35051,8,12.52,10.88,51.93,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:31:45",4498785,35051,8,12.52,10.88,51.93,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:31:50",4498786,35051,8,12.53,10.88,51.93,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:31:55",4498787,35051,8,12.52,10.88,51.93,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:32:00",4498788,35051,8,12.52,10.88,51.93,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:32:05",4498789,35051,8,12.48,10.88,52,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:32:10",4498790,35051,8,12.51,10.88,51.93,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:32:15",4498791,35051,8,12.49,10.88,51.93,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:32:20",4498792,35051,8,12.5,10.88,51.93,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:32:25",4498793,35051,8,12.51,10.88,51.93,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:32:30",4498794,35051,8,12.51,10.88,51.93,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:32:35",4498795,35051,8,12.51,10.88,51.93,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:32:40",4498796,35051,8,12.51,10.88,51.93,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:32:45",4498797,35051,8,12.51,10.88,51.93,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:32:50",4498798,35051,8,12.51,10.88,51.93,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:32:55",4498799,35051,8,12.51,10.88,52,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:33:00",4498800,35051,8,12.51,10.88,52,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:33:05",4498801,35051,8,12.49,10.88,52,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:33:10",4498802,35051,8,12.51,10.88,52,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:33:15",4498803,35051,8,12.51,10.88,52,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:33:20",4498804,35051,8,12.51,10.88,52,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:33:25",4498805,35051,8,12.51,10.88,52,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:33:30",4498806,35051,8,12.51,10.88,52,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:33:35",4498807,35051,8,12.49,10.88,52.07,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:33:40",4498808,35051,8,12.51,10.88,52.07,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:33:45",4498809,35051,8,12.51,10.88,52.07,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:33:50",4498810,35051,8,12.49,10.88,52.07,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:33:55",4498811,35051,8,12.51,10.88,52.07,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:34:00",4498812,35051,8,12.51,10.88,52.07,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:34:05",4498813,35051,8,12.48,10.88,52.07,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:34:10",4498814,35051,8,12.52,10.88,52.07,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:34:15",4498815,35051,8,12.5,10.88,52.14,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:34:20",4498816,35051,8,12.52,10.88,52.14,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:34:25",4498817,35051,8,12.53,10.88,52.14,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:34:30",4498818,35051,8,12.53,10.88,52.14,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:34:35",4498819,35051,8,12.53,10.88,52.14,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:34:40",4498820,35051,8,12.52,10.88,52.14,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:34:45",4498821,35051,8,12.52,10.88,52.07,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:34:50",4498822,35051,8,12.52,10.88,52.07,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:34:55",4498823,35051,8,12.53,10.88,52.07,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:35:00",4498824,35051,8,12.52,10.88,52.07,3.414487,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:35:05",4498825,35051,8,12.51,10.88,52.14,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:35:10",4498826,35051,8,12.51,10.88,52.07,3.414487,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:35:15",4498827,35051,8,12.51,10.88,52.14,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:35:20",4498828,35051,8,12.51,10.88,52.14,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:35:25",4498829,35051,8,12.51,10.88,52.14,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:35:30",4498830,35051,8,12.51,10.88,52.14,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:35:35",4498831,35051,8,12.51,10.88,52.07,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:35:40",4498832,35051,8,12.51,10.88,52.07,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:35:45",4498833,35051,8,12.51,10.88,52.07,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:35:50",4498834,35051,8,12.51,10.88,52.07,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:35:55",4498835,35051,8,12.5,10.88,52.07,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:36:00",4498836,35051,8,12.52,10.88,52.07,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:36:05",4498837,35051,8,12.51,10.88,52.07,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:36:10",4498838,35051,8,12.51,10.88,52.07,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:36:15",4498839,35051,8,12.51,10.88,52.07,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:36:20",4498840,35051,8,12.51,10.88,52.07,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:36:25",4498841,35051,8,12.52,10.88,52.07,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:36:30",4498842,35051,8,12.52,10.88,52.14,3.414487,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:36:35",4498843,35051,8,12.52,10.88,52.14,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:36:40",4498844,35051,8,12.49,10.88,52.07,3.414487,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:36:45",4498845,35051,8,12.49,10.88,52.07,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:36:50",4498846,35051,8,12.51,10.88,52.07,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:36:55",4498847,35051,8,12.5,10.88,52.14,3.414487,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:37:00",4498848,35051,8,12.51,10.88,52.07,3.414487,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:37:05",4498849,35051,8,12.5,10.88,52.14,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:37:10",4498850,35051,8,12.53,10.88,52.14,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:37:15",4498851,35051,8,12.53,10.88,52.2,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:37:20",4498852,35051,8,12.5,10.88,52.2,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:37:25",4498853,35051,8,12.5,10.88,52.2,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:37:30",4498854,35051,8,12.53,10.88,52.2,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:37:35",4498855,35051,8,12.53,10.88,52.2,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:37:40",4498856,35051,8,12.53,10.88,52.14,3.414487,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:37:45",4498857,35051,8,12.53,10.88,52.14,3.414487,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:37:50",4498858,35051,8,12.5,10.88,52.2,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:37:55",4498859,35051,8,12.53,10.88,52.14,3.414487,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:38:00",4498860,35051,8,12.53,10.88,52.14,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:38:05",4498861,35051,8,12.49,10.88,52.14,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:38:10",4498862,35051,8,12.49,10.88,52.14,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:38:15",4498863,35051,8,12.51,10.88,52.14,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:38:20",4498864,35051,8,12.49,10.88,52.14,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:38:25",4498865,35051,8,12.51,10.88,52.14,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:38:30",4498866,35051,8,12.49,10.88,52.07,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:38:35",4498867,35051,8,12.53,10.88,52.14,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:38:40",4498868,35051,8,12.52,10.88,52.07,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:38:45",4498869,35051,8,12.53,10.88,52.07,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:38:50",4498870,35051,8,12.52,10.88,52.14,3.414487,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:38:55",4498871,35051,8,12.53,10.88,52.14,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:39:00",4498872,35051,8,12.53,10.88,52.14,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:39:05",4498873,35051,8,12.5,10.88,52.14,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:39:10",4498874,35051,8,12.5,10.88,52.14,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:39:15",4498875,35051,8,12.51,10.88,52.2,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:39:20",4498876,35051,8,12.53,10.88,52.2,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:39:25",4498877,35051,8,12.53,10.88,52.2,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:39:30",4498878,35051,8,12.5,10.88,52.2,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:39:35",4498879,35051,8,12.51,10.88,52.2,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:39:40",4498880,35051,8,12.53,10.88,52.2,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:39:45",4498881,35051,8,12.53,10.88,52.2,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:39:50",4498882,35051,8,12.5,10.88,52.2,3.414487,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:39:55",4498883,35051,8,12.54,10.88,52.27,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:40:00",4498884,35051,8,12.54,10.88,52.27,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:40:05",4498885,35051,8,12.52,10.88,52.34,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:40:10",4498886,35051,8,12.53,10.88,52.27,3.414487,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:40:15",4498887,35051,8,12.55,10.88,52.27,3.414487,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:40:20",4498888,35051,8,12.55,10.88,52.34,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:40:25",4498889,35051,8,12.55,10.88,52.34,3.413812,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:40:30",4498890,35051,8,12.53,10.88,52.34,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:40:35",4498891,35051,8,12.55,10.88,52.34,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:40:40",4498892,35051,8,12.55,10.88,52.41,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:40:45",4498893,35051,8,12.56,10.88,52.34,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:40:50",4498894,35051,8,12.56,10.88,52.34,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:40:55",4498895,35051,8,12.56,10.9,52.34,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:41:00",4498896,35051,8,12.56,10.88,52.41,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:41:05",4498897,35051,8,12.52,10.9,52.41,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:41:10",4498898,35051,8,12.54,10.9,52.34,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:41:15",4498899,35051,8,12.55,10.88,52.34,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:41:20",4498900,35051,8,12.55,10.88,52.34,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:41:25",4498901,35051,8,12.55,10.9,52.34,3.413812,0,537.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:41:30",4498902,35051,8,12.55,10.88,52.41,3.413812,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:41:35",4498903,35051,8,12.56,10.9,52.41,3.413812,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:41:40",4498904,35051,8,12.56,10.88,52.41,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:41:45",4498905,35051,8,12.56,10.9,52.41,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:41:50",4498906,35051,8,12.56,10.88,52.41,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:41:55",4498907,35051,8,12.56,10.9,52.41,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:42:00",4498908,35051,8,12.53,10.88,52.41,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:42:05",4498909,35051,8,12.53,10.9,52.34,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:42:10",4498910,35051,8,12.56,10.9,52.34,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:42:15",4498911,35051,8,12.56,10.9,52.34,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:42:20",4498912,35051,8,12.55,10.9,52.27,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:42:25",4498913,35051,8,12.56,10.9,52.27,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:42:30",4498914,35051,8,12.56,10.9,52.2,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:42:35",4498915,35051,8,12.56,10.9,52.14,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:42:40",4498916,35051,8,12.56,10.9,52.07,3.413137,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:42:45",4498917,35051,8,12.56,10.9,52,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:42:50",4498918,35051,8,12.56,10.9,52,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:42:55",4498919,35051,8,12.56,10.9,52,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:43:00",4498920,35051,8,12.56,10.9,52,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:43:05",4498921,35051,8,12.58,10.9,52,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:43:10",4498922,35051,8,12.58,10.9,52.07,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:43:15",4498923,35051,8,12.56,10.9,52,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:43:20",4498924,35051,8,12.58,10.9,52.07,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:43:25",4498925,35051,8,12.55,10.9,52.14,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:43:30",4498926,35051,8,12.58,10.9,52.2,3.413137,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:43:35",4498927,35051,8,12.58,10.9,52.27,3.413137,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:43:40",4498928,35051,8,12.58,10.9,52.27,3.413137,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:43:45",4498929,35051,8,12.58,10.9,52.34,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:43:50",4498930,35051,8,12.57,10.9,52.34,3.413137,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:43:55",4498931,35051,8,12.58,10.9,52.34,3.413137,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:44:00",4498932,35051,8,12.58,10.9,52.34,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:44:05",4498933,35051,8,12.53,10.9,52.41,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:44:10",4498934,35051,8,12.54,10.9,52.34,3.413812,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:44:15",4498935,35051,8,12.56,10.9,52.34,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:44:20",4498936,35051,8,12.56,10.9,52.34,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:44:25",4498937,35051,8,12.56,10.9,52.41,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:44:30",4498938,35051,8,12.56,10.9,52.34,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:44:35",4498939,35051,8,12.56,10.88,52.41,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:44:40",4498940,35051,8,12.56,10.9,52.34,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:44:45",4498941,35051,8,12.54,10.9,52.34,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:44:50",4498942,35051,8,12.56,10.9,52.34,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:44:55",4498943,35051,8,12.54,10.9,52.34,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:45:00",4498944,35051,8,12.54,10.9,52.34,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:45:05",4498945,35051,8,12.53,10.9,52.2,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:45:10",4498946,35051,8,12.54,10.9,52.2,3.413812,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:45:15",4498947,35051,8,12.54,10.9,52.27,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:45:20",4498948,35051,8,12.56,10.9,52.34,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:45:25",4498949,35051,8,12.56,10.9,52.27,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:45:30",4498950,35051,8,12.56,10.9,52.2,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:45:35",4498951,35051,8,12.55,10.9,52.14,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:45:40",4498952,35051,8,12.56,10.9,52.14,3.413812,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:45:45",4498953,35051,8,12.56,10.9,52.07,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:45:50",4498954,35051,8,12.56,10.9,52.07,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:45:55",4498955,35051,8,12.56,10.9,52.07,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:46:00",4498956,35051,8,12.56,10.9,52.14,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:46:05",4498957,35051,8,12.54,10.9,52.07,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:46:10",4498958,35051,8,12.56,10.9,52.07,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:46:15",4498959,35051,8,12.56,10.9,52.07,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:46:20",4498960,35051,8,12.57,10.9,52.07,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:46:25",4498961,35051,8,12.56,10.9,52.07,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:46:30",4498962,35051,8,12.56,10.9,52.14,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:46:35",4498963,35051,8,12.57,10.9,52.2,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:46:40",4498964,35051,8,12.57,10.9,52.2,3.413812,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:46:45",4498965,35051,8,12.57,10.9,52.2,3.413812,0,469.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:46:50",4498966,35051,8,12.57,10.9,52.2,3.413812,0,472.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:46:55",4498967,35051,8,12.57,10.9,52.14,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:47:00",4498968,35051,8,12.56,10.9,52.07,3.413812,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:47:05",4498969,35051,8,12.52,10.9,52.14,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:47:10",4498970,35051,8,12.55,10.9,52.07,3.413812,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:47:15",4498971,35051,8,12.55,10.9,52.07,3.413812,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:47:20",4498972,35051,8,12.55,10.9,52.07,3.413812,0,553.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:47:25",4498973,35051,8,12.55,10.9,52.14,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:47:30",4498974,35051,8,12.55,10.9,52.14,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:47:35",4498975,35051,8,12.55,10.9,52.14,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:47:40",4498976,35051,8,12.56,10.9,52.07,3.414487,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:47:45",4498977,35051,8,12.53,10.9,52.07,3.414487,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:47:50",4498978,35051,8,12.56,10.9,52.07,3.414487,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:47:55",4498979,35051,8,12.56,10.9,52.14,3.414487,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:48:00",4498980,35051,8,12.56,10.9,52.14,3.414487,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:48:05",4498981,35051,8,12.53,10.9,52.2,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:48:10",4498982,35051,8,12.56,10.9,52.2,3.414487,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:48:15",4498983,35051,8,12.56,10.9,52.27,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:48:20",4498984,35051,8,12.56,10.9,52.34,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:48:25",4498985,35051,8,12.56,10.9,52.34,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:48:30",4498986,35051,8,12.56,10.9,52.41,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:48:35",4498987,35051,8,12.55,10.9,52.41,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:48:40",4498988,35051,8,12.55,10.9,52.41,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:48:45",4498989,35051,8,12.55,10.9,52.41,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:48:50",4498990,35051,8,12.55,10.9,52.41,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:48:55",4498991,35051,8,12.55,10.9,52.34,3.414487,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:49:00",4498992,35051,8,12.55,10.9,52.27,3.414487,0,474.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:49:05",4498993,35051,8,12.54,10.9,52.27,3.414487,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:49:10",4498994,35051,8,12.56,10.9,52.27,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:49:15",4498995,35051,8,12.56,10.9,52.34,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:49:20",4498996,35051,8,12.56,10.9,52.27,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:49:25",4498997,35051,8,12.56,10.9,52.2,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:49:30",4498998,35051,8,12.56,10.9,52.14,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:49:35",4498999,35051,8,12.56,10.9,52.07,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:49:40",4499000,35051,8,12.54,10.9,52.07,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:49:45",4499001,35051,8,12.56,10.9,52.07,3.414487,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:49:50",4499002,35051,8,12.56,10.9,52.07,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:49:55",4499003,35051,8,12.56,10.9,52,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:50:00",4499004,35051,8,12.56,10.9,51.93,3.414487,0,455.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:50:05",4499005,35051,8,12.52,10.9,51.93,3.414487,0,458.7154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:50:10",4499006,35051,8,12.55,10.9,52.07,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:50:15",4499007,35051,8,12.53,10.9,52.14,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:50:20",4499008,35051,8,12.54,10.9,52.2,3.414487,0,541.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:50:25",4499009,35051,8,12.55,10.9,52.27,3.414487,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:50:30",4499010,35051,8,12.55,10.9,52.27,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:50:35",4499011,35051,8,12.55,10.9,52.14,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:50:40",4499012,35051,8,12.55,10.9,52.07,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:50:45",4499013,35051,8,12.55,10.9,51.93,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:50:50",4499014,35051,8,12.55,10.9,51.93,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:50:55",4499015,35051,8,12.51,10.9,52,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:51:00",4499016,35051,8,12.55,10.9,52,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:51:05",4499017,35051,8,12.51,10.9,52.07,3.414487,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:51:10",4499018,35051,8,12.53,10.9,52.14,3.413137,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:51:15",4499019,35051,8,12.55,10.9,52.14,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:51:20",4499020,35051,8,12.55,10.9,52.14,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:51:25",4499021,35051,8,12.5,10.9,52.2,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:51:30",4499022,35051,8,12.55,10.9,52.2,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:51:35",4499023,35051,8,12.54,10.9,52.2,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:51:40",4499024,35051,8,12.54,10.9,52.27,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:51:45",4499025,35051,8,12.55,10.9,52.27,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:51:50",4499026,35051,8,12.55,10.9,52.34,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:51:55",4499027,35051,8,12.54,10.9,52.34,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:52:00",4499028,35051,8,12.55,10.9,52.27,3.413137,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:52:05",4499029,35051,8,12.55,10.9,52.2,3.413137,0,531.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:52:10",4499030,35051,8,12.55,10.9,52.2,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:52:15",4499031,35051,8,12.53,10.9,52.2,3.413137,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:52:20",4499032,35051,8,12.55,10.9,52.2,3.413137,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:52:25",4499033,35051,8,12.52,10.9,52.14,3.413137,0,470.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:52:30",4499034,35051,8,12.53,10.9,52.2,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:52:35",4499035,35051,8,12.55,10.9,52.27,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:52:40",4499036,35051,8,12.55,10.9,52.27,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:52:45",4499037,35051,8,12.52,10.9,52.2,3.413137,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:52:50",4499038,35051,8,12.55,10.9,52.2,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:52:55",4499039,35051,8,12.53,10.9,52.2,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:53:00",4499040,35051,8,12.55,10.9,52.2,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:53:05",4499041,35051,8,12.54,10.9,52.2,3.414487,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:53:10",4499042,35051,8,12.53,10.9,52.27,3.414487,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:53:15",4499043,35051,8,12.53,10.9,52.34,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:53:20",4499044,35051,8,12.53,10.9,52.41,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:53:25",4499045,35051,8,12.51,10.9,52.41,3.414487,0,471.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:53:30",4499046,35051,8,12.54,10.9,52.41,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:53:35",4499047,35051,8,12.54,10.9,52.48,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:53:40",4499048,35051,8,12.54,10.9,52.48,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:53:45",4499049,35051,8,12.54,10.9,52.34,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:53:50",4499050,35051,8,12.53,10.9,52.34,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:53:55",4499051,35051,8,12.53,10.9,52.34,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:54:00",4499052,35051,8,12.54,10.9,52.34,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:54:05",4499053,35051,8,12.51,10.9,52.27,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:54:10",4499054,35051,8,12.51,10.9,52.14,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:54:15",4499055,35051,8,12.51,10.9,52.14,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:54:20",4499056,35051,8,12.54,10.9,52.2,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:54:25",4499057,35051,8,12.54,10.9,52.27,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:54:30",4499058,35051,8,12.54,10.9,52.34,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:54:35",4499059,35051,8,12.53,10.9,52.41,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:54:40",4499060,35051,8,12.54,10.9,52.48,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:54:45",4499061,35051,8,12.54,10.9,52.48,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:54:50",4499062,35051,8,12.54,10.9,52.48,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:54:55",4499063,35051,8,12.53,10.9,52.34,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:55:00",4499064,35051,8,12.51,10.9,52.27,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:55:05",4499065,35051,8,12.52,10.9,52.34,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:55:10",4499066,35051,8,12.54,10.9,52.41,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:55:15",4499067,35051,8,12.54,10.9,52.41,3.414487,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:55:20",4499068,35051,8,12.54,10.9,52.48,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:55:25",4499069,35051,8,12.54,10.9,52.41,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:55:30",4499070,35051,8,12.52,10.9,52.41,3.414487,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:55:35",4499071,35051,8,12.52,10.9,52.48,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:55:40",4499072,35051,8,12.52,10.9,52.48,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:55:45",4499073,35051,8,12.54,10.9,52.41,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:55:50",4499074,35051,8,12.52,10.9,52.41,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:55:55",4499075,35051,8,12.54,10.9,52.41,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:56:00",4499076,35051,8,12.54,10.9,52.2,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:56:05",4499077,35051,8,12.49,10.9,52.07,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:56:10",4499078,35051,8,12.53,10.9,52.07,3.414487,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:56:15",4499079,35051,8,12.52,10.9,52.2,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:56:20",4499080,35051,8,12.53,10.9,52.2,3.414487,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:56:25",4499081,35051,8,12.53,10.9,52.14,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:56:30",4499082,35051,8,12.53,10.9,52,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:56:35",4499083,35051,8,12.49,10.9,52,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:56:40",4499084,35051,8,12.51,10.9,52.14,3.414487,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:56:45",4499085,35051,8,12.49,10.9,52.27,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:56:50",4499086,35051,8,12.54,10.9,52.2,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:56:55",4499087,35051,8,12.54,10.9,52.2,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:57:00",4499088,35051,8,12.54,10.9,52.2,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:57:05",4499089,35051,8,12.54,10.9,52.27,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:57:10",4499090,35051,8,12.53,10.9,52.34,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:57:15",4499091,35051,8,12.53,10.9,52.41,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:57:20",4499092,35051,8,12.54,10.9,52.41,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:57:25",4499093,35051,8,12.53,10.93,52.41,3.414487,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:57:30",4499094,35051,8,12.54,10.93,52.34,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:57:35",4499095,35051,8,12.53,10.93,52.2,3.414487,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:57:40",4499096,35051,8,12.51,10.9,52.27,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:57:45",4499097,35051,8,12.54,10.93,52.41,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:57:50",4499098,35051,8,12.54,10.93,52.48,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:57:55",4499099,35051,8,12.54,10.93,52.48,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:58:00",4499100,35051,8,12.54,10.93,52.54,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:58:05",4499101,35051,8,12.5,10.93,52.54,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:58:10",4499102,35051,8,12.55,10.93,52.61,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:58:15",4499103,35051,8,12.55,10.93,52.61,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:58:20",4499104,35051,8,12.55,10.93,52.61,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:58:25",4499105,35051,8,12.55,10.93,52.68,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:58:30",4499106,35051,8,12.55,10.93,52.68,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:58:35",4499107,35051,8,12.55,10.93,52.61,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:58:40",4499108,35051,8,12.5,10.93,52.41,3.413812,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:58:45",4499109,35051,8,12.53,10.93,52.48,3.413812,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:58:50",4499110,35051,8,12.54,10.93,52.61,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:58:55",4499111,35051,8,12.55,10.93,52.68,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:59:00",4499112,35051,8,12.56,10.93,52.68,3.413812,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:59:05",4499113,35051,8,12.54,10.93,52.68,3.413812,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:59:10",4499114,35051,8,12.54,10.93,52.75,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:59:15",4499115,35051,8,12.54,10.93,52.75,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:59:20",4499116,35051,8,12.54,10.93,52.75,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:59:25",4499117,35051,8,12.54,10.93,52.75,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:59:30",4499118,35051,8,12.55,10.93,52.68,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:59:35",4499119,35051,8,12.55,10.93,52.75,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:59:40",4499120,35051,8,12.55,10.93,52.75,3.413812,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:59:45",4499121,35051,8,12.55,10.93,52.82,3.413812,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:59:50",4499122,35051,8,12.55,10.93,52.82,3.413812,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 15:59:55",4499123,35051,8,12.55,10.93,52.82,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:00:00",4499124,35051,8,12.55,10.93,52.68,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:00:05",4499125,35051,8,12.55,10.93,52.61,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:00:10",4499126,35051,8,12.55,10.93,52.61,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:00:15",4499127,35051,8,12.56,10.93,52.68,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:00:20",4499128,35051,8,12.55,10.93,52.61,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:00:25",4499129,35051,8,12.54,10.93,52.54,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:00:30",4499130,35051,8,12.56,10.93,52.54,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:00:35",4499131,35051,8,12.53,10.93,52.54,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:00:40",4499132,35051,8,12.55,10.93,52.61,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:00:45",4499133,35051,8,12.56,10.93,52.68,3.413137,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:00:50",4499134,35051,8,12.54,10.93,52.68,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:00:55",4499135,35051,8,12.55,10.93,52.68,3.413137,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:01:00",4499136,35051,8,12.56,10.93,52.75,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:01:05",4499137,35051,8,12.55,10.93,52.75,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:01:10",4499138,35051,8,12.57,10.93,52.75,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:01:15",4499139,35051,8,12.58,10.93,52.75,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:01:20",4499140,35051,8,12.58,10.93,52.68,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:01:25",4499141,35051,8,12.55,10.93,52.68,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:01:30",4499142,35051,8,12.55,10.93,52.68,3.413137,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:01:35",4499143,35051,8,12.55,10.93,52.61,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:01:40",4499144,35051,8,12.58,10.93,52.54,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:01:45",4499145,35051,8,12.58,10.93,52.48,3.413137,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:01:50",4499146,35051,8,12.58,10.93,52.41,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:01:55",4499147,35051,8,12.58,10.93,52.41,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:02:00",4499148,35051,8,12.58,10.93,52.48,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:02:05",4499149,35051,8,12.54,10.93,52.48,3.413812,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:02:10",4499150,35051,8,12.57,10.93,52.48,3.413812,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:02:15",4499151,35051,8,12.55,10.93,52.48,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:02:20",4499152,35051,8,12.55,10.93,52.61,3.413812,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:02:25",4499153,35051,8,12.57,10.93,52.61,3.413812,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:02:30",4499154,35051,8,12.58,10.93,52.61,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:02:35",4499155,35051,8,12.58,10.93,52.61,3.413812,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:02:40",4499156,35051,8,12.58,10.93,52.75,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:02:45",4499157,35051,8,12.56,10.93,52.82,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:02:50",4499158,35051,8,12.58,10.93,52.82,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:02:55",4499159,35051,8,12.58,10.95,52.82,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:03:00",4499160,35051,8,12.58,10.93,52.88,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:03:05",4499161,35051,8,12.55,10.95,52.82,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:03:10",4499162,35051,8,12.58,10.93,52.68,3.413812,0,469.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:03:15",4499163,35051,8,12.58,10.93,52.68,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:03:20",4499164,35051,8,12.58,10.95,52.75,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:03:25",4499165,35051,8,12.59,10.93,52.75,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:03:30",4499166,35051,8,12.58,10.93,52.68,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:03:35",4499167,35051,8,12.59,10.95,52.75,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:03:40",4499168,35051,8,12.59,10.93,52.75,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:03:45",4499169,35051,8,12.59,10.93,52.82,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:03:50",4499170,35051,8,12.59,10.95,52.82,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:03:55",4499171,35051,8,12.59,10.95,52.88,3.413812,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:04:00",4499172,35051,8,12.59,10.95,52.82,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:04:05",4499173,35051,8,12.58,10.95,52.88,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:04:10",4499174,35051,8,12.6,10.93,52.82,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:04:15",4499175,35051,8,12.59,10.95,52.88,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:04:20",4499176,35051,8,12.6,10.95,52.88,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:04:25",4499177,35051,8,12.61,10.95,52.88,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:04:30",4499178,35051,8,12.61,10.95,52.95,3.413812,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:04:35",4499179,35051,8,12.61,10.95,52.95,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:04:40",4499180,35051,8,12.61,10.95,52.95,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:04:45",4499181,35051,8,12.61,10.95,52.88,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:04:50",4499182,35051,8,12.62,10.95,52.95,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:04:55",4499183,35051,8,12.62,10.95,52.95,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:05:00",4499184,35051,8,12.6,10.95,52.95,3.413812,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:05:05",4499185,35051,8,12.59,10.95,52.95,3.413812,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:05:10",4499186,35051,8,12.61,10.95,52.75,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:05:15",4499187,35051,8,12.61,10.95,52.54,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:05:20",4499188,35051,8,12.61,10.95,52.61,3.413812,0,537.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:05:25",4499189,35051,8,12.61,10.95,52.68,3.413812,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:05:30",4499190,35051,8,12.61,10.95,52.61,3.413812,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:05:35",4499191,35051,8,12.62,10.95,52.61,3.413137,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:05:40",4499192,35051,8,12.62,10.95,52.61,3.413137,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:05:45",4499193,35051,8,12.63,10.95,52.61,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:05:50",4499194,35051,8,12.63,10.95,52.61,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:05:55",4499195,35051,8,12.63,10.95,52.48,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:06:00",4499196,35051,8,12.63,10.95,52.48,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:06:05",4499197,35051,8,12.61,10.95,52.54,3.413137,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:06:10",4499198,35051,8,12.63,10.95,52.61,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:06:15",4499199,35051,8,12.63,10.95,52.68,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:06:20",4499200,35051,8,12.64,10.95,52.68,3.413137,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:06:25",4499201,35051,8,12.63,10.95,52.68,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:06:30",4499202,35051,8,12.64,10.95,52.61,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:06:35",4499203,35051,8,12.64,10.95,52.61,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:06:40",4499204,35051,8,12.64,10.95,52.68,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:06:45",4499205,35051,8,12.63,10.95,52.75,3.413137,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:06:50",4499206,35051,8,12.62,10.95,52.75,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:06:55",4499207,35051,8,12.64,10.95,52.75,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:07:00",4499208,35051,8,12.64,10.95,52.82,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:07:05",4499209,35051,8,12.61,10.95,52.88,3.413137,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:07:10",4499210,35051,8,12.64,10.95,52.88,3.413137,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:07:15",4499211,35051,8,12.66,10.95,52.88,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:07:20",4499212,35051,8,12.66,10.95,52.88,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:07:25",4499213,35051,8,12.66,10.95,52.82,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:07:30",4499214,35051,8,12.66,10.95,52.75,3.413137,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:07:35",4499215,35051,8,12.64,10.95,52.75,3.413137,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:07:40",4499216,35051,8,12.64,10.95,52.82,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:07:45",4499217,35051,8,12.66,10.95,52.88,3.413137,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:07:50",4499218,35051,8,12.66,10.95,52.95,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:07:55",4499219,35051,8,12.67,10.95,52.88,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:08:00",4499220,35051,8,12.67,10.95,52.88,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:08:05",4499221,35051,8,12.66,10.95,52.95,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:08:10",4499222,35051,8,12.64,10.95,53.02,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:08:15",4499223,35051,8,12.63,10.95,52.95,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:08:20",4499224,35051,8,12.64,10.95,52.95,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:08:25",4499225,35051,8,12.66,10.95,53.02,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:08:30",4499226,35051,8,12.66,10.95,53.02,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:08:35",4499227,35051,8,12.67,10.95,53.02,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:08:40",4499228,35051,8,12.67,10.95,53.02,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:08:45",4499229,35051,8,12.67,10.95,53.02,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:08:50",4499230,35051,8,12.66,10.95,53.09,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:08:55",4499231,35051,8,12.67,10.95,53.09,3.413137,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:09:00",4499232,35051,8,12.68,10.95,53.09,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:09:05",4499233,35051,8,12.65,10.95,53.09,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:09:10",4499234,35051,8,12.66,10.95,53.09,3.413812,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:09:15",4499235,35051,8,12.67,10.95,53.09,3.413812,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:09:20",4499236,35051,8,12.65,10.95,53.09,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:09:25",4499237,35051,8,12.68,10.95,53.16,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:09:30",4499238,35051,8,12.69,10.95,53.16,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:09:35",4499239,35051,8,12.69,10.95,53.16,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:09:40",4499240,35051,8,12.69,10.95,53.09,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:09:45",4499241,35051,8,12.69,10.95,52.95,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:09:50",4499242,35051,8,12.69,10.95,53.02,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:09:55",4499243,35051,8,12.69,10.95,53.02,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:10:00",4499244,35051,8,12.69,10.95,53.02,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:10:05",4499245,35051,8,12.7,10.95,53.02,3.413812,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:10:10",4499246,35051,8,12.7,10.95,53.02,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:10:15",4499247,35051,8,12.7,10.95,53.09,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:10:20",4499248,35051,8,12.68,10.95,53.09,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:10:25",4499249,35051,8,12.71,10.97,53.09,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:10:30",4499250,35051,8,12.68,10.97,53.09,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:10:35",4499251,35051,8,12.71,10.97,53.09,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:10:40",4499252,35051,8,12.71,10.95,53.09,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:10:45",4499253,35051,8,12.71,10.97,53.02,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:10:50",4499254,35051,8,12.71,10.97,53.02,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:10:55",4499255,35051,8,12.71,10.97,53.09,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:11:00",4499256,35051,8,12.71,10.97,53.09,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:11:05",4499257,35051,8,12.67,10.97,53.02,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:11:10",4499258,35051,8,12.69,10.97,53.09,3.414487,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:11:15",4499259,35051,8,12.69,10.97,53.02,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:11:20",4499260,35051,8,12.69,10.97,52.95,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:11:25",4499261,35051,8,12.66,10.97,53.02,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:11:30",4499262,35051,8,12.69,10.97,52.95,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:11:35",4499263,35051,8,12.7,10.97,52.95,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:11:40",4499264,35051,8,12.7,10.97,53.02,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:11:45",4499265,35051,8,12.7,10.97,53.09,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:11:50",4499266,35051,8,12.68,10.97,53.09,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:11:55",4499267,35051,8,12.7,10.97,53.09,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:12:00",4499268,35051,8,12.67,10.97,53.09,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:12:05",4499269,35051,8,12.66,10.97,53.09,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:12:10",4499270,35051,8,12.7,10.97,53.16,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:12:15",4499271,35051,8,12.69,10.97,53.22,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:12:20",4499272,35051,8,12.7,10.97,53.16,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:12:25",4499273,35051,8,12.69,10.97,53.16,3.414487,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:12:30",4499274,35051,8,12.69,10.97,53.09,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:12:35",4499275,35051,8,12.7,10.97,53.02,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:12:40",4499276,35051,8,12.69,10.97,53.09,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:12:45",4499277,35051,8,12.69,10.97,52.95,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:12:50",4499278,35051,8,12.69,10.97,52.88,3.415162,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:12:55",4499279,35051,8,12.69,10.97,52.95,3.415162,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:13:00",4499280,35051,8,12.69,10.97,52.95,3.415162,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:13:05",4499281,35051,8,12.66,10.97,52.95,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:13:10",4499282,35051,8,12.69,10.97,52.95,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:13:15",4499283,35051,8,12.69,10.97,53.02,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:13:20",4499284,35051,8,12.69,10.97,53.09,3.415162,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:13:25",4499285,35051,8,12.69,10.97,53.09,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:13:30",4499286,35051,8,12.66,10.97,53.16,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:13:35",4499287,35051,8,12.69,10.97,53.16,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:13:40",4499288,35051,8,12.69,10.97,53.16,3.415162,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:13:45",4499289,35051,8,12.69,10.97,53.16,3.415162,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:13:50",4499290,35051,8,12.69,10.97,53.16,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:13:55",4499291,35051,8,12.66,10.97,53.16,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:14:00",4499292,35051,8,12.66,10.97,53.16,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:14:05",4499293,35051,8,12.64,10.97,53.16,3.415162,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:14:10",4499294,35051,8,12.66,10.97,53.16,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:14:15",4499295,35051,8,12.65,10.97,53.22,3.415162,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:14:20",4499296,35051,8,12.66,10.97,53.16,3.415162,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:14:25",4499297,35051,8,12.66,10.97,53.16,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:14:30",4499298,35051,8,12.66,10.97,53.16,3.415162,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:14:35",4499299,35051,8,12.66,10.97,53.16,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:14:40",4499300,35051,8,12.66,10.97,53.22,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:14:45",4499301,35051,8,12.65,10.97,53.22,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:14:50",4499302,35051,8,12.65,10.97,53.22,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:14:55",4499303,35051,8,12.65,10.99,53.22,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:15:00",4499304,35051,8,12.65,10.97,53.22,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:15:05",4499305,35051,8,12.63,10.99,53.22,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:15:10",4499306,35051,8,12.65,10.97,53.22,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:15:15",4499307,35051,8,12.63,10.97,53.22,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:15:20",4499308,35051,8,12.64,10.99,53.22,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:15:25",4499309,35051,8,12.63,10.99,53.22,3.414487,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:15:30",4499310,35051,8,12.64,10.99,53.29,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:15:35",4499311,35051,8,12.63,10.99,53.36,3.414487,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:15:40",4499312,35051,8,12.63,10.99,53.36,3.414487,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:15:45",4499313,35051,8,12.64,10.99,53.36,3.414487,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:15:50",4499314,35051,8,12.62,10.99,53.29,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:15:55",4499315,35051,8,12.64,10.99,53.29,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:16:00",4499316,35051,8,12.64,10.99,53.29,3.414487,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:16:05",4499317,35051,8,12.62,10.97,53.36,3.414487,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:16:10",4499318,35051,8,12.61,10.99,53.36,3.414487,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:16:15",4499319,35051,8,12.61,10.99,53.29,3.414487,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:16:20",4499320,35051,8,12.63,10.99,53.36,3.413812,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:16:25",4499321,35051,8,12.63,10.99,53.36,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:16:30",4499322,35051,8,12.64,10.99,53.36,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:16:35",4499323,35051,8,12.61,10.99,53.36,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:16:40",4499324,35051,8,12.61,10.99,53.36,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:16:45",4499325,35051,8,12.61,10.99,53.29,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:16:50",4499326,35051,8,12.63,10.99,53.16,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:16:55",4499327,35051,8,12.63,10.99,53.09,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:17:00",4499328,35051,8,12.63,10.99,53.16,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:17:05",4499329,35051,8,12.58,10.99,53.22,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:17:10",4499330,35051,8,12.59,10.99,53.29,3.413812,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:17:15",4499331,35051,8,12.58,10.99,53.29,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:17:20",4499332,35051,8,12.6,10.99,53.29,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:17:25",4499333,35051,8,12.58,10.99,53.29,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:17:30",4499334,35051,8,12.61,10.99,53.29,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:17:35",4499335,35051,8,12.6,10.99,53.29,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:17:40",4499336,35051,8,12.58,10.99,53.29,3.413812,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:17:45",4499337,35051,8,12.6,10.99,53.29,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:17:50",4499338,35051,8,12.6,10.99,53.29,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:17:55",4499339,35051,8,12.59,10.99,53.29,3.413812,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:18:00",4499340,35051,8,12.6,10.99,53.29,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:18:05",4499341,35051,8,12.57,10.99,53.29,3.413812,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:18:10",4499342,35051,8,12.59,10.99,53.29,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:18:15",4499343,35051,8,12.59,10.99,53.29,3.414487,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:18:20",4499344,35051,8,12.59,10.99,53.36,3.414487,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:18:25",4499345,35051,8,12.59,10.99,53.29,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:18:30",4499346,35051,8,12.58,10.99,53.22,3.414487,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:18:35",4499347,35051,8,12.59,10.99,53.22,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:18:40",4499348,35051,8,12.59,10.99,53.16,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:18:45",4499349,35051,8,12.59,10.99,53.22,3.414487,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:18:50",4499350,35051,8,12.59,10.99,53.29,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:18:55",4499351,35051,8,12.56,10.99,53.29,3.414487,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:19:00",4499352,35051,8,12.59,10.99,53.22,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:19:05",4499353,35051,8,12.57,10.99,53.16,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:19:10",4499354,35051,8,12.58,10.99,53.16,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:19:15",4499355,35051,8,12.59,10.99,53.22,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:19:20",4499356,35051,8,12.59,10.99,53.22,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:19:25",4499357,35051,8,12.57,10.99,53.16,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:19:30",4499358,35051,8,12.58,10.99,53.16,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:19:35",4499359,35051,8,12.59,10.99,53.16,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:19:40",4499360,35051,8,12.56,10.99,53.22,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:19:45",4499361,35051,8,12.59,10.99,53.22,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:19:50",4499362,35051,8,12.59,10.99,53.22,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:19:55",4499363,35051,8,12.59,10.99,53.22,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:20:00",4499364,35051,8,12.58,10.99,53.22,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:20:05",4499365,35051,8,12.55,10.99,53.16,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:20:10",4499366,35051,8,12.56,10.99,53.16,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:20:15",4499367,35051,8,12.57,10.99,53.16,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:20:20",4499368,35051,8,12.57,10.99,53.16,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:20:25",4499369,35051,8,12.56,10.99,53.22,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:20:30",4499370,35051,8,12.57,10.99,53.29,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:20:35",4499371,35051,8,12.56,10.99,53.29,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:20:40",4499372,35051,8,12.57,10.99,53.29,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:20:45",4499373,35051,8,12.56,10.99,53.22,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:20:50",4499374,35051,8,12.57,10.99,53.16,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:20:55",4499375,35051,8,12.54,10.99,53.09,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:21:00",4499376,35051,8,12.57,10.99,53.09,3.414487,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:21:05",4499377,35051,8,12.53,11.02,53.02,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:21:10",4499378,35051,8,12.56,10.99,53.09,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:21:15",4499379,35051,8,12.56,10.99,53.09,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:21:20",4499380,35051,8,12.57,11.02,53.09,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:21:25",4499381,35051,8,12.56,11.02,53.09,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:21:30",4499382,35051,8,12.56,11.02,53.02,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:21:35",4499383,35051,8,12.56,11.02,53.09,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:21:40",4499384,35051,8,12.56,11.02,53.09,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:21:45",4499385,35051,8,12.56,11.02,53.09,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:21:50",4499386,35051,8,12.56,11.02,53.02,3.413812,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:21:55",4499387,35051,8,12.55,11.02,52.95,3.413812,0,538.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:22:00",4499388,35051,8,12.56,11.02,52.88,3.413812,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:22:05",4499389,35051,8,12.55,11.02,52.88,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:22:10",4499390,35051,8,12.56,11.02,52.95,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:22:15",4499391,35051,8,12.56,11.02,52.95,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:22:20",4499392,35051,8,12.57,11.02,52.95,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:22:25",4499393,35051,8,12.55,11.02,52.95,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:22:30",4499394,35051,8,12.57,11.02,52.95,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:22:35",4499395,35051,8,12.56,11.02,53.02,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:22:40",4499396,35051,8,12.56,11.02,52.95,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:22:45",4499397,35051,8,12.55,11.02,52.88,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:22:50",4499398,35051,8,12.55,11.02,52.88,3.413812,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:22:55",4499399,35051,8,12.56,11.02,52.88,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:23:00",4499400,35051,8,12.57,11.02,52.95,3.413812,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:23:05",4499401,35051,8,12.55,11.02,52.95,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:23:10",4499402,35051,8,12.54,11.02,52.88,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:23:15",4499403,35051,8,12.55,11.02,52.88,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:23:20",4499404,35051,8,12.54,11.02,52.95,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:23:25",4499405,35051,8,12.54,11.02,52.95,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:23:30",4499406,35051,8,12.55,11.02,53.02,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:23:35",4499407,35051,8,12.55,11.02,52.95,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:23:40",4499408,35051,8,12.55,11.02,52.88,3.414487,0,534.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:23:45",4499409,35051,8,12.55,11.02,52.75,3.414487,0,538.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:23:50",4499410,35051,8,12.56,11.02,52.61,3.414487,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:23:55",4499411,35051,8,12.55,11.02,52.54,3.414487,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:24:00",4499412,35051,8,12.54,11.02,52.54,3.414487,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:24:05",4499413,35051,8,12.54,11.02,52.48,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:24:10",4499414,35051,8,12.55,11.02,52.48,3.414487,0,478.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:24:15",4499415,35051,8,12.54,11.02,52.48,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:24:20",4499416,35051,8,12.55,11.02,52.34,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:24:25",4499417,35051,8,12.55,11.02,52.34,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:24:30",4499418,35051,8,12.55,11.02,52.34,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:24:35",4499419,35051,8,12.55,11.02,52.48,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:24:40",4499420,35051,8,12.55,11.02,52.41,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:24:45",4499421,35051,8,12.55,11.04,52.34,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:24:50",4499422,35051,8,12.54,11.02,52.34,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:24:55",4499423,35051,8,12.55,11.02,52.41,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:25:00",4499424,35051,8,12.55,11.02,52.41,3.414487,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:25:05",4499425,35051,8,12.54,11.02,52.2,3.414487,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:25:10",4499426,35051,8,12.56,11.02,52.07,3.414487,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:25:15",4499427,35051,8,12.56,11.02,52.2,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:25:20",4499428,35051,8,12.56,11.02,52.27,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:25:25",4499429,35051,8,12.56,11.02,52.27,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:25:30",4499430,35051,8,12.56,11.02,52.2,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:25:35",4499431,35051,8,12.55,11.04,52.34,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:25:40",4499432,35051,8,12.54,11.02,52.41,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:25:45",4499433,35051,8,12.54,11.04,52.41,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:25:50",4499434,35051,8,12.56,11.04,52.41,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:25:55",4499435,35051,8,12.54,11.04,52.48,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:26:00",4499436,35051,8,12.56,11.04,52.48,3.413812,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:26:05",4499437,35051,8,12.53,11.04,52.48,3.413812,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:26:10",4499438,35051,8,12.53,11.04,52.41,3.413812,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:26:15",4499439,35051,8,12.54,11.04,52.27,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:26:20",4499440,35051,8,12.54,11.04,52.2,3.413812,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:26:25",4499441,35051,8,12.54,11.04,52.2,3.413812,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:26:30",4499442,35051,8,12.53,11.04,52.14,3.413812,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:26:35",4499443,35051,8,12.55,11.04,52.14,3.413812,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:26:40",4499444,35051,8,12.55,11.04,52.2,3.413812,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:26:45",4499445,35051,8,12.55,11.04,52.27,3.413812,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:26:50",4499446,35051,8,12.53,11.04,52.27,3.413812,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:26:55",4499447,35051,8,12.55,11.04,52.14,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:27:00",4499448,35051,8,12.55,11.04,52.07,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:27:05",4499449,35051,8,12.53,11.04,52.14,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:27:10",4499450,35051,8,12.54,11.04,52.07,3.414487,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:27:15",4499451,35051,8,12.55,11.04,52,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:27:20",4499452,35051,8,12.55,11.04,51.93,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:27:25",4499453,35051,8,12.54,11.04,52,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:27:30",4499454,35051,8,12.55,11.04,52.07,3.414487,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:27:35",4499455,35051,8,12.55,11.04,52.2,3.414487,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:27:40",4499456,35051,8,12.55,11.04,52.27,3.414487,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:27:45",4499457,35051,8,12.55,11.04,52.2,3.414487,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:27:50",4499458,35051,8,12.55,11.04,52.14,3.414487,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:27:55",4499459,35051,8,12.55,11.04,52.14,3.414487,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:28:00",4499460,35051,8,12.55,11.04,52.2,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:28:05",4499461,35051,8,12.54,11.04,52.14,3.414487,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:28:10",4499462,35051,8,12.55,11.04,52.14,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:28:15",4499463,35051,8,12.55,11.04,52.14,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:28:20",4499464,35051,8,12.55,11.04,52.14,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:28:25",4499465,35051,8,12.55,11.04,52.27,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:28:30",4499466,35051,8,12.54,11.04,52.34,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:28:35",4499467,35051,8,12.55,11.04,52.34,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:28:40",4499468,35051,8,12.55,11.04,52.34,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:28:45",4499469,35051,8,12.54,11.04,52.27,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:28:50",4499470,35051,8,12.54,11.04,52.14,3.414487,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:28:55",4499471,35051,8,12.56,11.04,52.2,3.414487,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:29:00",4499472,35051,8,12.55,11.04,52.34,3.414487,0,527.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:29:05",4499473,35051,8,12.53,11.04,52.34,3.414487,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:29:10",4499474,35051,8,12.54,11.04,52.34,3.414487,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:29:15",4499475,35051,8,12.54,11.04,52.27,3.414487,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:29:20",4499476,35051,8,12.54,11.04,52.34,3.414487,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:29:25",4499477,35051,8,12.53,11.04,52.48,3.414487,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:29:30",4499478,35051,8,12.54,11.04,52.54,3.414487,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:29:35",4499479,35051,8,12.54,11.04,52.48,3.414487,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:29:40",4499480,35051,8,12.54,11.06,52.41,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:29:45",4499481,35051,8,12.54,11.06,52.34,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:29:50",4499482,35051,8,12.54,11.06,52.34,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:29:55",4499483,35051,8,12.54,11.06,52.27,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:30:00",4499484,35051,8,12.54,11.06,52.2,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:30:05",4499485,35051,8,12.53,11.06,52.27,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:30:10",4499486,35051,8,12.54,11.06,52.07,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:30:15",4499487,35051,8,12.54,11.06,52,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:30:20",4499488,35051,8,12.52,11.06,51.93,3.414487,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:30:25",4499489,35051,8,12.54,11.06,52.07,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:30:30",4499490,35051,8,12.54,11.06,52.34,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:30:35",4499491,35051,8,12.54,11.06,52.41,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:30:40",4499492,35051,8,12.54,11.06,52.41,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:30:45",4499493,35051,8,12.54,11.06,52.41,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:30:50",4499494,35051,8,12.54,11.06,52.34,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:30:55",4499495,35051,8,12.52,11.06,52.34,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:31:00",4499496,35051,8,12.54,11.06,52.27,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:31:05",4499497,35051,8,12.53,11.06,52.14,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:31:10",4499498,35051,8,12.55,11.06,52.2,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:31:15",4499499,35051,8,12.55,11.06,52.2,3.414487,0,538.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:31:20",4499500,35051,8,12.55,11.06,52.2,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:31:25",4499501,35051,8,12.55,11.06,52.2,3.414487,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:31:30",4499502,35051,8,12.53,11.06,52.34,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:31:35",4499503,35051,8,12.53,11.06,52.34,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:31:40",4499504,35051,8,12.55,11.06,52.34,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:31:45",4499505,35051,8,12.55,11.06,52.41,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:31:50",4499506,35051,8,12.52,11.06,52.27,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:31:55",4499507,35051,8,12.53,11.06,52.2,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:32:00",4499508,35051,8,12.55,11.06,52.07,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:32:05",4499509,35051,8,12.54,11.06,52.07,3.414487,0,475.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:32:10",4499510,35051,8,12.54,11.06,52.14,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:32:15",4499511,35051,8,12.53,11.06,52.14,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:32:20",4499512,35051,8,12.53,11.06,52.2,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:32:25",4499513,35051,8,12.54,11.06,52.27,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:32:30",4499514,35051,8,12.54,11.06,52.27,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:32:35",4499515,35051,8,12.54,11.06,52.2,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:32:40",4499516,35051,8,12.52,11.06,52.07,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:32:45",4499517,35051,8,12.54,11.06,52,3.414487,0,465.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:32:50",4499518,35051,8,12.54,11.06,51.8,3.414487,0,470.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:32:55",4499519,35051,8,12.54,11.06,51.73,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:33:00",4499520,35051,8,12.54,11.06,51.93,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:33:05",4499521,35051,8,12.52,11.08,51.93,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:33:10",4499522,35051,8,12.54,11.06,51.86,3.414487,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:33:15",4499523,35051,8,12.54,11.08,51.73,3.414487,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:33:20",4499524,35051,8,12.54,11.08,51.8,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:33:25",4499525,35051,8,12.54,11.08,51.93,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:33:30",4499526,35051,8,12.54,11.08,51.93,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:33:35",4499527,35051,8,12.54,11.08,51.93,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:33:40",4499528,35051,8,12.52,11.08,51.86,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:33:45",4499529,35051,8,12.54,11.08,51.8,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:33:50",4499530,35051,8,12.54,11.08,51.93,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:33:55",4499531,35051,8,12.54,11.08,52.07,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:34:00",4499532,35051,8,12.54,11.08,52.14,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:34:05",4499533,35051,8,12.53,11.08,52,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:34:10",4499534,35051,8,12.54,11.08,51.93,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:34:15",4499535,35051,8,12.54,11.08,52.07,3.414487,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:34:20",4499536,35051,8,12.54,11.08,52.27,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:34:25",4499537,35051,8,12.55,11.08,52.41,3.414487,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:34:30",4499538,35051,8,12.54,11.08,52.48,3.414487,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:34:35",4499539,35051,8,12.55,11.08,52.27,3.414487,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:34:40",4499540,35051,8,12.55,11.08,52.07,3.414487,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:34:45",4499541,35051,8,12.54,11.08,52.14,3.414487,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:34:50",4499542,35051,8,12.54,11.08,52.27,3.414487,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:34:55",4499543,35051,8,12.54,11.08,52.27,3.414487,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:35:00",4499544,35051,8,12.55,11.08,52.2,3.414487,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:35:05",4499545,35051,8,12.51,11.08,52.2,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:35:10",4499546,35051,8,12.53,11.08,52,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:35:15",4499547,35051,8,12.53,11.08,51.93,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:35:20",4499548,35051,8,12.53,11.08,52.14,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:35:25",4499549,35051,8,12.53,11.08,52.27,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:35:30",4499550,35051,8,12.53,11.08,52.34,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:35:35",4499551,35051,8,12.53,11.08,52.27,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:35:40",4499552,35051,8,12.54,11.08,52,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:35:45",4499553,35051,8,12.54,11.08,52.07,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:35:50",4499554,35051,8,12.54,11.08,52.27,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:35:55",4499555,35051,8,12.54,11.08,52.27,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:36:00",4499556,35051,8,12.54,11.08,52.14,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:36:05",4499557,35051,8,12.53,11.08,52.27,3.414487,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:36:10",4499558,35051,8,12.52,11.08,52.34,3.414487,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:36:15",4499559,35051,8,12.51,11.08,52.34,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:36:20",4499560,35051,8,12.53,11.08,52.41,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:36:25",4499561,35051,8,12.54,11.08,52.34,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:36:30",4499562,35051,8,12.51,11.08,52.41,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:36:35",4499563,35051,8,12.53,11.08,52.34,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:36:40",4499564,35051,8,12.53,11.08,52.14,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:36:45",4499565,35051,8,12.54,11.08,52.07,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:36:50",4499566,35051,8,12.53,11.08,52.27,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:36:55",4499567,35051,8,12.53,11.11,52.41,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:37:00",4499568,35051,8,12.54,11.08,52.54,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:37:05",4499569,35051,8,12.53,11.08,52.54,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:37:10",4499570,35051,8,12.54,11.08,52.41,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:37:15",4499571,35051,8,12.55,11.08,52.34,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:37:20",4499572,35051,8,12.55,11.08,52.27,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:37:25",4499573,35051,8,12.54,11.08,52.34,3.414487,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:37:30",4499574,35051,8,12.55,11.08,52.34,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:37:35",4499575,35051,8,12.54,11.08,52.34,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:37:40",4499576,35051,8,12.55,11.08,52.14,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:37:45",4499577,35051,8,12.55,11.08,52.14,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:37:50",4499578,35051,8,12.55,11.11,52.27,3.414487,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:37:55",4499579,35051,8,12.55,11.11,52.41,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:38:00",4499580,35051,8,12.53,11.11,52.48,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:38:05",4499581,35051,8,12.52,11.11,52.54,3.413812,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:38:10",4499582,35051,8,12.54,11.11,52.61,3.413812,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:38:15",4499583,35051,8,12.54,11.11,52.48,3.413812,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:38:20",4499584,35051,8,12.54,11.11,52.48,3.413812,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:38:25",4499585,35051,8,12.54,11.11,52.2,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:38:30",4499586,35051,8,12.54,11.11,52,3.413812,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:38:35",4499587,35051,8,12.55,11.11,52.07,3.413812,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:38:40",4499588,35051,8,12.54,11.11,52.27,3.413812,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:38:45",4499589,35051,8,12.53,11.11,52.34,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:38:50",4499590,35051,8,12.55,11.11,52.34,3.413812,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:38:55",4499591,35051,8,12.55,11.11,52.07,3.413812,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:39:00",4499592,35051,8,12.55,11.11,52,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:39:05",4499593,35051,8,12.53,11.11,51.86,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:39:10",4499594,35051,8,12.54,11.11,51.86,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:39:15",4499595,35051,8,12.55,11.11,52,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:39:20",4499596,35051,8,12.54,11.11,52,3.413812,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:39:25",4499597,35051,8,12.55,11.11,52.14,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:39:30",4499598,35051,8,12.55,11.11,52.34,3.413812,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:39:35",4499599,35051,8,12.56,11.11,52.41,3.413812,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:39:40",4499600,35051,8,12.55,11.11,52.27,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:39:45",4499601,35051,8,12.55,11.11,52.27,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:39:50",4499602,35051,8,12.56,11.11,52.27,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:39:55",4499603,35051,8,12.56,11.11,52.41,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:40:00",4499604,35051,8,12.54,11.11,52.48,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:40:05",4499605,35051,8,12.55,11.11,52.61,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:40:10",4499606,35051,8,12.58,11.11,52.41,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:40:15",4499607,35051,8,12.55,11.11,52.54,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:40:20",4499608,35051,8,12.58,11.11,52.54,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:40:25",4499609,35051,8,12.58,11.11,52.48,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:40:30",4499610,35051,8,12.58,11.11,52.48,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:40:35",4499611,35051,8,12.58,11.11,52.54,3.414487,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:40:40",4499612,35051,8,12.58,11.13,52.48,3.414487,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:40:45",4499613,35051,8,12.59,11.13,52.34,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:40:50",4499614,35051,8,12.57,11.11,52.34,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:40:55",4499615,35051,8,12.58,11.11,52.34,3.414487,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:41:00",4499616,35051,8,12.59,11.13,52.41,3.414487,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:41:05",4499617,35051,8,12.56,11.13,52.48,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:41:10",4499618,35051,8,12.58,11.13,52.48,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:41:15",4499619,35051,8,12.58,11.13,52.41,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:41:20",4499620,35051,8,12.59,11.13,52.34,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:41:25",4499621,35051,8,12.59,11.13,52.27,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:41:30",4499622,35051,8,12.59,11.13,52.27,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:41:35",4499623,35051,8,12.58,11.13,52.41,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:41:40",4499624,35051,8,12.58,11.13,52.48,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:41:45",4499625,35051,8,12.6,11.13,52.41,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:41:50",4499626,35051,8,12.58,11.13,52.27,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:41:55",4499627,35051,8,12.6,11.13,52.34,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:42:00",4499628,35051,8,12.6,11.13,52.34,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:42:05",4499629,35051,8,12.61,11.13,52.2,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:42:10",4499630,35051,8,12.61,11.13,52.14,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:42:15",4499631,35051,8,12.58,11.13,52.2,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:42:20",4499632,35051,8,12.62,11.13,52.27,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:42:25",4499633,35051,8,12.61,11.13,52.14,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:42:30",4499634,35051,8,12.62,11.13,52,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:42:35",4499635,35051,8,12.63,11.13,51.93,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:42:40",4499636,35051,8,12.63,11.13,52.14,3.414487,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:42:45",4499637,35051,8,12.63,11.13,52.27,3.414487,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:42:50",4499638,35051,8,12.63,11.13,52.27,3.414487,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:42:55",4499639,35051,8,12.61,11.13,52.2,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:43:00",4499640,35051,8,12.64,11.13,52.34,3.414487,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:43:05",4499641,35051,8,12.62,11.13,52.34,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:43:10",4499642,35051,8,12.63,11.13,52.41,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:43:15",4499643,35051,8,12.65,11.13,52.54,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:43:20",4499644,35051,8,12.65,11.13,52.61,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:43:25",4499645,35051,8,12.65,11.13,52.34,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:43:30",4499646,35051,8,12.65,11.13,52.2,3.413812,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:43:35",4499647,35051,8,12.66,11.13,52.07,3.413812,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:43:40",4499648,35051,8,12.66,11.13,52.07,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:43:45",4499649,35051,8,12.66,11.13,52.27,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:43:50",4499650,35051,8,12.66,11.13,52.48,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:43:55",4499651,35051,8,12.67,11.13,52.48,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:44:00",4499652,35051,8,12.67,11.13,52.34,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:44:05",4499653,35051,8,12.64,11.13,52.41,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:44:10",4499654,35051,8,12.65,11.13,52.61,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:44:15",4499655,35051,8,12.65,11.13,52.54,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:44:20",4499656,35051,8,12.66,11.13,52.54,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:44:25",4499657,35051,8,12.64,11.15,52.41,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:44:30",4499658,35051,8,12.66,11.15,52.54,3.413812,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:44:35",4499659,35051,8,12.67,11.15,52.48,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:44:40",4499660,35051,8,12.67,11.15,52.2,3.413812,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:44:45",4499661,35051,8,12.66,11.15,52,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:44:50",4499662,35051,8,12.67,11.15,52,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:44:55",4499663,35051,8,12.67,11.15,52,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:45:00",4499664,35051,8,12.65,11.15,52.14,3.413812,0,529.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:45:05",4499665,35051,8,12.63,11.15,52.14,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:45:10",4499666,35051,8,12.67,11.15,52.2,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:45:15",4499667,35051,8,12.67,11.15,52.41,3.414487,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:45:20",4499668,35051,8,12.67,11.15,52.41,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:45:25",4499669,35051,8,12.68,11.15,52.41,3.414487,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:45:30",4499670,35051,8,12.66,11.15,52.41,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:45:35",4499671,35051,8,12.68,11.15,52.48,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:45:40",4499672,35051,8,12.67,11.15,52.61,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:45:45",4499673,35051,8,12.67,11.15,52.75,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:45:50",4499674,35051,8,12.67,11.15,52.82,3.414487,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:45:55",4499675,35051,8,12.67,11.15,52.82,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:46:00",4499676,35051,8,12.68,11.15,52.82,3.414487,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:46:05",4499677,35051,8,12.67,11.15,52.68,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:46:10",4499678,35051,8,12.69,11.15,52.82,3.414487,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:46:15",4499679,35051,8,12.69,11.15,52.82,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:46:20",4499680,35051,8,12.69,11.15,52.68,3.414487,0,535.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:46:25",4499681,35051,8,12.67,11.15,52.75,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:46:30",4499682,35051,8,12.69,11.15,52.75,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:46:35",4499683,35051,8,12.69,11.15,52.68,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:46:40",4499684,35051,8,12.69,11.15,52.68,3.414487,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:46:45",4499685,35051,8,12.69,11.15,52.41,3.414487,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:46:50",4499686,35051,8,12.69,11.15,52.41,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:46:55",4499687,35051,8,12.68,11.15,52.61,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:47:00",4499688,35051,8,12.69,11.15,52.61,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:47:05",4499689,35051,8,12.65,11.18,52.68,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:47:10",4499690,35051,8,12.67,11.18,52.88,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:47:15",4499691,35051,8,12.67,11.18,52.88,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:47:20",4499692,35051,8,12.67,11.18,53.02,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:47:25",4499693,35051,8,12.66,11.18,52.75,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:47:30",4499694,35051,8,12.67,11.18,52.68,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:47:35",4499695,35051,8,12.65,11.18,52.82,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:47:40",4499696,35051,8,12.67,11.18,52.75,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:47:45",4499697,35051,8,12.64,11.18,52.68,3.414487,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:47:50",4499698,35051,8,12.67,11.18,52.75,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:47:55",4499699,35051,8,12.67,11.18,52.88,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:48:00",4499700,35051,8,12.67,11.18,52.95,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:48:05",4499701,35051,8,12.65,11.18,52.88,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:48:10",4499702,35051,8,12.67,11.18,52.95,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:48:15",4499703,35051,8,12.67,11.18,52.95,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:48:20",4499704,35051,8,12.66,11.18,52.88,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:48:25",4499705,35051,8,12.64,11.18,52.88,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:48:30",4499706,35051,8,12.66,11.18,52.82,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:48:35",4499707,35051,8,12.66,11.18,52.75,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:48:40",4499708,35051,8,12.64,11.18,52.95,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:48:45",4499709,35051,8,12.66,11.18,52.95,3.414487,0,463.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:48:50",4499710,35051,8,12.65,11.18,52.75,3.414487,0,474.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:48:55",4499711,35051,8,12.66,11.18,52.82,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:49:00",4499712,35051,8,12.66,11.18,52.75,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:49:05",4499713,35051,8,12.65,11.18,53.02,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:49:10",4499714,35051,8,12.66,11.18,52.88,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:49:15",4499715,35051,8,12.66,11.18,52.75,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:49:20",4499716,35051,8,12.67,11.18,52.82,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:49:25",4499717,35051,8,12.67,11.18,52.88,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:49:30",4499718,35051,8,12.66,11.18,52.88,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:49:35",4499719,35051,8,12.66,11.18,52.82,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:49:40",4499720,35051,8,12.67,11.18,52.82,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:49:45",4499721,35051,8,12.66,11.18,52.88,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:49:50",4499722,35051,8,12.66,11.18,52.88,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:49:55",4499723,35051,8,12.66,11.18,52.75,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:50:00",4499724,35051,8,12.66,11.18,52.68,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:50:05",4499725,35051,8,12.65,11.18,52.61,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:50:10",4499726,35051,8,12.64,11.18,52.61,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:50:15",4499727,35051,8,12.65,11.18,52.61,3.414487,0,472.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:50:20",4499728,35051,8,12.64,11.18,52.75,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:50:25",4499729,35051,8,12.62,11.18,52.68,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:50:30",4499730,35051,8,12.65,11.18,52.61,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:50:35",4499731,35051,8,12.63,11.18,52.75,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:50:40",4499732,35051,8,12.65,11.18,52.95,3.414487,0,469.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:50:45",4499733,35051,8,12.64,11.18,52.88,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:50:50",4499734,35051,8,12.62,11.18,52.68,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:50:55",4499735,35051,8,12.64,11.18,52.68,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:51:00",4499736,35051,8,12.61,11.2,52.82,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:51:05",4499737,35051,8,12.61,11.2,52.95,3.414487,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:51:10",4499738,35051,8,12.64,11.2,52.75,3.414487,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:51:15",4499739,35051,8,12.64,11.2,52.61,3.414487,0,462.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:51:20",4499740,35051,8,12.63,11.2,52.88,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:51:25",4499741,35051,8,12.63,11.2,53.02,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:51:30",4499742,35051,8,12.61,11.2,53.16,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:51:35",4499743,35051,8,12.61,11.2,53.16,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:51:40",4499744,35051,8,12.63,11.2,53.22,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:51:45",4499745,35051,8,12.63,11.2,53.36,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:51:50",4499746,35051,8,12.63,11.2,53.36,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:51:55",4499747,35051,8,12.62,11.2,53.36,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:52:00",4499748,35051,8,12.62,11.2,53.16,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:52:05",4499749,35051,8,12.6,11.2,52.95,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:52:10",4499750,35051,8,12.63,11.2,52.88,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:52:15",4499751,35051,8,12.62,11.2,52.95,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:52:20",4499752,35051,8,12.63,11.2,52.88,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:52:25",4499753,35051,8,12.6,11.2,52.68,3.415162,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:52:30",4499754,35051,8,12.62,11.2,52.61,3.415162,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:52:35",4499755,35051,8,12.61,11.2,52.54,3.415162,0,559.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:52:40",4499756,35051,8,12.62,11.2,52.48,3.415162,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:52:45",4499757,35051,8,12.59,11.2,52.54,3.415162,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:52:50",4499758,35051,8,12.61,11.2,52.68,3.415162,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:52:55",4499759,35051,8,12.61,11.2,52.82,3.415162,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:53:00",4499760,35051,8,12.58,11.2,52.75,3.415162,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:53:05",4499761,35051,8,12.57,11.2,52.61,3.415162,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:53:10",4499762,35051,8,12.59,11.22,52.75,3.415162,0,538.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:53:15",4499763,35051,8,12.59,11.2,52.95,3.415162,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:53:20",4499764,35051,8,12.56,11.22,52.95,3.415162,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:53:25",4499765,35051,8,12.59,11.22,53.02,3.415162,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:53:30",4499766,35051,8,12.59,11.22,53.09,3.415162,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:53:35",4499767,35051,8,12.58,11.22,53.16,3.415162,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:53:40",4499768,35051,8,12.59,11.2,53.09,3.415162,0,474.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:53:45",4499769,35051,8,12.56,11.22,53.09,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:53:50",4499770,35051,8,12.59,11.22,53.16,3.415162,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:53:55",4499771,35051,8,12.59,11.22,53.22,3.415162,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:54:00",4499772,35051,8,12.59,11.22,53.22,3.415162,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:54:05",4499773,35051,8,12.56,11.22,53.29,3.415162,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:54:10",4499774,35051,8,12.58,11.22,53.29,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:54:15",4499775,35051,8,12.57,11.22,53.29,3.414487,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:54:20",4499776,35051,8,12.58,11.22,53.29,3.414487,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:54:25",4499777,35051,8,12.58,11.22,53.43,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:54:30",4499778,35051,8,12.58,11.22,53.56,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:54:35",4499779,35051,8,12.58,11.22,53.36,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:54:40",4499780,35051,8,12.58,11.22,53.22,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:54:45",4499781,35051,8,12.58,11.22,53.22,3.414487,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:54:50",4499782,35051,8,12.58,11.22,53.22,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:54:55",4499783,35051,8,12.58,11.22,53.16,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:55:00",4499784,35051,8,12.58,11.22,53.16,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:55:05",4499785,35051,8,12.58,11.22,53.22,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:55:10",4499786,35051,8,12.59,11.22,53.16,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:55:15",4499787,35051,8,12.58,11.22,53.16,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:55:20",4499788,35051,8,12.58,11.22,53.16,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:55:25",4499789,35051,8,12.59,11.22,53.16,3.414487,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:55:30",4499790,35051,8,12.58,11.22,53.22,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:55:35",4499791,35051,8,12.56,11.22,53.29,3.414487,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:55:40",4499792,35051,8,12.58,11.22,53.22,3.414487,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:55:45",4499793,35051,8,12.58,11.22,53.22,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:55:50",4499794,35051,8,12.58,11.22,53.36,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:55:55",4499795,35051,8,12.58,11.22,53.5,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:56:00",4499796,35051,8,12.59,11.22,53.43,3.413812,0,502.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:56:05",4499797,35051,8,12.57,11.22,53.36,3.413812,0,502.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:56:10",4499798,35051,8,12.57,11.22,53.29,3.413812,0,504.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:56:15",4499799,35051,8,12.56,11.22,53.36,3.413812,0,501.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:56:20",4499800,35051,8,12.56,11.22,53.22,3.413812,0,504.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:56:25",4499801,35051,8,12.54,11.24,53.43,3.413812,0,498.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:56:30",4499802,35051,8,12.57,11.24,53.43,3.413812,0,502.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:56:35",4499803,35051,8,12.57,11.24,53.5,3.413812,0,504.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:56:40",4499804,35051,8,12.58,11.24,53.5,3.413812,0,507.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:56:45",4499805,35051,8,12.57,11.24,53.43,3.413812,0,507.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:56:50",4499806,35051,8,12.56,11.24,53.29,3.413812,0,506.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:56:55",4499807,35051,8,12.57,11.24,53.22,3.413812,0,504.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:57:00",4499808,35051,8,12.57,11.24,53.29,3.413812,0,504.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:57:05",4499809,35051,8,12.54,11.24,53.16,3.413812,0,500.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:57:10",4499810,35051,8,12.57,11.24,53.22,3.413812,0,504.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:57:15",4499811,35051,8,12.58,11.24,53.36,3.413812,0,504.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:57:20",4499812,35051,8,12.58,11.24,53.16,3.413812,0,504.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:57:25",4499813,35051,8,12.57,11.24,53.02,3.413812,0,504.2301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:57:30",4499814,35051,8,12.58,11.24,53.02,3.413812,0,507.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:57:35",4499815,35051,8,12.56,11.24,53.16,3.413812,0,502.871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:57:40",4499816,35051,8,12.57,11.24,53.16,3.413812,0,506.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:57:45",4499817,35051,8,12.58,11.24,53.29,3.415162,0,505.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:57:50",4499818,35051,8,12.58,11.24,53.29,3.415162,0,507.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:57:55",4499819,35051,8,12.58,11.24,53.16,3.415162,0,507.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:58:00",4499820,35051,8,12.58,11.24,53.16,3.415162,0,504.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:58:05",4499821,35051,8,12.58,11.24,53.22,3.415162,0,509.67,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:58:10",4499822,35051,8,12.58,11.24,53.16,3.415162,0,504.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:58:15",4499823,35051,8,12.59,11.24,53.16,3.415162,0,497.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:58:20",4499824,35051,8,12.58,11.24,52.95,3.415162,0,504.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:58:25",4499825,35051,8,12.54,11.24,52.82,3.415162,0,515.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:58:30",4499826,35051,8,12.58,11.27,52.82,3.415162,0,493.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:58:35",4499827,35051,8,12.59,11.27,52.88,3.415162,0,519.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:58:40",4499828,35051,8,12.59,11.27,53.02,3.415162,0,519.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:58:45",4499829,35051,8,12.59,11.27,53.02,3.415162,0,511.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:58:50",4499830,35051,8,12.59,11.24,53.02,3.415162,0,502.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:58:55",4499831,35051,8,12.59,11.27,53.09,3.415162,0,506.9518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:59:00",4499832,35051,8,12.56,11.27,53.16,3.415162,0,489.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:59:05",4499833,35051,8,12.58,11.27,53.22,3.415162,0,516.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:59:10",4499834,35051,8,12.55,11.27,53.09,3.415162,0,508.3109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:59:15",4499835,35051,8,12.55,11.27,52.75,3.415162,0,507.6314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:59:20",4499836,35051,8,12.58,11.27,52.68,3.415162,0,500.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:59:25",4499837,35051,8,12.58,11.27,52.82,3.415162,0,502.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:59:30",4499838,35051,8,12.55,11.27,52.88,3.415162,0,492.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:59:35",4499839,35051,8,12.58,11.27,52.95,3.413812,0,498.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:59:40",4499840,35051,8,12.58,11.27,53.16,3.413812,0,498.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:59:45",4499841,35051,8,12.58,11.27,53.22,3.413812,0,497.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:59:50",4499842,35051,8,12.58,11.27,53.22,3.413812,0,498.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 16:59:55",4499843,35051,8,12.56,11.27,53.36,3.413812,0,484.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:00:00",4499844,35051,8,12.59,11.27,53.43,3.413812,0,486.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:00:05",4499845,35051,8,12.56,11.27,53.43,3.413812,0,481.7943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:00:10",4499846,35051,8,12.59,11.27,53.09,3.413812,0,486.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:00:15",4499847,35051,8,12.58,11.27,52.95,3.413812,0,486.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:00:20",4499848,35051,8,12.59,11.27,53.02,3.413812,0,488.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:00:25",4499849,35051,8,12.59,11.27,53.16,3.413812,0,479.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:00:30",4499850,35051,8,12.59,11.27,53.22,3.413812,0,484.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:00:35",4499851,35051,8,12.59,11.27,53.29,3.413812,0,482.4739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:00:40",4499852,35051,8,12.59,11.27,53.29,3.413812,0,483.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:00:45",4499853,35051,8,12.59,11.27,53.29,3.413812,0,484.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:00:50",4499854,35051,8,12.59,11.27,53.29,3.413812,0,486.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:00:55",4499855,35051,8,12.59,11.27,53.22,3.413812,0,485.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:01:00",4499856,35051,8,12.59,11.27,53.16,3.413812,0,485.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:01:05",4499857,35051,8,12.57,11.27,53.02,3.413812,0,483.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:01:10",4499858,35051,8,12.59,11.27,53.09,3.413812,0,498.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:01:15",4499859,35051,8,12.6,11.27,53.22,3.413812,0,488.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:01:20",4499860,35051,8,12.6,11.27,53.36,3.414487,0,505.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:01:25",4499861,35051,8,12.6,11.27,53.36,3.414487,0,505.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:01:30",4499862,35051,8,12.6,11.27,53.36,3.414487,0,504.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:01:35",4499863,35051,8,12.6,11.27,53.43,3.414487,0,493.3353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:01:40",4499864,35051,8,12.58,11.27,53.43,3.414487,0,489.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:01:45",4499865,35051,8,12.6,11.27,53.43,3.414487,0,495.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:01:50",4499866,35051,8,12.59,11.27,53.5,3.414487,0,479.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:01:55",4499867,35051,8,12.59,11.27,53.5,3.414487,0,504.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:02:00",4499868,35051,8,12.6,11.29,53.5,3.414487,0,509.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:02:05",4499869,35051,8,12.55,11.29,53.5,3.414487,0,488.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:02:10",4499870,35051,8,12.58,11.29,53.29,3.414487,0,485.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:02:15",4499871,35051,8,12.58,11.29,53.29,3.414487,0,481.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:02:20",4499872,35051,8,12.58,11.29,53.36,3.414487,0,498.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:02:25",4499873,35051,8,12.58,11.29,53.29,3.414487,0,486.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:02:30",4499874,35051,8,12.59,11.29,53.36,3.414487,0,489.2581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:02:35",4499875,35051,8,12.59,11.29,53.36,3.414487,0,488.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:02:40",4499876,35051,8,12.59,11.29,53.29,3.414487,0,488.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:02:45",4499877,35051,8,12.59,11.29,53.29,3.414487,0,488.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:02:50",4499878,35051,8,12.58,11.29,53.43,3.414487,0,494.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:02:55",4499879,35051,8,12.59,11.29,53.5,3.414487,0,490.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:03:00",4499880,35051,8,12.59,11.29,53.56,3.414487,0,490.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:03:05",4499881,35051,8,12.59,11.29,53.5,3.414487,0,481.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:03:10",4499882,35051,8,12.59,11.29,53.29,3.414487,0,502.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:03:15",4499883,35051,8,12.59,11.29,53.29,3.414487,0,519.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:03:20",4499884,35051,8,12.58,11.29,53.36,3.414487,0,503.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:03:25",4499885,35051,8,12.59,11.29,53.43,3.414487,0,493.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:03:30",4499886,35051,8,12.58,11.29,53.43,3.414487,0,493.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:03:35",4499887,35051,8,12.58,11.29,53.36,3.414487,0,495.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:03:40",4499888,35051,8,12.59,11.29,53.43,3.414487,0,495.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:03:45",4499889,35051,8,12.55,11.29,53.43,3.414487,0,495.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:03:50",4499890,35051,8,12.55,11.29,53.43,3.414487,0,507.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:03:55",4499891,35051,8,12.58,11.29,53.56,3.414487,0,490.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:04:00",4499892,35051,8,12.58,11.29,53.5,3.414487,0,519.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:04:05",4499893,35051,8,12.56,11.31,53.43,3.414487,0,500.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:04:10",4499894,35051,8,12.59,11.31,53.5,3.414487,0,493.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:04:15",4499895,35051,8,12.59,11.31,53.56,3.414487,0,493.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:04:20",4499896,35051,8,12.59,11.31,53.5,3.414487,0,498.0998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:04:25",4499897,35051,8,12.59,11.31,53.5,3.414487,0,516.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:04:30",4499898,35051,8,12.59,11.31,53.29,3.414487,0,534.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:04:35",4499899,35051,8,12.59,11.31,53.36,3.414487,0,542.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:04:40",4499900,35051,8,12.59,11.31,53.43,3.414487,0,515.0882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:04:45",4499901,35051,8,12.59,11.31,53.43,3.414487,0,521.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:04:50",4499902,35051,8,12.59,11.31,53.36,3.414487,0,537.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:04:55",4499903,35051,8,12.59,11.31,53.29,3.414487,0,542.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:05:00",4499904,35051,8,12.59,11.31,53.43,3.415162,0,530.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:05:05",4499905,35051,8,12.55,11.31,53.43,3.415162,0,525.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:05:10",4499906,35051,8,12.55,11.31,53.5,3.415162,0,529.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:05:15",4499907,35051,8,12.58,11.31,53.5,3.415162,0,532.7447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:05:20",4499908,35051,8,12.58,11.31,53.5,3.415162,0,531.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:05:25",4499909,35051,8,12.58,11.31,53.56,3.415162,0,531.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:05:30",4499910,35051,8,12.56,11.31,53.56,3.415162,0,525.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:05:35",4499911,35051,8,12.55,11.31,53.63,3.415162,0,528.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:05:40",4499912,35051,8,12.55,11.31,53.63,3.415162,0,527.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:05:45",4499913,35051,8,12.58,11.31,53.63,3.415162,0,527.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:05:50",4499914,35051,8,12.58,11.31,53.63,3.415162,0,525.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:05:55",4499915,35051,8,12.59,11.31,53.56,3.415162,0,524.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:06:00",4499916,35051,8,12.59,11.31,53.5,3.415162,0,525.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:06:05",4499917,35051,8,12.59,11.31,53.56,3.415162,0,524.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:06:10",4499918,35051,8,12.54,11.31,53.63,3.415162,0,520.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:06:15",4499919,35051,8,12.58,11.31,53.63,3.415162,0,520.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:06:20",4499920,35051,8,12.56,11.31,53.56,3.415162,0,521.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:06:25",4499921,35051,8,12.58,11.31,53.63,3.415162,0,521.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:06:30",4499922,35051,8,12.58,11.31,53.56,3.415162,0,519.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:06:35",4499923,35051,8,12.59,11.31,53.56,3.415162,0,506.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:06:40",4499924,35051,8,12.59,11.31,53.56,3.415162,0,491.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:06:45",4499925,35051,8,12.59,11.31,53.56,3.414487,0,484.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:06:50",4499926,35051,8,12.58,11.33,53.43,3.414487,0,498.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:06:55",4499927,35051,8,12.59,11.33,53.5,3.414487,0,494.0035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:07:00",4499928,35051,8,12.59,11.33,53.5,3.414487,0,491.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:07:05",4499929,35051,8,12.57,11.33,53.43,3.414487,0,492.6445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:07:10",4499930,35051,8,12.56,11.33,53.5,3.414487,0,491.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:07:15",4499931,35051,8,12.6,11.33,53.43,3.414487,0,495.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:07:20",4499932,35051,8,12.6,11.33,53.5,3.414487,0,496.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:07:25",4499933,35051,8,12.6,11.33,53.5,3.414487,0,498.7601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:07:30",4499934,35051,8,12.58,11.33,53.5,3.414487,0,495.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:07:35",4499935,35051,8,12.6,11.33,53.43,3.414487,0,500.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:07:40",4499936,35051,8,12.6,11.33,53.5,3.414487,0,507.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:07:45",4499937,35051,8,12.6,11.33,53.56,3.414487,0,521.184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:07:50",4499938,35051,8,12.61,11.33,53.56,3.414487,0,493.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:07:55",4499939,35051,8,12.61,11.33,53.63,3.414487,0,491.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:08:00",4499940,35051,8,12.61,11.33,53.63,3.414487,0,487.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:08:05",4499941,35051,8,12.55,11.33,53.63,3.414487,0,491.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:08:10",4499942,35051,8,12.6,11.33,53.5,3.414487,0,496.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:08:15",4499943,35051,8,12.59,11.33,53.43,3.414487,0,491.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:08:20",4499944,35051,8,12.59,11.33,53.43,3.414487,0,481.7724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:08:25",4499945,35051,8,12.57,11.33,53.43,3.414487,0,498.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:08:30",4499946,35051,8,12.6,11.33,53.36,3.414487,0,493.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:08:35",4499947,35051,8,12.6,11.33,53.22,3.415162,0,488.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:08:40",4499948,35051,8,12.6,11.33,53.36,3.415162,0,487.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:08:45",4499949,35051,8,12.6,11.33,53.36,3.415162,0,498.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:08:50",4499950,35051,8,12.6,11.33,53.36,3.415162,0,496.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:08:55",4499951,35051,8,12.6,11.33,53.36,3.415162,0,511.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:09:00",4499952,35051,8,12.61,11.33,53.43,3.415162,0,521.8563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:09:05",4499953,35051,8,12.57,11.36,53.43,3.415162,0,499.4328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:09:10",4499954,35051,8,12.6,11.36,53.36,3.415162,0,508.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:09:15",4499955,35051,8,12.61,11.36,53.29,3.415162,0,496.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:09:20",4499956,35051,8,12.61,11.33,53.29,3.415162,0,511.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:09:25",4499957,35051,8,12.61,11.36,53.36,3.415162,0,512.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:09:30",4499958,35051,8,12.61,11.36,53.43,3.415162,0,507.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:09:35",4499959,35051,8,12.62,11.36,53.43,3.415162,0,504.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:09:40",4499960,35051,8,12.61,11.36,53.43,3.415162,0,498.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:09:45",4499961,35051,8,12.62,11.36,53.5,3.415162,0,502.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:09:50",4499962,35051,8,12.62,11.36,53.56,3.415162,0,500.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:09:55",4499963,35051,8,12.6,11.36,53.5,3.415162,0,500.7918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:10:00",4499964,35051,8,12.61,11.36,53.43,3.415162,0,503.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:10:05",4499965,35051,8,12.63,11.36,53.36,3.415162,0,504.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:10:10",4499966,35051,8,12.62,11.36,53.36,3.415162,0,502.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:10:15",4499967,35051,8,12.64,11.36,53.43,3.415162,0,504.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:10:20",4499968,35051,8,12.61,11.36,53.29,3.415837,0,494.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:10:25",4499969,35051,8,12.64,11.36,53.22,3.415837,0,502.1453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:10:30",4499970,35051,8,12.62,11.36,53.22,3.415837,0,477.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:10:35",4499971,35051,8,12.64,11.36,53.22,3.415837,0,486.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:10:40",4499972,35051,8,12.64,11.36,53.36,3.415837,0,474.2861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:10:45",4499973,35051,8,12.65,11.36,53.43,3.415837,0,477.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:10:50",4499974,35051,8,12.65,11.36,53.5,3.415837,0,479.722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:10:55",4499975,35051,8,12.65,11.36,53.5,3.415837,0,491.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:11:00",4499976,35051,8,12.66,11.36,53.56,3.415837,0,493.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:11:05",4499977,35051,8,12.64,11.36,53.56,3.415837,0,492.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:11:10",4499978,35051,8,12.65,11.36,53.56,3.415837,0,501.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:11:15",4499979,35051,8,12.64,11.36,53.56,3.415837,0,493.9914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:11:20",4499980,35051,8,12.65,11.36,53.56,3.415837,0,496.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:11:25",4499981,35051,8,12.65,11.36,53.56,3.415837,0,491.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:11:30",4499982,35051,8,12.66,11.36,53.56,3.415837,0,498.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:11:35",4499983,35051,8,12.66,11.36,53.56,3.415837,0,507.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:11:40",4499984,35051,8,12.66,11.36,53.56,3.415837,0,500.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:11:45",4499985,35051,8,12.66,11.36,53.56,3.415837,0,498.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:11:50",4499986,35051,8,12.66,11.36,53.56,3.415837,0,497.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:11:55",4499987,35051,8,12.66,11.36,53.63,3.415837,0,504.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:12:00",4499988,35051,8,12.67,11.36,53.63,3.415837,0,503.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:12:05",4499989,35051,8,12.67,11.36,53.63,3.415837,0,498.0683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:12:10",4499990,35051,8,12.67,11.36,53.63,3.415162,0,504.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:12:15",4499991,35051,8,12.67,11.36,53.63,3.415162,0,505.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:12:20",4499992,35051,8,12.67,11.36,53.63,3.415162,0,508.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:12:25",4499993,35051,8,12.67,11.38,53.63,3.415162,0,512.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:12:30",4499994,35051,8,12.67,11.36,53.56,3.415162,0,530.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:12:35",4499995,35051,8,12.68,11.38,53.56,3.415162,0,512.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:12:40",4499996,35051,8,12.68,11.38,53.5,3.415162,0,513.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:12:45",4499997,35051,8,12.68,11.38,53.43,3.415162,0,512.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:12:50",4499998,35051,8,12.67,11.38,53.5,3.415162,0,513.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:12:55",4499999,35051,8,12.68,11.38,53.5,3.415162,0,513.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:13:00",4500000,35051,8,12.69,11.38,53.5,3.415162,0,512.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:13:05",4500001,35051,8,12.69,11.38,53.56,3.415162,0,509.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:13:10",4500002,35051,8,12.69,11.38,53.56,3.415162,0,510.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:13:15",4500003,35051,8,12.69,11.38,53.56,3.415162,0,510.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:13:20",4500004,35051,8,12.69,11.38,53.5,3.415162,0,511.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:13:25",4500005,35051,8,12.7,11.38,53.43,3.415162,0,511.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:13:30",4500006,35051,8,12.69,11.38,53.43,3.415162,0,510.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:13:35",4500007,35051,8,12.69,11.38,53.43,3.415162,0,512.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:13:40",4500008,35051,8,12.69,11.38,53.5,3.415162,0,510.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:13:45",4500009,35051,8,12.7,11.38,53.43,3.415162,0,510.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:13:50",4500010,35051,8,12.7,11.38,53.43,3.415162,0,512.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:13:55",4500011,35051,8,12.7,11.38,53.43,3.415162,0,511.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:14:00",4500012,35051,8,12.7,11.38,53.36,3.414487,0,512.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:14:05",4500013,35051,8,12.69,11.38,53.36,3.414487,0,512.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:14:10",4500014,35051,8,12.69,11.38,53.36,3.414487,0,515.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:14:15",4500015,35051,8,12.69,11.38,53.36,3.414487,0,514.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:14:20",4500016,35051,8,12.69,11.38,53.43,3.414487,0,515.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:14:25",4500017,35051,8,12.66,11.38,53.43,3.414487,0,517.7831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:14:30",4500018,35051,8,12.69,11.43,53.43,3.414487,0,518.4626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:14:35",4500019,35051,8,12.66,11.43,53.43,3.414487,0,513.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:14:40",4500020,35051,8,12.68,11.43,53.43,3.414487,0,517.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:14:45",4500021,35051,8,12.67,11.38,53.43,3.414487,0,517.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:14:50",4500022,35051,8,12.68,11.38,53.43,3.414487,0,514.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:14:55",4500023,35051,8,12.68,11.43,53.36,3.414487,0,514.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:15:00",4500024,35051,8,12.68,11.43,53.43,3.414487,0,515.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:15:05",4500025,35051,8,12.67,11.43,53.36,3.414487,0,516.4241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:15:10",4500026,35051,8,12.67,11.43,53.29,3.414487,0,517.1036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:15:15",4500027,35051,8,12.67,11.43,53.22,3.414487,0,507.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:15:20",4500028,35051,8,12.67,11.43,53.29,3.414487,0,496.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:15:25",4500029,35051,8,12.67,11.43,53.36,3.414487,0,502.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:15:30",4500030,35051,8,12.65,11.43,53.36,3.414487,0,498.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:15:35",4500031,35051,8,12.66,11.43,53.36,3.414487,0,503.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:15:40",4500032,35051,8,12.66,11.43,53.43,3.414487,0,512.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:15:45",4500033,35051,8,12.66,11.43,53.43,3.415162,0,495.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:15:50",4500034,35051,8,12.66,11.43,53.36,3.415162,0,487.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:15:55",4500035,35051,8,12.66,11.43,53.29,3.415162,0,512.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:16:00",4500036,35051,8,12.66,11.43,53.36,3.415162,0,514.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:16:05",4500037,35051,8,12.67,11.43,53.29,3.415162,0,514.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:16:10",4500038,35051,8,12.66,11.43,53.22,3.415162,0,521.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:16:15",4500039,35051,8,12.66,11.43,53.22,3.415162,0,521.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:16:20",4500040,35051,8,12.66,11.43,53.29,3.415162,0,519.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:16:25",4500041,35051,8,12.66,11.43,53.36,3.415162,0,514.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:16:30",4500042,35051,8,12.66,11.43,53.36,3.415162,0,514.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:16:35",4500043,35051,8,12.64,11.43,53.36,3.415162,0,508.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:16:40",4500044,35051,8,12.66,11.43,53.36,3.415162,0,507.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:16:45",4500045,35051,8,12.64,11.43,53.36,3.415162,0,501.4688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:16:50",4500046,35051,8,12.63,11.43,53.36,3.415162,0,497.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:16:55",4500047,35051,8,12.64,11.43,53.36,3.415162,0,522.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:17:00",4500048,35051,8,12.66,11.43,53.36,3.415162,0,508.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:17:05",4500049,35051,8,12.61,11.43,53.36,3.415162,0,506.9047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:17:10",4500050,35051,8,12.61,11.43,53.36,3.415162,0,508.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:17:15",4500051,35051,8,12.64,11.43,53.36,3.415162,0,512.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:17:20",4500052,35051,8,12.64,11.43,53.36,3.415162,0,509.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:17:25",4500053,35051,8,12.64,11.45,53.29,3.415162,0,510.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:17:30",4500054,35051,8,12.61,11.45,53.29,3.415162,0,508.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:17:35",4500055,35051,8,12.64,11.45,53.36,3.415162,0,496.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:17:40",4500056,35051,8,12.61,11.45,53.43,3.415162,0,494.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:17:45",4500057,35051,8,12.63,11.45,53.43,3.415162,0,498.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:17:50",4500058,35051,8,12.61,11.45,53.43,3.415162,0,497.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:17:55",4500059,35051,8,12.63,11.45,53.43,3.415162,0,503.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:18:00",4500060,35051,8,12.63,11.45,53.36,3.415162,0,502.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:18:05",4500061,35051,8,12.6,11.45,53.36,3.415162,0,499.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:18:10",4500062,35051,8,12.63,11.45,53.36,3.415162,0,512.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:18:15",4500063,35051,8,12.6,11.45,53.22,3.415162,0,495.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:18:20",4500064,35051,8,12.63,11.45,53.29,3.415162,0,512.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:18:25",4500065,35051,8,12.63,11.45,53.29,3.415162,0,523.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:18:30",4500066,35051,8,12.63,11.45,53.36,3.415162,0,515.0361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:18:35",4500067,35051,8,12.6,11.45,53.43,3.415162,0,519.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:18:40",4500068,35051,8,12.6,11.45,53.43,3.415162,0,516.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:18:45",4500069,35051,8,12.63,11.45,53.5,3.415162,0,514.3566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:18:50",4500070,35051,8,12.62,11.45,53.5,3.415162,0,510.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:18:55",4500071,35051,8,12.62,11.45,53.5,3.415162,0,511.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:19:00",4500072,35051,8,12.62,11.45,53.43,3.415162,0,512.3182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:19:05",4500073,35051,8,12.6,11.45,53.36,3.415162,0,503.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:19:10",4500074,35051,8,12.63,11.45,53.36,3.415162,0,487.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:19:15",4500075,35051,8,12.61,11.45,53.43,3.415162,0,486.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:19:20",4500076,35051,8,12.63,11.45,53.36,3.415162,0,489.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:19:25",4500077,35051,8,12.63,11.45,53.29,3.415162,0,489.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:19:30",4500078,35051,8,12.63,11.45,53.29,3.415162,0,497.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:19:35",4500079,35051,8,12.6,11.45,53.22,3.415162,0,481.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:19:40",4500080,35051,8,12.6,11.47,53.22,3.415162,0,483.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:19:45",4500081,35051,8,12.63,11.45,53.22,3.415162,0,491.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:19:50",4500082,35051,8,12.63,11.47,53.29,3.415162,0,490.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:19:55",4500083,35051,8,12.62,11.47,53.22,3.415162,0,490.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:20:00",4500084,35051,8,12.63,11.47,53.22,3.415162,0,496.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:20:05",4500085,35051,8,12.61,11.47,53.29,3.415162,0,496.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:20:10",4500086,35051,8,12.59,11.47,53.36,3.415162,0,489.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:20:15",4500087,35051,8,12.61,11.47,53.43,3.415162,0,493.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:20:20",4500088,35051,8,12.61,11.47,53.43,3.415162,0,496.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:20:25",4500089,35051,8,12.61,11.47,53.43,3.415162,0,496.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:20:30",4500090,35051,8,12.62,11.47,53.5,3.415162,0,498.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:20:35",4500091,35051,8,12.62,11.47,53.5,3.415162,0,498.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:20:40",4500092,35051,8,12.62,11.47,53.56,3.415162,0,498.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:20:45",4500093,35051,8,12.59,11.47,53.5,3.415162,0,500.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:20:50",4500094,35051,8,12.63,11.47,53.5,3.415162,0,502.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:20:55",4500095,35051,8,12.59,11.47,53.5,3.415162,0,494.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:21:00",4500096,35051,8,12.62,11.47,53.5,3.415162,0,498.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:21:05",4500097,35051,8,12.59,11.47,53.5,3.415162,0,494.6515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:21:10",4500098,35051,8,12.62,11.47,53.5,3.414487,0,498.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:21:15",4500099,35051,8,12.62,11.47,53.43,3.414487,0,498.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:21:20",4500100,35051,8,12.62,11.47,53.36,3.414487,0,500.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:21:25",4500101,35051,8,12.62,11.47,53.43,3.414487,0,498.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:21:30",4500102,35051,8,12.62,11.47,53.36,3.414487,0,498.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:21:35",4500103,35051,8,12.62,11.47,53.43,3.414487,0,499.4243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:21:40",4500104,35051,8,12.62,11.47,53.36,3.414487,0,498.0653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:21:45",4500105,35051,8,12.59,11.47,53.43,3.414487,0,508.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:21:50",4500106,35051,8,12.62,11.47,53.43,3.414487,0,512.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:21:55",4500107,35051,8,12.61,11.47,53.43,3.414487,0,504.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:22:00",4500108,35051,8,12.61,11.47,53.43,3.414487,0,521.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:22:05",4500109,35051,8,12.59,11.47,53.43,3.414487,0,517.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:22:10",4500110,35051,8,12.63,11.47,53.43,3.414487,0,521.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:22:15",4500111,35051,8,12.6,11.47,53.43,3.414487,0,515.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:22:20",4500112,35051,8,12.61,11.47,53.36,3.414487,0,515.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:22:25",4500113,35051,8,12.63,11.47,53.43,3.414487,0,511.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:22:30",4500114,35051,8,12.63,11.47,53.43,3.414487,0,503.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:22:35",4500115,35051,8,12.63,11.47,53.5,3.414487,0,504.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:22:40",4500116,35051,8,12.63,11.47,53.5,3.414487,0,505.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:22:45",4500117,35051,8,12.63,11.47,53.5,3.414487,0,500.1037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:22:50",4500118,35051,8,12.63,11.47,53.5,3.414487,0,498.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:22:55",4500119,35051,8,12.63,11.47,53.56,3.414487,0,502.8217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:23:00",4500120,35051,8,12.63,11.47,53.56,3.415162,0,502.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:23:05",4500121,35051,8,12.61,11.47,53.56,3.415162,0,502.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:23:10",4500122,35051,8,12.61,11.49,53.56,3.415162,0,503.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:23:15",4500123,35051,8,12.61,11.49,53.5,3.415162,0,503.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:23:20",4500124,35051,8,12.59,11.49,53.5,3.415162,0,502.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:23:25",4500125,35051,8,12.61,11.49,53.56,3.415162,0,502.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:23:30",4500126,35051,8,12.59,11.49,53.56,3.415162,0,500.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:23:35",4500127,35051,8,12.61,11.49,53.56,3.415162,0,500.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:23:40",4500128,35051,8,12.61,11.49,53.56,3.415162,0,502.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:23:45",4500129,35051,8,12.61,11.49,53.56,3.415162,0,504.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:23:50",4500130,35051,8,12.61,11.49,53.5,3.415162,0,503.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:23:55",4500131,35051,8,12.61,11.49,53.5,3.415162,0,504.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:24:00",4500132,35051,8,12.61,11.49,53.43,3.415162,0,507.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:24:05",4500133,35051,8,12.61,11.49,53.43,3.415162,0,506.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:24:10",4500134,35051,8,12.59,11.49,53.43,3.415162,0,502.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:24:15",4500135,35051,8,12.61,11.49,53.5,3.415162,0,505.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:24:20",4500136,35051,8,12.61,11.49,53.5,3.415162,0,502.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:24:25",4500137,35051,8,12.61,11.49,53.5,3.415162,0,503.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:24:30",4500138,35051,8,12.59,11.49,53.56,3.415162,0,502.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:24:35",4500139,35051,8,12.61,11.49,53.56,3.415162,0,502.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:24:40",4500140,35051,8,12.62,11.49,53.5,3.415162,0,502.1384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:24:45",4500141,35051,8,12.62,11.49,53.5,3.415837,0,502.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:24:50",4500142,35051,8,12.61,11.49,53.56,3.415837,0,500.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:24:55",4500143,35051,8,12.62,11.49,53.5,3.415837,0,489.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:25:00",4500144,35051,8,12.59,11.49,53.5,3.415837,0,496.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:25:05",4500145,35051,8,12.6,11.49,53.56,3.415837,0,464.0845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:25:10",4500146,35051,8,12.63,11.49,53.56,3.415837,0,498.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:25:15",4500147,35051,8,12.63,11.52,53.56,3.415837,0,502.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:25:20",4500148,35051,8,12.61,11.52,53.56,3.415837,0,500.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:25:25",4500149,35051,8,12.63,11.52,53.56,3.415837,0,502.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:25:30",4500150,35051,8,12.61,11.52,53.56,3.415837,0,501.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:25:35",4500151,35051,8,12.63,11.52,53.56,3.415837,0,505.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:25:40",4500152,35051,8,12.6,11.52,53.56,3.415837,0,505.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:25:45",4500153,35051,8,12.63,11.52,53.56,3.415837,0,504.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:25:50",4500154,35051,8,12.63,11.52,53.56,3.415837,0,495.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:25:55",4500155,35051,8,12.6,11.52,53.56,3.415837,0,493.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:26:00",4500156,35051,8,12.63,11.52,53.56,3.415837,0,493.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:26:05",4500157,35051,8,12.59,11.52,53.56,3.415837,0,489.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:26:10",4500158,35051,8,12.61,11.52,53.5,3.415837,0,494.6611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:26:15",4500159,35051,8,12.61,11.52,53.5,3.415837,0,489.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:26:20",4500160,35051,8,12.61,11.52,53.5,3.415837,0,504.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:26:25",4500161,35051,8,12.62,11.52,53.56,3.415837,0,506.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:26:30",4500162,35051,8,12.62,11.52,53.56,3.415837,0,505.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:26:35",4500163,35051,8,12.62,11.52,53.56,3.415162,0,506.8721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:26:40",4500164,35051,8,12.62,11.52,53.63,3.415162,0,507.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:26:45",4500165,35051,8,12.62,11.52,53.56,3.415162,0,505.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:26:50",4500166,35051,8,12.63,11.52,53.63,3.415162,0,507.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:26:55",4500167,35051,8,12.62,11.52,53.63,3.415162,0,507.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:27:00",4500168,35051,8,12.62,11.52,53.56,3.415162,0,504.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:27:05",4500169,35051,8,12.62,11.52,53.56,3.415162,0,504.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:27:10",4500170,35051,8,12.63,11.52,53.56,3.415162,0,504.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:27:15",4500171,35051,8,12.61,11.52,53.56,3.415162,0,501.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:27:20",4500172,35051,8,12.62,11.52,53.5,3.415162,0,505.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:27:25",4500173,35051,8,12.62,11.52,53.56,3.415162,0,496.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:27:30",4500174,35051,8,12.62,11.52,53.56,3.415162,0,498.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:27:35",4500175,35051,8,12.62,11.52,53.56,3.415162,0,502.7953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:27:40",4500176,35051,8,12.62,11.52,53.56,3.415162,0,500.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:27:45",4500177,35051,8,12.61,11.52,53.56,3.415162,0,498.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:27:50",4500178,35051,8,12.62,11.52,53.56,3.415162,0,498.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:27:55",4500179,35051,8,12.59,11.52,53.56,3.415162,0,496.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:28:00",4500180,35051,8,12.62,11.52,53.56,3.415162,0,494.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:28:05",4500181,35051,8,12.6,11.52,53.56,3.415162,0,494.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:28:10",4500182,35051,8,12.63,11.52,53.56,3.415162,0,498.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:28:15",4500183,35051,8,12.6,11.52,53.5,3.415162,0,500.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:28:20",4500184,35051,8,12.63,11.52,53.5,3.415162,0,500.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:28:25",4500185,35051,8,12.6,11.54,53.56,3.415162,0,500.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:28:30",4500186,35051,8,12.63,11.54,53.56,3.415162,0,504.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:28:35",4500187,35051,8,12.63,11.54,53.56,3.415162,0,503.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:28:40",4500188,35051,8,12.63,11.54,53.63,3.415162,0,505.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:28:45",4500189,35051,8,12.63,11.54,53.56,3.415162,0,502.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:28:50",4500190,35051,8,12.61,11.54,53.63,3.415162,0,506.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:28:55",4500191,35051,8,12.63,11.54,53.63,3.415162,0,514.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:29:00",4500192,35051,8,12.6,11.54,53.56,3.415162,0,514.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:29:05",4500193,35051,8,12.59,11.54,53.56,3.415162,0,506.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:29:10",4500194,35051,8,12.62,11.54,53.56,3.415162,0,511.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:29:15",4500195,35051,8,12.59,11.54,53.56,3.415162,0,514.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:29:20",4500196,35051,8,12.61,11.54,53.56,3.415162,0,513.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:29:25",4500197,35051,8,12.61,11.54,53.56,3.415162,0,515.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:29:30",4500198,35051,8,12.6,11.54,53.56,3.415162,0,517.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:29:35",4500199,35051,8,12.62,11.54,53.56,3.415162,0,519.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:29:40",4500200,35051,8,12.61,11.54,53.56,3.415162,0,517.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:29:45",4500201,35051,8,12.59,11.54,53.56,3.415162,0,513.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:29:50",4500202,35051,8,12.62,11.54,53.63,3.415162,0,515.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:29:55",4500203,35051,8,12.62,11.54,53.63,3.415162,0,514.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:30:00",4500204,35051,8,12.62,11.54,53.63,3.415162,0,511.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:30:05",4500205,35051,8,12.57,11.54,53.63,3.415162,0,508.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:30:10",4500206,35051,8,12.62,11.54,53.63,3.414487,0,512.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:30:15",4500207,35051,8,12.62,11.54,53.63,3.414487,0,511.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:30:20",4500208,35051,8,12.61,11.54,53.63,3.414487,0,512.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:30:25",4500209,35051,8,12.61,11.54,53.56,3.414487,0,512.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:30:30",4500210,35051,8,12.62,11.54,53.56,3.414487,0,509.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:30:35",4500211,35051,8,12.61,11.56,53.56,3.414487,0,509.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:30:40",4500212,35051,8,12.61,11.56,53.56,3.414487,0,509.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:30:45",4500213,35051,8,12.62,11.56,53.56,3.414487,0,509.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:30:50",4500214,35051,8,12.61,11.56,53.56,3.414487,0,509.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:30:55",4500215,35051,8,12.61,11.56,53.56,3.414487,0,507.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:31:00",4500216,35051,8,12.61,11.56,53.56,3.414487,0,503.4467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:31:05",4500217,35051,8,12.59,11.56,53.56,3.414487,0,502.0879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:31:10",4500218,35051,8,12.6,11.56,53.56,3.414487,0,504.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:31:15",4500219,35051,8,12.63,11.54,53.63,3.414487,0,508.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:31:20",4500220,35051,8,12.63,11.56,53.63,3.414487,0,509.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:31:25",4500221,35051,8,12.6,11.56,53.63,3.414487,0,504.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:31:30",4500222,35051,8,12.61,11.56,53.56,3.414487,0,506.8438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:31:35",4500223,35051,8,12.63,11.56,53.56,3.414487,0,512.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:31:40",4500224,35051,8,12.63,11.56,53.56,3.414487,0,507.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:31:45",4500225,35051,8,12.63,11.56,53.56,3.414487,0,510.2409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:31:50",4500226,35051,8,12.63,11.56,53.56,3.414487,0,507.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:31:55",4500227,35051,8,12.63,11.56,53.56,3.414487,0,505.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:32:00",4500228,35051,8,12.6,11.56,53.56,3.415162,0,502.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:32:05",4500229,35051,8,12.57,11.56,53.56,3.415162,0,498.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:32:10",4500230,35051,8,12.59,11.56,53.63,3.415162,0,506.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:32:15",4500231,35051,8,12.59,11.56,53.63,3.415162,0,503.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:32:20",4500232,35051,8,12.61,11.56,53.63,3.415162,0,507.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:32:25",4500233,35051,8,12.6,11.56,53.63,3.415162,0,506.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:32:30",4500234,35051,8,12.61,11.56,53.63,3.415162,0,508.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:32:35",4500235,35051,8,12.62,11.56,53.63,3.415162,0,509.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:32:40",4500236,35051,8,12.62,11.56,53.63,3.415162,0,510.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:32:45",4500237,35051,8,12.61,11.56,53.63,3.415162,0,507.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:32:50",4500238,35051,8,12.62,11.56,53.63,3.415162,0,509.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:32:55",4500239,35051,8,12.62,11.56,53.63,3.415162,0,507.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:33:00",4500240,35051,8,12.62,11.56,53.63,3.415162,0,510.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:33:05",4500241,35051,8,12.59,11.56,53.63,3.415162,0,504.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:33:10",4500242,35051,8,12.62,11.56,53.56,3.415162,0,509.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:33:15",4500243,35051,8,12.61,11.56,53.63,3.415162,0,509.5687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:33:20",4500244,35051,8,12.61,11.56,53.56,3.415162,0,512.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:33:25",4500245,35051,8,12.62,11.56,53.56,3.415162,0,514.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:33:30",4500246,35051,8,12.62,11.56,53.63,3.415162,0,512.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:33:35",4500247,35051,8,12.62,11.56,53.63,3.415162,0,517.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:33:40",4500248,35051,8,12.62,11.56,53.63,3.415162,0,519.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:33:45",4500249,35051,8,12.62,11.56,53.63,3.415162,0,513.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:33:50",4500250,35051,8,12.62,11.56,53.63,3.415162,0,515.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:33:55",4500251,35051,8,12.61,11.56,53.63,3.415162,0,517.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:34:00",4500252,35051,8,12.62,11.56,53.63,3.415162,0,516.3688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:34:05",4500253,35051,8,12.6,11.56,53.63,3.415162,0,512.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:34:10",4500254,35051,8,12.63,11.56,53.63,3.415162,0,510.2539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:34:15",4500255,35051,8,12.62,11.56,53.56,3.415162,0,511.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:34:20",4500256,35051,8,12.63,11.56,53.56,3.415162,0,508.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:34:25",4500257,35051,8,12.62,11.56,53.63,3.415162,0,512.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:34:30",4500258,35051,8,12.63,11.56,53.63,3.415162,0,515.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:34:35",4500259,35051,8,12.63,11.59,53.63,3.415162,0,515.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:34:40",4500260,35051,8,12.63,11.59,53.63,3.415162,0,514.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:34:45",4500261,35051,8,12.59,11.59,53.63,3.415162,0,515.0099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:34:50",4500262,35051,8,12.62,11.59,53.7,3.415162,0,512.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:34:55",4500263,35051,8,12.62,11.59,53.63,3.415162,0,511.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:35:00",4500264,35051,8,12.62,11.59,53.63,3.415162,0,512.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:35:05",4500265,35051,8,12.58,11.59,53.63,3.415162,0,508.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:35:10",4500266,35051,8,12.6,11.59,53.63,3.415162,0,512.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:35:15",4500267,35051,8,12.6,11.59,53.63,3.415162,0,512.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:35:20",4500268,35051,8,12.58,11.59,53.7,3.415162,0,512.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:35:25",4500269,35051,8,12.6,11.59,53.7,3.415162,0,514.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:35:30",4500270,35051,8,12.58,11.59,53.7,3.415162,0,511.6127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:35:35",4500271,35051,8,12.61,11.59,53.7,3.415162,0,514.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:35:40",4500272,35051,8,12.6,11.59,53.7,3.415162,0,514.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:35:45",4500273,35051,8,12.6,11.59,53.7,3.415162,0,512.9588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:35:50",4500274,35051,8,12.6,11.59,53.7,3.415162,0,519.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:35:55",4500275,35051,8,12.6,11.59,53.63,3.415162,0,514.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:36:00",4500276,35051,8,12.6,11.59,53.63,3.415162,0,512.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:36:05",4500277,35051,8,12.58,11.59,53.63,3.415162,0,513.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:36:10",4500278,35051,8,12.58,11.59,53.63,3.415162,0,527.2266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:36:15",4500279,35051,8,12.59,11.59,53.63,3.415162,0,509.5617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:36:20",4500280,35051,8,12.58,11.59,53.63,3.415162,0,506.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:36:25",4500281,35051,8,12.6,11.59,53.63,3.415162,0,512.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:36:30",4500282,35051,8,12.6,11.59,53.7,3.415162,0,512.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:36:35",4500283,35051,8,12.6,11.59,53.7,3.415162,0,512.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:36:40",4500284,35051,8,12.6,11.59,53.7,3.415162,0,511.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:36:45",4500285,35051,8,12.6,11.59,53.7,3.415162,0,514.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:36:50",4500286,35051,8,12.6,11.59,53.7,3.415162,0,512.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:36:55",4500287,35051,8,12.61,11.59,53.7,3.415162,0,512.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:37:00",4500288,35051,8,12.61,11.59,53.7,3.415162,0,514.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:37:05",4500289,35051,8,12.61,11.61,53.7,3.415162,0,517.0353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:37:10",4500290,35051,8,12.59,11.61,53.7,3.415162,0,517.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:37:15",4500291,35051,8,12.61,11.61,53.7,3.415162,0,519.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:37:20",4500292,35051,8,12.59,11.59,53.7,3.415162,0,516.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:37:25",4500293,35051,8,12.61,11.59,53.7,3.415162,0,521.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:37:30",4500294,35051,8,12.62,11.61,53.7,3.415162,0,523.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:37:35",4500295,35051,8,12.62,11.61,53.7,3.415162,0,512.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:37:40",4500296,35051,8,12.62,11.61,53.7,3.415162,0,521.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:37:45",4500297,35051,8,12.63,11.61,53.7,3.415162,0,518.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:37:50",4500298,35051,8,12.63,11.61,53.7,3.415162,0,518.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:37:55",4500299,35051,8,12.63,11.61,53.7,3.415162,0,521.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:38:00",4500300,35051,8,12.63,11.61,53.7,3.415162,0,521.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:38:05",4500301,35051,8,12.59,11.61,53.7,3.415162,0,518.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:38:10",4500302,35051,8,12.62,11.61,53.77,3.415162,0,512.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:38:15",4500303,35051,8,12.61,11.61,53.7,3.415162,0,524.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:38:20",4500304,35051,8,12.62,11.61,53.77,3.415162,0,526.5724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:38:25",4500305,35051,8,12.63,11.61,53.77,3.415162,0,528.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:38:30",4500306,35051,8,12.64,11.61,53.77,3.415162,0,528.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:38:35",4500307,35051,8,12.61,11.61,53.77,3.415162,0,520.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:38:40",4500308,35051,8,12.64,11.61,53.77,3.415162,0,529.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:38:45",4500309,35051,8,12.64,11.61,53.77,3.415162,0,528.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:38:50",4500310,35051,8,12.64,11.61,53.77,3.415162,0,528.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:38:55",4500311,35051,8,12.63,11.61,53.77,3.415162,0,528.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:39:00",4500312,35051,8,12.64,11.61,53.77,3.415162,0,525.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:39:05",4500313,35051,8,12.61,11.61,53.77,3.415162,0,522.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:39:10",4500314,35051,8,12.64,11.61,53.77,3.415162,0,523.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:39:15",4500315,35051,8,12.65,11.61,53.77,3.415162,0,526.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:39:20",4500316,35051,8,12.61,11.61,53.77,3.415162,0,523.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:39:25",4500317,35051,8,12.65,11.61,53.77,3.415162,0,525.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:39:30",4500318,35051,8,12.64,11.61,53.77,3.415162,0,523.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:39:35",4500319,35051,8,12.66,11.61,53.77,3.415162,0,527.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:39:40",4500320,35051,8,12.66,11.61,53.77,3.415162,0,523.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:39:45",4500321,35051,8,12.66,11.61,53.7,3.415162,0,525.8774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:39:50",4500322,35051,8,12.66,11.61,53.77,3.415162,0,523.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:39:55",4500323,35051,8,12.66,11.61,53.77,3.415162,0,519.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:40:00",4500324,35051,8,12.66,11.61,53.77,3.415162,0,526.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:40:05",4500325,35051,8,12.67,11.61,53.7,3.415162,0,526.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:40:10",4500326,35051,8,12.68,11.61,53.77,3.415162,0,526.5568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:40:15",4500327,35051,8,12.68,11.61,53.77,3.415162,0,525.198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:40:20",4500328,35051,8,12.65,11.61,53.77,3.415162,0,523.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:40:25",4500329,35051,8,12.69,11.61,53.77,3.415162,0,523.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:40:30",4500330,35051,8,12.69,11.63,53.77,3.415162,0,521.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:40:35",4500331,35051,8,12.69,11.61,53.77,3.415162,0,521.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:40:40",4500332,35051,8,12.69,11.63,53.77,3.415162,0,521.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:40:45",4500333,35051,8,12.69,11.63,53.84,3.415162,0,521.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:40:50",4500334,35051,8,12.7,11.63,53.84,3.415162,0,521.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:40:55",4500335,35051,8,12.7,11.63,53.77,3.415162,0,509.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:41:00",4500336,35051,8,12.69,11.63,53.77,3.415162,0,519.7679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:41:05",4500337,35051,8,12.69,11.63,53.77,3.415162,0,516.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:41:10",4500338,35051,8,12.65,11.63,53.84,3.415162,0,509.5764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:41:15",4500339,35051,8,12.69,11.63,53.84,3.415162,0,512.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:41:20",4500340,35051,8,12.69,11.63,53.84,3.415162,0,514.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:41:25",4500341,35051,8,12.7,11.63,53.84,3.415162,0,515.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:41:30",4500342,35051,8,12.71,11.63,53.84,3.415162,0,514.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:41:35",4500343,35051,8,12.7,11.63,53.84,3.415162,0,515.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:41:40",4500344,35051,8,12.71,11.63,53.84,3.415162,0,512.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:41:45",4500345,35051,8,12.71,11.63,53.84,3.415162,0,514.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:41:50",4500346,35051,8,12.71,11.63,53.84,3.415162,0,511.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:41:55",4500347,35051,8,12.72,11.63,53.84,3.415162,0,512.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:42:00",4500348,35051,8,12.71,11.63,53.84,3.415162,0,515.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:42:05",4500349,35051,8,12.69,11.63,53.77,3.415162,0,512.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:42:10",4500350,35051,8,12.74,11.63,53.77,3.415162,0,512.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:42:15",4500351,35051,8,12.72,11.63,53.77,3.415162,0,510.9353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:42:20",4500352,35051,8,12.76,11.63,53.77,3.415162,0,514.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:42:25",4500353,35051,8,12.75,11.63,53.77,3.415162,0,514.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:42:30",4500354,35051,8,12.79,11.63,53.77,3.415162,0,514.3325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:42:35",4500355,35051,8,12.82,11.63,53.77,3.415162,0,507.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:42:40",4500356,35051,8,12.82,11.63,53.84,3.415162,0,511.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:42:45",4500357,35051,8,12.9,11.63,53.84,3.415162,0,514.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:42:50",4500358,35051,8,12.93,11.63,53.84,3.415162,0,512.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:42:55",4500359,35051,8,12.9,11.63,53.84,3.415162,0,512.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:43:00",4500360,35051,8,12.89,11.63,53.84,3.415162,0,512.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:43:05",4500361,35051,8,12.89,11.63,53.84,3.415162,0,512.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:43:10",4500362,35051,8,12.93,11.63,53.77,3.415162,0,518.3958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:43:15",4500363,35051,8,12.95,11.63,53.84,3.415162,0,519.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:43:20",4500364,35051,8,13.01,11.63,53.84,3.415162,0,519.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:43:25",4500365,35051,8,12.99,11.66,53.84,3.415162,0,519.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:43:30",4500366,35051,8,13.01,11.66,53.84,3.415162,0,521.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:43:35",4500367,35051,8,13.07,11.66,53.84,3.415162,0,519.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:43:40",4500368,35051,8,13.1,11.66,53.84,3.415162,0,521.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:43:45",4500369,35051,8,13.03,11.66,53.84,3.415162,0,521.1134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:43:50",4500370,35051,8,13.03,11.66,53.84,3.415162,0,519.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:43:55",4500371,35051,8,13.02,11.66,53.84,3.415162,0,519.7546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:44:00",4500372,35051,8,13.01,11.66,53.84,3.415162,0,521.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:44:05",4500373,35051,8,12.95,11.66,53.84,3.415162,0,506.1662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:44:10",4500374,35051,8,12.97,11.66,53.84,3.415162,0,510.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:44:15",4500375,35051,8,12.97,11.66,53.77,3.415162,0,510.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:44:20",4500376,35051,8,12.97,11.66,53.77,3.415162,0,512.2809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:44:25",4500377,35051,8,12.94,11.66,53.77,3.415162,0,511.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:44:30",4500378,35051,8,12.94,11.66,53.77,3.415162,0,509.5633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:44:35",4500379,35051,8,12.97,11.66,53.77,3.414487,0,514.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:44:40",4500380,35051,8,12.97,11.66,53.77,3.414487,0,512.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:44:45",4500381,35051,8,12.94,11.66,53.77,3.414487,0,514.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:44:50",4500382,35051,8,12.96,11.66,53.77,3.414487,0,509.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:44:55",4500383,35051,8,12.98,11.66,53.7,3.414487,0,514.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:45:00",4500384,35051,8,12.97,11.66,53.7,3.414487,0,513.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:45:05",4500385,35051,8,12.96,11.66,53.7,3.414487,0,510.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:45:10",4500386,35051,8,12.97,11.66,53.7,3.414487,0,514.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:45:15",4500387,35051,8,12.98,11.66,53.63,3.414487,0,511.6084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:45:20",4500388,35051,8,13,11.66,53.63,3.414487,0,509.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:45:25",4500389,35051,8,13.01,11.66,53.56,3.414487,0,492.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:45:30",4500390,35051,8,13.04,11.66,53.56,3.414487,0,500.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:45:35",4500391,35051,8,13.1,11.66,53.56,3.414487,0,495.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:45:40",4500392,35051,8,13.12,11.66,53.49,3.414487,0,507.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:45:45",4500393,35051,8,13.07,11.66,53.49,3.414487,0,510.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:45:50",4500394,35051,8,13.12,11.66,53.49,3.414487,0,506.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:45:55",4500395,35051,8,13.18,11.66,53.49,3.414487,0,512.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:46:00",4500396,35051,8,13.08,11.66,53.49,3.414487,0,513.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:46:05",4500397,35051,8,13.09,11.66,53.49,3.414487,0,512.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:46:10",4500398,35051,8,13.06,11.66,53.43,3.414487,0,514.3261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:46:15",4500399,35051,8,13.07,11.66,53.43,3.414487,0,508.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:46:20",4500400,35051,8,13.05,11.66,53.42,3.415837,0,508.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:46:25",4500401,35051,8,13.14,11.66,53.36,3.415837,0,508.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:46:30",4500402,35051,8,13.24,11.66,53.36,3.415837,0,512.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:46:35",4500403,35051,8,13.16,11.66,53.36,3.415837,0,514.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:46:40",4500404,35051,8,13.21,11.66,53.29,3.415837,0,514.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:46:45",4500405,35051,8,13.17,11.66,53.29,3.415837,0,514.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:46:50",4500406,35051,8,13.13,11.66,53.29,3.415837,0,514.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:46:55",4500407,35051,8,13.12,11.66,53.22,3.415837,0,514.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:47:00",4500408,35051,8,13.13,11.66,53.22,3.415837,0,514.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:47:05",4500409,35051,8,13.08,11.66,53.15,3.415837,0,510.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:47:10",4500410,35051,8,13.12,11.66,53.15,3.415837,0,517.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:47:15",4500411,35051,8,13.13,11.66,53.15,3.415837,0,514.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:47:20",4500412,35051,8,13.12,11.66,53.15,3.415837,0,514.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:47:25",4500413,35051,8,13.11,11.66,53.15,3.415837,0,514.9936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:47:30",4500414,35051,8,13.08,11.66,53.08,3.415837,0,511.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:47:35",4500415,35051,8,13.14,11.66,53.08,3.415837,0,510.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:47:40",4500416,35051,8,13.15,11.66,53.02,3.415837,0,514.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:47:45",4500417,35051,8,13.18,11.66,53.02,3.415837,0,511.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:47:50",4500418,35051,8,13.27,11.68,52.95,3.415837,0,512.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:47:55",4500419,35051,8,13.21,11.68,52.95,3.415837,0,512.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:48:00",4500420,35051,8,13.27,11.68,52.95,3.415837,0,512.2759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:48:05",4500421,35051,8,13.17,11.68,52.88,3.415837,0,508.8789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:48:10",4500422,35051,8,13.32,11.68,52.88,3.415837,0,514.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:48:15",4500423,35051,8,13.32,11.68,52.81,3.415837,0,514.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:48:20",4500424,35051,8,13.27,11.68,52.81,3.415837,0,512.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:48:25",4500425,35051,8,13.15,11.68,52.74,3.415837,0,512.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:48:30",4500426,35051,8,13.15,11.68,52.74,3.415837,0,513.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:48:35",4500427,35051,8,13.16,11.68,52.74,3.415837,0,514.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:48:40",4500428,35051,8,13.16,11.68,52.68,3.415837,0,514.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:48:45",4500429,35051,8,13.16,11.68,52.68,3.415837,0,507.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:48:50",4500430,35051,8,13.25,11.68,52.61,3.415837,0,514.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:48:55",4500431,35051,8,13.13,11.68,52.61,3.415837,0,510.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:49:00",4500432,35051,8,13.16,11.68,52.61,3.415837,0,516.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:49:05",4500433,35051,8,13.15,11.68,52.54,3.415837,0,512.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:49:10",4500434,35051,8,13.16,11.68,52.54,3.415837,0,514.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:49:15",4500435,35051,8,13.16,11.68,52.54,3.415837,0,514.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:49:20",4500436,35051,8,13.16,11.68,52.47,3.415837,0,513.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:49:25",4500437,35051,8,13.16,11.68,52.47,3.415837,0,513.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:49:30",4500438,35051,8,13.16,11.68,52.47,3.415837,0,514.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:49:35",4500439,35051,8,13.14,11.68,52.4,3.415837,0,513.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:49:40",4500440,35051,8,13.17,11.68,52.4,3.415837,0,517.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:49:45",4500441,35051,8,13.16,11.68,52.4,3.415837,0,517.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:49:50",4500442,35051,8,13.17,11.68,52.34,3.415837,0,514.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:49:55",4500443,35051,8,13.16,11.68,52.34,3.415837,0,519.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:50:00",4500444,35051,8,13.16,11.68,52.27,3.415162,0,513.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:50:05",4500445,35051,8,13.13,11.68,52.27,3.415162,0,513.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:50:10",4500446,35051,8,13.16,11.7,52.27,3.415162,0,514.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:50:15",4500447,35051,8,13.15,11.7,52.2,3.415162,0,514.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:50:20",4500448,35051,8,13.16,11.7,52.2,3.415162,0,514.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:50:25",4500449,35051,8,13.15,11.7,52.2,3.415162,0,514.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:50:30",4500450,35051,8,13.17,11.7,52.13,3.415162,0,516.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:50:35",4500451,35051,8,13.19,11.7,52.13,3.415162,0,516.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:50:40",4500452,35051,8,13.19,11.7,52.13,3.415162,0,517.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:50:45",4500453,35051,8,13.16,11.7,52.06,3.415162,0,513.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:50:50",4500454,35051,8,13.26,11.7,52.06,3.415162,0,516.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:50:55",4500455,35051,8,13.2,11.7,52.06,3.415162,0,517.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:51:00",4500456,35051,8,13.33,11.7,52.06,3.415162,0,516.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:51:05",4500457,35051,8,13.25,11.7,52,3.415162,0,516.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:51:10",4500458,35051,8,13.23,11.7,52,3.415162,0,513.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:51:15",4500459,35051,8,13.22,11.7,52,3.415162,0,517.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:51:20",4500460,35051,8,13.23,11.7,51.93,3.415162,0,519.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:51:25",4500461,35051,8,13.22,11.7,51.93,3.415162,0,519.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:51:30",4500462,35051,8,13.21,11.7,51.93,3.415162,0,518.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:51:35",4500463,35051,8,13.2,11.7,51.86,3.415162,0,519.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:51:40",4500464,35051,8,13.17,11.7,51.86,3.415162,0,518.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:51:45",4500465,35051,8,13.2,11.7,51.79,3.415162,0,518.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:51:50",4500466,35051,8,13.2,11.7,51.79,3.415162,0,514.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:51:55",4500467,35051,8,13.2,11.7,51.79,3.415162,0,510.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:52:00",4500468,35051,8,13.2,11.7,51.79,3.415162,0,514.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:52:05",4500469,35051,8,13.22,11.7,51.79,3.415162,0,514.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:52:10",4500470,35051,8,13.22,11.7,51.73,3.415162,0,514.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:52:15",4500471,35051,8,13.21,11.7,51.73,3.415162,0,510.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:52:20",4500472,35051,8,13.26,11.7,51.73,3.415162,0,514.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:52:25",4500473,35051,8,13.22,11.7,51.66,3.415162,0,510.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:52:30",4500474,35051,8,13.23,11.7,51.66,3.415162,0,514.2908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:52:35",4500475,35051,8,13.23,11.7,51.66,3.415162,0,511.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:52:40",4500476,35051,8,13.26,11.7,51.66,3.415162,0,513.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:52:45",4500477,35051,8,13.29,11.7,51.59,3.415162,0,516.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:52:50",4500478,35051,8,13.25,11.7,51.59,3.415162,0,519.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:52:55",4500479,35051,8,13.3,11.7,51.59,3.415162,0,516.3289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:53:00",4500480,35051,8,13.32,11.7,51.52,3.415162,0,517.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:53:05",4500481,35051,8,13.23,11.7,51.52,3.415162,0,508.1764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:53:10",4500482,35051,8,13.24,11.7,51.52,3.415162,0,511.5733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:53:15",4500483,35051,8,13.25,11.7,51.52,3.415162,0,513.6114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:53:20",4500484,35051,8,13.3,11.73,51.45,3.415162,0,509.5351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:53:25",4500485,35051,8,13.39,11.73,51.45,3.415162,0,532.634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:53:30",4500486,35051,8,13.39,11.73,51.45,3.415162,0,518.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:53:35",4500487,35051,8,13.43,11.73,51.45,3.415162,0,521.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:53:40",4500488,35051,8,13.42,11.73,51.45,3.415162,0,521.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:53:45",4500489,35051,8,13.37,11.73,51.38,3.415162,0,517.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:53:50",4500490,35051,8,13.37,11.73,51.38,3.415162,0,519.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:53:55",4500491,35051,8,13.32,11.73,51.38,3.415162,0,519.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:54:00",4500492,35051,8,13.36,11.73,51.32,3.415162,0,521.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:54:05",4500493,35051,8,13.34,11.73,51.32,3.415162,0,521.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:54:10",4500494,35051,8,13.36,11.73,51.32,3.415162,0,521.0797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:54:15",4500495,35051,8,13.31,11.73,51.32,3.415162,0,519.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:54:20",4500496,35051,8,13.39,11.73,51.32,3.415162,0,517.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:54:25",4500497,35051,8,13.35,11.73,51.25,3.415162,0,506.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:54:30",4500498,35051,8,13.41,11.73,51.25,3.415162,0,520.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:54:35",4500499,35051,8,13.39,11.73,51.25,3.415162,0,523.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:54:40",4500500,35051,8,13.39,11.73,51.25,3.415162,0,522.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:54:45",4500501,35051,8,13.41,11.73,51.18,3.415162,0,519.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:54:50",4500502,35051,8,13.42,11.73,51.18,3.415162,0,507.4922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:54:55",4500503,35051,8,13.37,11.73,51.18,3.415162,0,512.2478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:55:00",4500504,35051,8,13.32,11.73,51.18,3.415162,0,502.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:55:05",4500505,35051,8,13.33,11.73,51.18,3.415162,0,490.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:55:10",4500506,35051,8,13.43,11.73,51.18,3.415162,0,511.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:55:15",4500507,35051,8,13.44,11.73,51.11,3.415162,0,514.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:55:20",4500508,35051,8,13.42,11.73,51.11,3.415162,0,511.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:55:25",4500509,35051,8,13.41,11.73,51.11,3.415162,0,505.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:55:30",4500510,35051,8,13.44,11.73,51.04,3.415162,0,511.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:55:35",4500511,35051,8,13.45,11.73,51.04,3.415162,0,512.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:55:40",4500512,35051,8,13.43,11.73,51.04,3.415162,0,511.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:55:45",4500513,35051,8,13.45,11.75,51.04,3.415162,0,512.2613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:55:50",4500514,35051,8,13.47,11.75,50.97,3.415162,0,511.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:55:55",4500515,35051,8,13.46,11.75,50.97,3.415162,0,514.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:56:00",4500516,35051,8,13.46,11.75,50.97,3.415162,0,514.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:56:05",4500517,35051,8,13.43,11.75,50.91,3.415162,0,500.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:56:10",4500518,35051,8,13.46,11.75,50.91,3.415162,0,508.8643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:56:15",4500519,35051,8,13.47,11.75,50.91,3.415162,0,513.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:56:20",4500520,35051,8,13.46,11.75,50.91,3.415162,0,514.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:56:25",4500521,35051,8,13.47,11.75,50.84,3.415162,0,515.6583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:56:30",4500522,35051,8,13.48,11.75,50.84,3.415162,0,517.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:56:35",4500523,35051,8,13.48,11.75,50.84,3.415162,0,517.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:56:40",4500524,35051,8,13.47,11.75,50.84,3.415162,0,511.5819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:56:45",4500525,35051,8,13.51,11.75,50.84,3.415162,0,528.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:56:50",4500526,35051,8,13.51,11.75,50.77,3.415162,0,514.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:56:55",4500527,35051,8,13.52,11.75,50.77,3.415162,0,514.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:57:00",4500528,35051,8,13.51,11.75,50.77,3.415162,0,514.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:57:05",4500529,35051,8,13.44,11.75,50.77,3.415162,0,513.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:57:10",4500530,35051,8,13.36,11.75,50.7,3.415837,0,514.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:57:15",4500531,35051,8,13.34,11.75,50.7,3.415837,0,514.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:57:20",4500532,35051,8,13.37,11.75,50.7,3.415837,0,514.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:57:25",4500533,35051,8,13.36,11.75,50.7,3.415837,0,514.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:57:30",4500534,35051,8,13.43,11.75,50.7,3.415837,0,514.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:57:35",4500535,35051,8,13.48,11.75,50.63,3.415837,0,509.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:57:40",4500536,35051,8,13.53,11.75,50.63,3.415837,0,508.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:57:45",4500537,35051,8,13.51,11.75,50.63,3.415837,0,520.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:57:50",4500538,35051,8,13.51,11.75,50.57,3.415837,0,508.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:57:55",4500539,35051,8,13.54,11.75,50.57,3.415837,0,512.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:58:00",4500540,35051,8,13.53,11.75,50.57,3.415837,0,510.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:58:05",4500541,35051,8,13.49,11.75,50.57,3.415837,0,506.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:58:10",4500542,35051,8,13.53,11.75,50.57,3.415837,0,511.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:58:15",4500543,35051,8,13.53,11.75,50.5,3.415837,0,508.1784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:58:20",4500544,35051,8,13.56,11.75,50.5,3.415837,0,509.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:58:25",4500545,35051,8,13.56,11.75,50.5,3.415837,0,512.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:58:30",4500546,35051,8,13.55,11.75,50.5,3.415837,0,512.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:58:35",4500547,35051,8,13.57,11.77,50.5,3.415837,0,512.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:58:40",4500548,35051,8,13.57,11.77,50.43,3.415837,0,512.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:58:45",4500549,35051,8,13.54,11.77,50.43,3.415837,0,512.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:58:50",4500550,35051,8,13.57,11.77,50.43,3.415837,0,509.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:58:55",4500551,35051,8,13.55,11.77,50.43,3.415837,0,505.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:59:00",4500552,35051,8,13.55,11.77,50.36,3.415837,0,511.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:59:05",4500553,35051,8,13.53,11.77,50.36,3.415837,0,508.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:59:10",4500554,35051,8,13.55,11.77,50.36,3.415837,0,512.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:59:15",4500555,35051,8,13.59,11.77,50.36,3.415837,0,513.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:59:20",4500556,35051,8,13.57,11.77,50.29,3.415837,0,511.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:59:25",4500557,35051,8,13.55,11.77,50.29,3.415837,0,506.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:59:30",4500558,35051,8,13.58,11.77,50.29,3.415837,0,510.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:59:35",4500559,35051,8,13.58,11.77,50.29,3.415837,0,510.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:59:40",4500560,35051,8,13.59,11.77,50.29,3.415837,0,509.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:59:45",4500561,35051,8,13.59,11.77,50.29,3.415837,0,509.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:59:50",4500562,35051,8,13.57,11.77,50.29,3.415837,0,509.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 17:59:55",4500563,35051,8,13.58,11.77,50.23,3.415837,0,512.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:00:00",4500564,35051,8,13.56,11.77,50.23,3.415837,0,509.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:00:05",4500565,35051,8,13.55,11.77,50.23,3.415837,0,501.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:00:10",4500566,35051,8,13.56,11.77,50.23,3.415837,0,506.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:00:15",4500567,35051,8,13.58,11.79,50.16,3.415837,0,510.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:00:20",4500568,35051,8,13.59,11.79,50.16,3.415837,0,509.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:00:25",4500569,35051,8,13.59,11.79,50.16,3.415837,0,512.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:00:30",4500570,35051,8,13.6,11.77,50.16,3.415837,0,512.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:00:35",4500571,35051,8,13.58,11.79,50.16,3.415837,0,514.9669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:00:40",4500572,35051,8,13.58,11.79,50.16,3.415837,0,514.2875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:00:45",4500573,35051,8,13.54,11.79,50.09,3.415837,0,514.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:00:50",4500574,35051,8,13.55,11.79,50.09,3.415837,0,510.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:00:55",4500575,35051,8,13.54,11.79,50.09,3.415837,0,513.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:01:00",4500576,35051,8,13.55,11.79,50.09,3.415837,0,512.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:01:05",4500577,35051,8,13.55,11.79,50.02,3.415837,0,510.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:01:10",4500578,35051,8,13.57,11.79,50.02,3.415837,0,514.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:01:15",4500579,35051,8,13.58,11.79,50.02,3.415837,0,513.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:01:20",4500580,35051,8,13.58,11.79,50.02,3.415837,0,512.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:01:25",4500581,35051,8,13.58,11.79,49.95,3.415837,0,530.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:01:30",4500582,35051,8,13.59,11.79,49.95,3.415837,0,504.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:01:35",4500583,35051,8,13.58,11.79,49.95,3.415837,0,503.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:01:40",4500584,35051,8,13.59,11.79,49.89,3.415837,0,505.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:01:45",4500585,35051,8,13.59,11.79,49.89,3.415837,0,505.4515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:01:50",4500586,35051,8,13.57,11.79,49.89,3.415837,0,506.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:01:55",4500587,35051,8,13.57,11.79,49.89,3.415837,0,507.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:02:00",4500588,35051,8,13.57,11.79,49.89,3.415837,0,506.8102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:02:05",4500589,35051,8,13.51,11.79,49.89,3.415837,0,504.0927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:02:10",4500590,35051,8,13.55,11.79,49.82,3.415837,0,509.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:02:15",4500591,35051,8,13.53,11.79,49.82,3.415837,0,510.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:02:20",4500592,35051,8,13.55,11.79,49.82,3.415837,0,509.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:02:25",4500593,35051,8,13.54,11.79,49.82,3.415837,0,509.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:02:30",4500594,35051,8,13.53,11.79,49.82,3.415837,0,514.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:02:35",4500595,35051,8,13.5,11.82,49.75,3.415162,0,511.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:02:40",4500596,35051,8,13.53,11.82,49.75,3.415162,0,514.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:02:45",4500597,35051,8,13.53,11.82,49.75,3.415162,0,488.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:02:50",4500598,35051,8,13.53,11.82,49.75,3.415162,0,518.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:02:55",4500599,35051,8,13.53,11.82,49.75,3.415162,0,518.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:03:00",4500600,35051,8,13.54,11.82,49.68,3.415162,0,508.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:03:05",4500601,35051,8,13.51,11.82,49.68,3.415162,0,501.372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:03:10",4500602,35051,8,13.5,11.82,49.68,3.415162,0,504.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:03:15",4500603,35051,8,13.5,11.82,49.68,3.415162,0,507.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:03:20",4500604,35051,8,13.51,11.82,49.61,3.415162,0,509.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:03:25",4500605,35051,8,13.49,11.82,49.61,3.415162,0,510.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:03:30",4500606,35051,8,13.51,11.82,49.61,3.415162,0,525.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:03:35",4500607,35051,8,13.52,11.82,49.61,3.415162,0,542.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:03:40",4500608,35051,8,13.52,11.82,49.61,3.415162,0,530.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:03:45",4500609,35051,8,13.53,11.82,49.61,3.415162,0,527.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:03:50",4500610,35051,8,13.5,11.82,49.54,3.415162,0,505.4482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:03:55",4500611,35051,8,13.49,11.82,49.54,3.415162,0,509.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:04:00",4500612,35051,8,13.48,11.82,49.54,3.415162,0,512.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:04:05",4500613,35051,8,13.49,11.82,49.54,3.415162,0,509.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:04:10",4500614,35051,8,13.49,11.82,49.54,3.415162,0,509.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:04:15",4500615,35051,8,13.48,11.82,49.48,3.415162,0,509.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:04:20",4500616,35051,8,13.48,11.84,49.48,3.415162,0,508.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:04:25",4500617,35051,8,13.46,11.84,49.48,3.415162,0,511.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:04:30",4500618,35051,8,13.46,11.84,49.48,3.415162,0,511.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:04:35",4500619,35051,8,13.47,11.84,49.41,3.415162,0,508.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:04:40",4500620,35051,8,13.47,11.84,49.41,3.415162,0,513.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:04:45",4500621,35051,8,13.48,11.84,49.41,3.415162,0,516.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:04:50",4500622,35051,8,13.47,11.84,49.41,3.415162,0,514.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:04:55",4500623,35051,8,13.47,11.84,49.41,3.415162,0,513.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:05:00",4500624,35051,8,13.48,11.84,49.41,3.415162,0,516.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:05:05",4500625,35051,8,13.43,11.84,49.41,3.415162,0,508.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:05:10",4500626,35051,8,13.45,11.84,49.34,3.415162,0,514.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:05:15",4500627,35051,8,13.44,11.84,49.34,3.415162,0,510.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:05:20",4500628,35051,8,13.41,11.84,49.34,3.415162,0,513.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:05:25",4500629,35051,8,13.43,11.84,49.34,3.415162,0,514.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:05:30",4500630,35051,8,13.41,11.84,49.34,3.415162,0,508.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:05:35",4500631,35051,8,13.39,11.84,49.34,3.415162,0,510.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:05:40",4500632,35051,8,13.39,11.84,49.27,3.415162,0,512.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:05:45",4500633,35051,8,13.39,11.84,49.27,3.415162,0,508.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:05:50",4500634,35051,8,13.38,11.84,49.27,3.415162,0,508.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:05:55",4500635,35051,8,13.38,11.84,49.27,3.415162,0,506.8042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:06:00",4500636,35051,8,13.38,11.84,49.27,3.415162,0,507.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:06:05",4500637,35051,8,13.38,11.84,49.27,3.415162,0,507.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:06:10",4500638,35051,8,13.36,11.84,49.2,3.415837,0,504.0847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:06:15",4500639,35051,8,13.37,11.84,49.2,3.415837,0,509.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:06:20",4500640,35051,8,13.39,11.84,49.27,3.415837,0,509.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:06:25",4500641,35051,8,13.39,11.84,49.27,3.415837,0,516.9925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:06:30",4500642,35051,8,13.41,11.84,49.13,3.415837,0,521.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:06:35",4500643,35051,8,13.43,11.84,49.13,3.415837,0,553.6779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:06:40",4500644,35051,8,13.41,11.84,49.13,3.415837,0,507.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:06:45",4500645,35051,8,13.43,11.84,49.13,3.415837,0,506.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:06:50",4500646,35051,8,13.44,11.86,49.2,3.415837,0,509.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:06:55",4500647,35051,8,13.42,11.86,49.2,3.415837,0,506.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:07:00",4500648,35051,8,13.44,11.86,49.2,3.415837,0,502.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:07:05",4500649,35051,8,13.45,11.86,49.2,3.415837,0,502.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:07:10",4500650,35051,8,13.47,11.86,49.13,3.415837,0,511.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:07:15",4500651,35051,8,13.46,11.86,49.13,3.415837,0,511.5576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:07:20",4500652,35051,8,13.47,11.86,49.2,3.415837,0,504.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:07:25",4500653,35051,8,13.47,11.86,49.13,3.415837,0,490.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:07:30",4500654,35051,8,13.48,11.86,49.07,3.415837,0,523.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:07:35",4500655,35051,8,13.47,11.86,49.07,3.415837,0,507.4814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:07:40",4500656,35051,8,13.47,11.86,49.07,3.415837,0,509.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:07:45",4500657,35051,8,13.46,11.86,49.07,3.415837,0,509.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:07:50",4500658,35051,8,13.47,11.86,49.07,3.415837,0,509.5195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:07:55",4500659,35051,8,13.45,11.86,49,3.415837,0,529.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:08:00",4500660,35051,8,13.44,11.86,49,3.414487,0,506.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:08:05",4500661,35051,8,13.42,11.86,49.07,3.414487,0,506.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:08:10",4500662,35051,8,13.41,11.89,49,3.414487,0,507.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:08:15",4500663,35051,8,13.41,11.89,49,3.414487,0,509.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:08:20",4500664,35051,8,13.4,11.89,49,3.414487,0,511.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:08:25",4500665,35051,8,13.39,11.89,49,3.414487,0,492.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:08:30",4500666,35051,8,13.42,11.89,49,3.414487,0,521.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:08:35",4500667,35051,8,13.43,11.89,49,3.414487,0,509.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:08:40",4500668,35051,8,13.41,11.89,49,3.414487,0,509.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:08:45",4500669,35051,8,13.41,11.89,48.93,3.414487,0,510.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:08:50",4500670,35051,8,13.38,11.89,48.93,3.414487,0,508.8384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:08:55",4500671,35051,8,13.41,11.89,48.93,3.414487,0,510.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:09:00",4500672,35051,8,13.4,11.89,48.93,3.414487,0,509.5178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:09:05",4500673,35051,8,13.42,11.89,48.93,3.414487,0,507.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:09:10",4500674,35051,8,13.43,11.89,48.86,3.414487,0,507.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:09:15",4500675,35051,8,13.44,11.89,48.86,3.414487,0,486.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:09:20",4500676,35051,8,13.44,11.89,48.86,3.414487,0,542.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:09:25",4500677,35051,8,13.43,11.89,48.8,3.414487,0,522.4256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:09:30",4500678,35051,8,13.45,11.89,48.8,3.414487,0,526.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:09:35",4500679,35051,8,13.45,11.89,48.8,3.414487,0,507.4797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:09:40",4500680,35051,8,13.43,11.89,48.8,3.414487,0,506.8004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:09:45",4500681,35051,8,13.45,11.89,48.8,3.415162,0,507.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:09:50",4500682,35051,8,13.44,11.89,48.8,3.415162,0,535.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:09:55",4500683,35051,8,13.42,11.89,48.8,3.415162,0,510.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:10:00",4500684,35051,8,13.45,11.89,48.73,3.415162,0,524.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:10:05",4500685,35051,8,13.46,11.89,48.8,3.415162,0,526.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:10:10",4500686,35051,8,13.45,11.89,48.8,3.415162,0,526.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:10:15",4500687,35051,8,13.44,11.89,48.8,3.415162,0,519.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:10:20",4500688,35051,8,13.46,11.91,48.8,3.415162,0,526.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:10:25",4500689,35051,8,13.49,11.91,48.73,3.415162,0,526.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:10:30",4500690,35051,8,13.49,11.91,48.73,3.415162,0,528.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:10:35",4500691,35051,8,13.48,11.91,48.73,3.415162,0,525.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:10:40",4500692,35051,8,13.46,11.91,48.73,3.415162,0,519.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:10:45",4500693,35051,8,13.47,11.91,48.73,3.415162,0,519.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:10:50",4500694,35051,8,13.45,11.91,48.66,3.415162,0,519.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:10:55",4500695,35051,8,13.47,11.91,48.66,3.415162,0,516.3099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:11:00",4500696,35051,8,13.48,11.91,48.66,3.415162,0,521.7448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:11:05",4500697,35051,8,13.47,11.91,48.66,3.415162,0,517.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:11:10",4500698,35051,8,13.45,11.91,48.59,3.415162,0,514.9512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:11:15",4500699,35051,8,13.47,11.91,48.66,3.415162,0,510.8751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:11:20",4500700,35051,8,13.41,11.91,48.59,3.415162,0,497.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:11:25",4500701,35051,8,13.43,11.91,48.59,3.415162,0,507.4783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:11:30",4500702,35051,8,13.44,11.91,48.59,3.415162,0,523.1035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:11:35",4500703,35051,8,13.43,11.91,48.59,3.415837,0,504.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:11:40",4500704,35051,8,13.44,11.91,48.59,3.415837,0,509.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:11:45",4500705,35051,8,13.44,11.91,48.59,3.415837,0,512.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:11:50",4500706,35051,8,13.43,11.93,48.59,3.415837,0,509.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:11:55",4500707,35051,8,13.42,11.93,48.59,3.415837,0,510.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:12:00",4500708,35051,8,13.41,11.93,48.59,3.415837,0,509.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:12:05",4500709,35051,8,13.41,11.93,48.59,3.415837,0,502.7217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:12:10",4500710,35051,8,13.37,11.93,48.59,3.415837,0,489.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:12:15",4500711,35051,8,13.39,11.93,48.59,3.415837,0,495.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:12:20",4500712,35051,8,13.39,11.93,48.59,3.415837,0,502.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:12:25",4500713,35051,8,13.39,11.93,48.59,3.415837,0,495.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:12:30",4500714,35051,8,13.39,11.93,48.59,3.415837,0,495.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:12:35",4500715,35051,8,13.38,11.93,48.52,3.415837,0,519.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:12:40",4500716,35051,8,13.38,11.93,48.59,3.415837,0,523.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:12:45",4500717,35051,8,13.38,11.93,48.59,3.415837,0,526.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:12:50",4500718,35051,8,13.37,11.93,48.59,3.415837,0,525.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:12:55",4500719,35051,8,13.37,11.93,48.59,3.415837,0,521.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:13:00",4500720,35051,8,13.34,11.93,48.59,3.415837,0,525.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:13:05",4500721,35051,8,13.36,11.93,48.52,3.415837,0,525.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:13:10",4500722,35051,8,13.34,11.93,48.59,3.415837,0,523.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:13:15",4500723,35051,8,13.34,11.93,48.52,3.415837,0,521.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:13:20",4500724,35051,8,13.36,11.93,48.52,3.415837,0,525.1395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:13:25",4500725,35051,8,13.33,11.93,48.52,3.415837,0,522.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:13:30",4500726,35051,8,13.36,11.93,48.52,3.415837,0,525.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:13:35",4500727,35051,8,13.33,11.93,48.52,3.415837,0,522.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:13:40",4500728,35051,8,13.33,11.93,48.52,3.415837,0,521.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:13:45",4500729,35051,8,13.36,11.93,48.52,3.415837,0,523.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:13:50",4500730,35051,8,13.34,11.93,48.52,3.415837,0,518.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:13:55",4500731,35051,8,13.36,11.93,48.45,3.415837,0,520.384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:14:00",4500732,35051,8,13.36,11.96,48.45,3.415837,0,521.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:14:05",4500733,35051,8,13.35,11.96,48.45,3.415837,0,521.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:14:10",4500734,35051,8,13.34,11.96,48.45,3.415837,0,523.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:14:15",4500735,35051,8,13.35,11.96,48.45,3.415837,0,524.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:14:20",4500736,35051,8,13.35,11.96,48.45,3.415837,0,523.7808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:14:25",4500737,35051,8,13.33,11.96,48.45,3.415837,0,519.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:14:30",4500738,35051,8,13.36,11.96,48.45,3.415837,0,521.7427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:14:35",4500739,35051,8,13.33,11.96,48.45,3.415837,0,513.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:14:40",4500740,35051,8,13.36,11.96,48.45,3.415837,0,519.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:14:45",4500741,35051,8,13.36,11.96,48.45,3.415837,0,514.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:14:50",4500742,35051,8,13.36,11.96,48.39,3.415837,0,516.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:14:55",4500743,35051,8,13.36,11.96,48.39,3.415837,0,516.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:15:00",4500744,35051,8,13.36,11.96,48.45,3.415837,0,519.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:15:05",4500745,35051,8,13.33,11.96,48.39,3.415837,0,513.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:15:10",4500746,35051,8,13.34,11.96,48.39,3.416512,0,517.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:15:15",4500747,35051,8,13.33,11.96,48.39,3.416512,0,519.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:15:20",4500748,35051,8,13.35,11.96,48.39,3.416512,0,519.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:15:25",4500749,35051,8,13.36,11.96,48.39,3.416512,0,519.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:15:30",4500750,35051,8,13.36,11.96,48.39,3.416512,0,516.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:15:35",4500751,35051,8,13.34,11.96,48.39,3.416512,0,514.2692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:15:40",4500752,35051,8,13.35,11.96,48.39,3.416512,0,514.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:15:45",4500753,35051,8,13.33,11.98,48.39,3.416512,0,517.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:15:50",4500754,35051,8,13.35,11.98,48.32,3.416512,0,519.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:15:55",4500755,35051,8,13.35,11.98,48.39,3.416512,0,519.0246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:16:00",4500756,35051,8,13.35,11.98,48.39,3.416512,0,517.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:16:05",4500757,35051,8,13.33,11.98,48.39,3.416512,0,514.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:16:10",4500758,35051,8,13.36,11.98,48.32,3.416512,0,511.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:16:15",4500759,35051,8,13.35,11.98,48.32,3.416512,0,512.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:16:20",4500760,35051,8,13.33,11.98,48.32,3.416512,0,512.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:16:25",4500761,35051,8,13.36,11.98,48.32,3.416512,0,512.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:16:30",4500762,35051,8,13.35,11.98,48.25,3.416512,0,512.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:16:35",4500763,35051,8,13.35,11.98,48.25,3.416512,0,509.5137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:16:40",4500764,35051,8,13.35,11.98,48.25,3.416512,0,510.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:16:45",4500765,35051,8,13.35,11.98,48.25,3.416512,0,510.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:16:50",4500766,35051,8,13.33,11.98,48.25,3.416512,0,504.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:16:55",4500767,35051,8,13.35,11.98,48.32,3.416512,0,521.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:17:00",4500768,35051,8,13.35,11.98,48.32,3.415837,0,518.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:17:05",4500769,35051,8,13.32,11.98,48.32,3.415837,0,518.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:17:10",4500770,35051,8,13.34,11.98,48.32,3.415837,0,519.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:17:15",4500771,35051,8,13.34,11.98,48.32,3.415837,0,519.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:17:20",4500772,35051,8,13.34,11.98,48.25,3.415837,0,519.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:17:25",4500773,35051,8,13.35,11.98,48.25,3.415837,0,519.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:17:30",4500774,35051,8,13.34,12,48.25,3.415837,0,519.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:17:35",4500775,35051,8,13.35,12,48.25,3.415837,0,523.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:17:40",4500776,35051,8,13.35,12,48.25,3.415837,0,532.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:17:45",4500777,35051,8,13.35,12,48.32,3.415837,0,523.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:17:50",4500778,35051,8,13.34,12,48.32,3.415837,0,527.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:17:55",4500779,35051,8,13.35,12,48.32,3.415837,0,519.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:18:00",4500780,35051,8,13.35,12,48.32,3.415837,0,529.2143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:18:05",4500781,35051,8,13.35,12,48.32,3.415837,0,522.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:18:10",4500782,35051,8,13.35,12,48.32,3.415837,0,512.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:18:15",4500783,35051,8,13.34,12,48.25,3.415837,0,509.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:18:20",4500784,35051,8,13.34,12,48.25,3.415837,0,505.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:18:25",4500785,35051,8,13.34,12,48.25,3.415837,0,505.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:18:30",4500786,35051,8,13.34,12,48.25,3.415837,0,507.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:18:35",4500787,35051,8,13.34,12,48.25,3.415837,0,508.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:18:40",4500788,35051,8,13.33,12,48.25,3.415837,0,510.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:18:45",4500789,35051,8,13.33,12,48.25,3.415162,0,510.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:18:50",4500790,35051,8,13.33,12.02,48.25,3.415162,0,504.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:18:55",4500791,35051,8,13.34,12.02,48.25,3.415162,0,502.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:19:00",4500792,35051,8,13.33,12.02,48.25,3.415162,0,505.4366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:19:05",4500793,35051,8,13.32,12.02,48.18,3.415162,0,502.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:19:10",4500794,35051,8,13.32,12.02,48.18,3.415162,0,498.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:19:15",4500795,35051,8,13.31,12.02,48.18,3.415162,0,502.0398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:19:20",4500796,35051,8,13.33,12.02,48.11,3.415162,0,502.7192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:19:25",4500797,35051,8,13.34,12.02,48.18,3.415162,0,507.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:19:30",4500798,35051,8,13.32,12.02,48.11,3.415162,0,515.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:19:35",4500799,35051,8,13.34,12.02,48.11,3.415162,0,514.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:19:40",4500800,35051,8,13.34,12.02,48.11,3.415162,0,519.0236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:19:45",4500801,35051,8,13.34,12.02,48.05,3.415162,0,495.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:19:50",4500802,35051,8,13.34,12.02,48.11,3.415162,0,510.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:19:55",4500803,35051,8,13.34,12.02,48.11,3.415162,0,510.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:20:00",4500804,35051,8,13.34,12.02,48.11,3.415162,0,509.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:20:05",4500805,35051,8,13.31,12.02,48.11,3.415162,0,504.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:20:10",4500806,35051,8,13.33,12.02,48.11,3.415162,0,509.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:20:15",4500807,35051,8,13.33,12.02,48.05,3.415162,0,504.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:20:20",4500808,35051,8,13.33,12.02,47.98,3.415162,0,517.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:20:25",4500809,35051,8,13.33,12.02,48.05,3.415162,0,498.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:20:30",4500810,35051,8,13.34,12.02,48.11,3.415162,0,500.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:20:35",4500811,35051,8,13.33,12.02,48.11,3.415837,0,502.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:20:40",4500812,35051,8,13.31,12.02,48.11,3.415837,0,502.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:20:45",4500813,35051,8,13.34,12.05,48.11,3.415837,0,503.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:20:50",4500814,35051,8,13.33,12.02,48.11,3.415837,0,505.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:20:55",4500815,35051,8,13.33,12.02,48.11,3.415837,0,504.0775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:21:00",4500816,35051,8,13.34,12.02,48.11,3.415837,0,512.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:21:05",4500817,35051,8,13.32,12.02,48.11,3.415837,0,505.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:21:10",4500818,35051,8,13.34,12.02,48.11,3.415837,0,507.4743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:21:15",4500819,35051,8,13.33,12.05,48.11,3.415837,0,505.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:21:20",4500820,35051,8,13.36,12.05,48.11,3.415837,0,509.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:21:25",4500821,35051,8,13.36,12.05,48.11,3.415837,0,508.1536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:21:30",4500822,35051,8,13.34,12.05,48.11,3.415837,0,510.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:21:35",4500823,35051,8,13.34,12.05,48.11,3.415837,0,510.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:21:40",4500824,35051,8,13.35,12.05,48.11,3.415837,0,509.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:21:45",4500825,35051,8,13.34,12.05,48.11,3.415837,0,509.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:21:50",4500826,35051,8,13.34,12.05,48.11,3.415837,0,510.1917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:21:55",4500827,35051,8,13.34,12.05,48.11,3.415837,0,512.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:22:00",4500828,35051,8,13.35,12.05,48.11,3.415837,0,514.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:22:05",4500829,35051,8,13.36,12.05,48.11,3.415837,0,514.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:22:10",4500830,35051,8,13.32,12.05,48.05,3.415837,0,508.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:22:15",4500831,35051,8,13.36,12.05,48.05,3.415837,0,512.2297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:22:20",4500832,35051,8,13.37,12.05,47.98,3.415837,0,512.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:22:25",4500833,35051,8,13.36,12.05,47.98,3.415837,0,512.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:22:30",4500834,35051,8,13.36,12.05,48.05,3.415837,0,512.9088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:22:35",4500835,35051,8,13.37,12.07,48.05,3.415837,0,512.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:22:40",4500836,35051,8,13.37,12.07,47.98,3.415837,0,506.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:22:45",4500837,35051,8,13.39,12.07,47.98,3.415837,0,508.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:22:50",4500838,35051,8,13.36,12.07,47.98,3.415837,0,503.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:22:55",4500839,35051,8,13.42,12.07,47.98,3.415837,0,509.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:23:00",4500840,35051,8,13.43,12.07,47.98,3.415837,0,510.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:23:05",4500841,35051,8,13.39,12.07,48.05,3.415837,0,504.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:23:10",4500842,35051,8,13.42,12.07,47.98,3.415837,0,505.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:23:15",4500843,35051,8,13.42,12.07,47.98,3.415837,0,502.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:23:20",4500844,35051,8,13.42,12.07,47.91,3.415837,0,489.1316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:23:25",4500845,35051,8,13.39,12.07,47.91,3.415837,0,514.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:23:30",4500846,35051,8,13.4,12.07,47.91,3.415837,0,514.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:23:35",4500847,35051,8,13.4,12.07,47.91,3.415837,0,519.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:23:40",4500848,35051,8,13.38,12.07,47.91,3.415837,0,510.1914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:23:45",4500849,35051,8,13.4,12.07,47.98,3.415837,0,510.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:23:50",4500850,35051,8,13.4,12.07,47.98,3.415837,0,514.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:23:55",4500851,35051,8,13.4,12.07,47.98,3.415837,0,514.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:24:00",4500852,35051,8,13.42,12.07,47.98,3.415837,0,509.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:24:05",4500853,35051,8,13.42,12.07,47.91,3.415837,0,507.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:24:10",4500854,35051,8,13.4,12.07,47.91,3.414487,0,506.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:24:15",4500855,35051,8,13.44,12.07,47.91,3.414487,0,506.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:24:20",4500856,35051,8,13.43,12.07,47.91,3.414487,0,512.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:24:25",4500857,35051,8,13.44,12.07,47.91,3.414487,0,512.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:24:30",4500858,35051,8,13.46,12.07,47.91,3.414487,0,495.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:24:35",4500859,35051,8,13.44,12.07,47.84,3.414487,0,491.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:24:40",4500860,35051,8,13.45,12.09,47.91,3.414487,0,509.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:24:45",4500861,35051,8,13.45,12.09,47.91,3.414487,0,508.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:24:50",4500862,35051,8,13.48,12.09,47.84,3.414487,0,510.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:24:55",4500863,35051,8,13.43,12.09,47.84,3.414487,0,508.8325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:25:00",4500864,35051,8,13.44,12.09,47.91,3.414487,0,508.1531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:25:05",4500865,35051,8,13.47,12.09,47.91,3.414487,0,514.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:25:10",4500866,35051,8,13.45,12.09,47.91,3.414487,0,519.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:25:15",4500867,35051,8,13.46,12.09,47.91,3.414487,0,521.0608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:25:20",4500868,35051,8,13.44,12.09,47.84,3.414487,0,521.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:25:25",4500869,35051,8,13.45,12.09,47.84,3.414487,0,519.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:25:30",4500870,35051,8,13.46,12.09,47.91,3.414487,0,519.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:25:35",4500871,35051,8,13.45,12.09,47.91,3.414487,0,518.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:25:40",4500872,35051,8,13.45,12.09,47.91,3.414487,0,516.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:25:45",4500873,35051,8,13.43,12.09,47.91,3.414487,0,518.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:25:50",4500874,35051,8,13.44,12.09,47.91,3.414487,0,519.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:25:55",4500875,35051,8,13.43,12.09,47.84,3.414487,0,519.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:26:00",4500876,35051,8,13.45,12.09,47.84,3.415162,0,519.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:26:05",4500877,35051,8,13.41,12.12,47.84,3.415162,0,517.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:26:10",4500878,35051,8,13.42,12.12,47.91,3.415162,0,514.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:26:15",4500879,35051,8,13.42,12.12,47.84,3.415162,0,529.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:26:20",4500880,35051,8,13.41,12.12,47.84,3.415162,0,528.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:26:25",4500881,35051,8,13.42,12.12,47.84,3.415162,0,514.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:26:30",4500882,35051,8,13.41,12.12,47.91,3.415162,0,521.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:26:35",4500883,35051,8,13.39,12.12,47.84,3.415162,0,517.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:26:40",4500884,35051,8,13.39,12.12,47.84,3.415162,0,530.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:26:45",4500885,35051,8,13.39,12.12,47.84,3.415162,0,526.4954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:26:50",4500886,35051,8,13.39,12.12,47.84,3.415162,0,532.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:26:55",4500887,35051,8,13.41,12.12,47.84,3.415162,0,502.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:27:00",4500888,35051,8,13.41,12.12,47.77,3.415162,0,516.9845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:27:05",4500889,35051,8,13.39,12.12,47.7,3.415162,0,512.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:27:10",4500890,35051,8,13.42,12.12,47.7,3.415162,0,511.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:27:15",4500891,35051,8,13.4,12.12,47.7,3.415162,0,531.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:27:20",4500892,35051,8,13.4,12.12,47.77,3.415162,0,529.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:27:25",4500893,35051,8,13.43,12.12,47.7,3.415162,0,538.0443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:27:30",4500894,35051,8,13.42,12.12,47.7,3.415162,0,533.2889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:27:35",4500895,35051,8,13.44,12.12,47.7,3.415162,0,540.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:27:40",4500896,35051,8,13.44,12.12,47.7,3.415162,0,521.7399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:27:45",4500897,35051,8,13.43,12.12,47.77,3.415837,0,523.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:27:50",4500898,35051,8,13.45,12.12,47.77,3.415837,0,505.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:27:55",4500899,35051,8,13.45,12.12,47.7,3.415837,0,507.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:28:00",4500900,35051,8,13.47,12.12,47.77,3.415837,0,507.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:28:05",4500901,35051,8,13.43,12.12,47.77,3.415837,0,504.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:28:10",4500902,35051,8,13.48,12.12,47.77,3.415837,0,507.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:28:15",4500903,35051,8,13.49,12.12,47.84,3.415837,0,509.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:28:20",4500904,35051,8,13.49,12.12,47.84,3.415837,0,510.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:28:25",4500905,35051,8,13.48,12.12,47.84,3.415837,0,506.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:28:30",4500906,35051,8,13.53,12.14,47.77,3.415837,0,512.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:28:35",4500907,35051,8,13.52,12.12,47.77,3.415837,0,545.517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:28:40",4500908,35051,8,13.56,12.14,47.77,3.415837,0,540.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:28:45",4500909,35051,8,13.57,12.14,47.77,3.415837,0,519.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:28:50",4500910,35051,8,13.54,12.14,47.7,3.415837,0,554.3486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:28:55",4500911,35051,8,13.53,12.14,47.7,3.415837,0,531.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:29:00",4500912,35051,8,13.5,12.14,47.7,3.415837,0,498.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:29:05",4500913,35051,8,13.47,12.14,47.7,3.415837,0,492.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:29:10",4500914,35051,8,13.5,12.14,47.7,3.415837,0,510.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:29:15",4500915,35051,8,13.52,12.14,47.7,3.415837,0,526.4952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:29:20",4500916,35051,8,13.51,12.14,47.7,3.415837,0,519.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:29:25",4500917,35051,8,13.53,12.14,47.7,3.415837,0,523.0985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:29:30",4500918,35051,8,13.55,12.14,47.7,3.415837,0,521.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:29:35",4500919,35051,8,13.54,12.14,47.7,3.416512,0,521.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:29:40",4500920,35051,8,13.54,12.14,47.7,3.416512,0,505.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:29:45",4500921,35051,8,13.55,12.14,47.7,3.416512,0,493.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:29:50",4500922,35051,8,13.56,12.14,47.64,3.416512,0,496.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:29:55",4500923,35051,8,13.56,12.14,47.64,3.416512,0,512.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:30:00",4500924,35051,8,13.55,12.16,47.64,3.416512,0,510.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:30:05",4500925,35051,8,13.53,12.16,47.64,3.416512,0,510.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:30:10",4500926,35051,8,13.54,12.14,47.64,3.416512,0,510.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:30:15",4500927,35051,8,13.55,12.16,47.64,3.416512,0,520.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:30:20",4500928,35051,8,13.55,12.14,47.64,3.416512,0,506.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:30:25",4500929,35051,8,13.57,12.16,47.64,3.416512,0,504.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:30:30",4500930,35051,8,13.55,12.16,47.57,3.416512,0,506.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:30:35",4500931,35051,8,13.57,12.16,47.57,3.416512,0,509.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:30:40",4500932,35051,8,13.57,12.16,47.57,3.416512,0,509.5114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:30:45",4500933,35051,8,13.53,12.16,47.57,3.416512,0,505.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:30:50",4500934,35051,8,13.55,12.16,47.57,3.416512,0,505.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:30:55",4500935,35051,8,13.55,12.16,47.57,3.416512,0,510.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:31:00",4500936,35051,8,13.54,12.16,47.57,3.416512,0,505.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:31:05",4500937,35051,8,13.56,12.16,47.64,3.416512,0,507.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:31:10",4500938,35051,8,13.55,12.16,47.57,3.416512,0,507.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:31:15",4500939,35051,8,13.57,12.16,47.57,3.416512,0,504.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:31:20",4500940,35051,8,13.58,12.16,47.64,3.415162,0,505.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:31:25",4500941,35051,8,13.55,12.16,47.57,3.415162,0,507.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:31:30",4500942,35051,8,13.57,12.16,47.57,3.415162,0,512.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:31:35",4500943,35051,8,13.57,12.16,47.57,3.415162,0,538.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:31:40",4500944,35051,8,13.55,12.16,47.57,3.415162,0,527.1744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:31:45",4500945,35051,8,13.57,12.16,47.5,3.415162,0,528.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:31:50",4500946,35051,8,13.57,12.16,47.57,3.415162,0,529.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:31:55",4500947,35051,8,13.56,12.16,47.57,3.415162,0,507.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:32:00",4500948,35051,8,13.54,12.16,47.57,3.415162,0,495.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:32:05",4500949,35051,8,13.53,12.19,47.57,3.415162,0,531.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:32:10",4500950,35051,8,13.52,12.19,47.57,3.415162,0,510.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:32:15",4500951,35051,8,13.52,12.19,47.57,3.415162,0,521.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:32:20",4500952,35051,8,13.5,12.19,47.5,3.415162,0,521.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:32:25",4500953,35051,8,13.5,12.19,47.57,3.415162,0,519.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:32:30",4500954,35051,8,13.48,12.19,47.57,3.415162,0,513.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:32:35",4500955,35051,8,13.5,12.19,47.5,3.415162,0,519.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:32:40",4500956,35051,8,13.48,12.19,47.5,3.415162,0,511.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:32:45",4500957,35051,8,13.48,12.19,47.43,3.415162,0,520.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:32:50",4500958,35051,8,13.48,12.19,47.43,3.415162,0,509.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:32:55",4500959,35051,8,13.48,12.19,47.5,3.415162,0,510.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:33:00",4500960,35051,8,13.48,12.19,47.5,3.415162,0,510.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:33:05",4500961,35051,8,13.48,12.19,47.5,3.415162,0,509.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:33:10",4500962,35051,8,13.48,12.19,47.43,3.415837,0,519.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:33:15",4500963,35051,8,13.47,12.19,47.43,3.415837,0,521.7395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:33:20",4500964,35051,8,13.46,12.19,47.43,3.415837,0,526.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:33:25",4500965,35051,8,13.47,12.19,47.43,3.415837,0,508.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:33:30",4500966,35051,8,13.47,12.19,47.43,3.415837,0,505.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:33:35",4500967,35051,8,13.44,12.19,47.36,3.415837,0,510.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:33:40",4500968,35051,8,13.46,12.19,47.36,3.415837,0,525.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:33:45",4500969,35051,8,13.46,12.19,47.43,3.415837,0,502.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:33:50",4500970,35051,8,13.46,12.21,47.43,3.415837,0,497.9623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:33:55",4500971,35051,8,13.46,12.21,47.36,3.415837,0,506.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:34:00",4500972,35051,8,13.46,12.21,47.36,3.415837,0,508.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:34:05",4500973,35051,8,13.47,12.21,47.36,3.415837,0,507.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:34:10",4500974,35051,8,13.47,12.21,47.36,3.415837,0,505.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:34:15",4500975,35051,8,13.47,12.21,47.43,3.415837,0,508.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:34:20",4500976,35051,8,13.47,12.21,47.36,3.415837,0,507.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:34:25",4500977,35051,8,13.46,12.21,47.43,3.415837,0,510.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:34:30",4500978,35051,8,13.45,12.21,47.36,3.415837,0,512.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:34:35",4500979,35051,8,13.45,12.21,47.36,3.415837,0,512.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:34:40",4500980,35051,8,13.45,12.21,47.43,3.415837,0,512.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:34:45",4500981,35051,8,13.46,12.21,47.43,3.415837,0,512.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:34:50",4500982,35051,8,13.46,12.21,47.43,3.415837,0,512.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:34:55",4500983,35051,8,13.45,12.21,47.43,3.415837,0,513.5873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:35:00",4500984,35051,8,13.45,12.21,47.43,3.416512,0,514.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:35:05",4500985,35051,8,13.43,12.21,47.36,3.416512,0,523.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:35:10",4500986,35051,8,13.42,12.21,47.36,3.416512,0,519.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:35:15",4500987,35051,8,13.42,12.21,47.36,3.416512,0,491.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:35:20",4500988,35051,8,13.42,12.21,47.43,3.416512,0,491.1688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:35:25",4500989,35051,8,13.42,12.21,47.43,3.416512,0,493.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:35:30",4500990,35051,8,13.39,12.21,47.43,3.416512,0,510.1905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:35:35",4500991,35051,8,13.39,12.21,47.36,3.416512,0,523.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:35:40",4500992,35051,8,13.4,12.21,47.36,3.416512,0,542.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:35:45",4500993,35051,8,13.41,12.21,47.36,3.416512,0,537.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:35:50",4500994,35051,8,13.41,12.21,47.36,3.416512,0,525.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:35:55",4500995,35051,8,13.39,12.21,47.36,3.416512,0,514.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:36:00",4500996,35051,8,13.41,12.21,47.36,3.416512,0,547.5547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:36:05",4500997,35051,8,13.43,12.21,47.36,3.416512,0,544.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:36:10",4500998,35051,8,13.42,12.23,47.3,3.416512,0,527.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:36:15",4500999,35051,8,13.41,12.23,47.36,3.416512,0,520.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:36:20",4501000,35051,8,13.43,12.23,47.36,3.416512,0,519.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:36:25",4501001,35051,8,13.44,12.23,47.36,3.416512,0,523.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:36:30",4501002,35051,8,13.43,12.23,47.36,3.416512,0,527.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:36:35",4501003,35051,8,13.43,12.23,47.36,3.416512,0,508.1525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:36:40",4501004,35051,8,13.43,12.23,47.36,3.416512,0,537.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:36:45",4501005,35051,8,13.43,12.23,47.36,3.417188,0,532.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:36:50",4501006,35051,8,13.41,12.23,47.36,3.417188,0,533.2883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:36:55",4501007,35051,8,13.42,12.23,47.36,3.417188,0,532.6089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:37:00",4501008,35051,8,13.4,12.23,47.3,3.417188,0,525.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:37:05",4501009,35051,8,13.44,12.23,47.36,3.417188,0,529.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:37:10",4501010,35051,8,13.43,12.23,47.3,3.417188,0,530.5709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:37:15",4501011,35051,8,13.45,12.23,47.3,3.417188,0,528.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:37:20",4501012,35051,8,13.46,12.23,47.3,3.417188,0,528.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:37:25",4501013,35051,8,13.47,12.23,47.3,3.417188,0,525.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:37:30",4501014,35051,8,13.48,12.23,47.3,3.417188,0,525.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:37:35",4501015,35051,8,13.47,12.23,47.3,3.417188,0,524.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:37:40",4501016,35051,8,13.48,12.26,47.23,3.417188,0,523.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:37:45",4501017,35051,8,13.46,12.23,47.3,3.417188,0,526.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:37:50",4501018,35051,8,13.52,12.23,47.23,3.417188,0,525.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:37:55",4501019,35051,8,13.54,12.26,47.23,3.417188,0,525.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:38:00",4501020,35051,8,13.55,12.26,47.23,3.417188,0,525.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:38:05",4501021,35051,8,13.53,12.26,47.23,3.417188,0,523.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:38:10",4501022,35051,8,13.58,12.26,47.23,3.417188,0,519.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:38:15",4501023,35051,8,13.57,12.26,47.16,3.417188,0,531.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:38:20",4501024,35051,8,13.61,12.26,47.16,3.417188,0,521.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:38:25",4501025,35051,8,13.63,12.26,47.09,3.417188,0,505.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:38:30",4501026,35051,8,13.65,12.26,47.16,3.417188,0,531.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:38:35",4501027,35051,8,13.66,12.26,47.16,3.417188,0,524.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:38:40",4501028,35051,8,13.66,12.26,47.16,3.417188,0,531.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:38:45",4501029,35051,8,13.67,12.26,47.16,3.417188,0,528.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:38:50",4501030,35051,8,13.67,12.26,47.16,3.417188,0,529.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:38:55",4501031,35051,8,13.67,12.26,47.16,3.417188,0,526.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:39:00",4501032,35051,8,13.66,12.26,47.16,3.417188,0,525.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:39:05",4501033,35051,8,13.64,12.26,47.16,3.417188,0,519.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:39:10",4501034,35051,8,13.68,12.26,47.16,3.417188,0,523.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:39:15",4501035,35051,8,13.69,12.26,47.16,3.417188,0,521.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:39:20",4501036,35051,8,13.7,12.26,47.16,3.417188,0,523.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:39:25",4501037,35051,8,13.67,12.26,47.16,3.417188,0,523.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:39:30",4501038,35051,8,13.7,12.26,47.16,3.417188,0,521.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:39:35",4501039,35051,8,13.68,12.26,47.16,3.417188,0,512.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:39:40",4501040,35051,8,13.68,12.26,47.23,3.417188,0,514.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:39:45",4501041,35051,8,13.65,12.26,47.23,3.417188,0,514.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:39:50",4501042,35051,8,13.66,12.28,47.16,3.417188,0,512.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:39:55",4501043,35051,8,13.66,12.28,47.16,3.417188,0,512.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:40:00",4501044,35051,8,13.63,12.28,47.16,3.417188,0,508.8317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:40:05",4501045,35051,8,13.61,12.28,47.16,3.417188,0,509.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:40:10",4501046,35051,8,13.63,12.28,47.16,3.417188,0,514.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:40:15",4501047,35051,8,13.63,12.28,47.16,3.417188,0,509.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:40:20",4501048,35051,8,13.6,12.28,47.16,3.416512,0,523.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:40:25",4501049,35051,8,13.58,12.28,47.16,3.416512,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:40:30",4501050,35051,8,13.59,12.28,47.16,3.416512,0,525.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:40:35",4501051,35051,8,13.6,12.28,47.16,3.416512,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:40:40",4501052,35051,8,13.59,12.28,47.16,3.416512,0,533.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:40:45",4501053,35051,8,13.6,12.28,47.16,3.416512,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:40:50",4501054,35051,8,13.59,12.28,47.16,3.416512,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:40:55",4501055,35051,8,13.63,12.28,47.16,3.416512,0,524.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:41:00",4501056,35051,8,13.61,12.28,47.16,3.416512,0,521.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:41:05",4501057,35051,8,13.56,12.28,47.16,3.416512,0,510.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:41:10",4501058,35051,8,13.55,12.28,47.16,3.416512,0,514.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:41:15",4501059,35051,8,13.55,12.28,47.09,3.416512,0,512.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:41:20",4501060,35051,8,13.56,12.28,47.09,3.416512,0,512.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:41:25",4501061,35051,8,13.56,12.3,47.09,3.416512,0,512.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:41:30",4501062,35051,8,13.57,12.3,47.09,3.416512,0,510.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:41:35",4501063,35051,8,13.55,12.3,47.09,3.416512,0,512.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:41:40",4501064,35051,8,13.54,12.3,47.09,3.416512,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:41:45",4501065,35051,8,13.54,12.28,47.09,3.416512,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:41:50",4501066,35051,8,13.53,12.3,47.02,3.416512,0,531.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:41:55",4501067,35051,8,13.53,12.3,47.02,3.416512,0,531.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:42:00",4501068,35051,8,13.51,12.3,47.02,3.416512,0,533.2882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:42:05",4501069,35051,8,13.48,12.3,47.02,3.416512,0,531.2502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:42:10",4501070,35051,8,13.52,12.3,47.02,3.417188,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:42:15",4501071,35051,8,13.51,12.3,47.09,3.417188,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:42:20",4501072,35051,8,13.51,12.3,47.09,3.417188,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:42:25",4501073,35051,8,13.51,12.3,47.09,3.417188,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:42:30",4501074,35051,8,13.5,12.3,47.09,3.417188,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:42:35",4501075,35051,8,13.51,12.3,47.09,3.417188,0,528.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:42:40",4501076,35051,8,13.51,12.3,47.09,3.417188,0,526.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:42:45",4501077,35051,8,13.51,12.3,47.02,3.417188,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:42:50",4501078,35051,8,13.53,12.3,47.09,3.417188,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:42:55",4501079,35051,8,13.51,12.3,47.02,3.417188,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:43:00",4501080,35051,8,13.54,12.3,47.09,3.417188,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:43:05",4501081,35051,8,13.51,12.3,47.16,3.417188,0,504.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:43:10",4501082,35051,8,13.54,12.3,47.09,3.417188,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:43:15",4501083,35051,8,13.54,12.3,47.09,3.417188,0,500.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:43:20",4501084,35051,8,13.53,12.3,47.16,3.417188,0,506.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:43:25",4501085,35051,8,13.54,12.3,47.09,3.417188,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:43:30",4501086,35051,8,13.55,12.3,47.09,3.417188,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:43:35",4501087,35051,8,13.55,12.3,47.16,3.417188,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:43:40",4501088,35051,8,13.57,12.3,47.09,3.417188,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:43:45",4501089,35051,8,13.57,12.3,47.09,3.417188,0,497.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:43:50",4501090,35051,8,13.56,12.3,47.09,3.417188,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:43:55",4501091,35051,8,13.6,12.3,47.02,3.417188,0,528.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:44:00",4501092,35051,8,13.59,12.33,46.95,3.415837,0,520.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:44:05",4501093,35051,8,13.54,12.33,46.89,3.415837,0,517.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:44:10",4501094,35051,8,13.57,12.33,46.89,3.415837,0,527.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:44:15",4501095,35051,8,13.59,12.33,46.95,3.415837,0,528.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:44:20",4501096,35051,8,13.59,12.33,47.02,3.415837,0,529.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:44:25",4501097,35051,8,13.61,12.33,47.09,3.415837,0,519.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:44:30",4501098,35051,8,13.61,12.33,47.02,3.415837,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:44:35",4501099,35051,8,13.63,12.33,47.09,3.415837,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:44:40",4501100,35051,8,13.63,12.33,47.09,3.415837,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:44:45",4501101,35051,8,13.64,12.33,47.02,3.415837,0,519.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:44:50",4501102,35051,8,13.64,12.33,47.02,3.415837,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:44:55",4501103,35051,8,13.63,12.33,47.02,3.415837,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:45:00",4501104,35051,8,13.64,12.33,47.02,3.415837,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:45:05",4501105,35051,8,13.64,12.33,46.95,3.415837,0,498.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:45:10",4501106,35051,8,13.64,12.33,46.95,3.415837,0,525.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:45:15",4501107,35051,8,13.64,12.33,46.89,3.415837,0,525.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:45:20",4501108,35051,8,13.63,12.33,46.82,3.415837,0,526.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:45:25",4501109,35051,8,13.63,12.33,46.89,3.415837,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:45:30",4501110,35051,8,13.62,12.35,46.89,3.415837,0,518.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:45:35",4501111,35051,8,13.61,12.33,46.89,3.415837,0,519.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:45:40",4501112,35051,8,13.62,12.35,46.95,3.415837,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:45:45",4501113,35051,8,13.61,12.35,46.95,3.417188,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:45:50",4501114,35051,8,13.62,12.35,46.95,3.417188,0,482.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:45:55",4501115,35051,8,13.61,12.35,46.95,3.417188,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:46:00",4501116,35051,8,13.64,12.35,46.88,3.417188,0,518.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:46:05",4501117,35051,8,13.63,12.35,46.88,3.417188,0,508.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:46:10",4501118,35051,8,13.67,12.35,46.88,3.417188,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:46:15",4501119,35051,8,13.7,12.35,46.95,3.417188,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:46:20",4501120,35051,8,13.7,12.35,46.88,3.417188,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:46:25",4501121,35051,8,13.71,12.35,46.88,3.417188,0,500.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:46:30",4501122,35051,8,13.76,12.35,46.82,3.417188,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:46:35",4501123,35051,8,13.74,12.35,46.82,3.417188,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:46:40",4501124,35051,8,13.75,12.35,46.88,3.417188,0,495.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:46:45",4501125,35051,8,13.72,12.35,46.88,3.417188,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:46:50",4501126,35051,8,13.72,12.35,46.82,3.417188,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:46:55",4501127,35051,8,13.7,12.35,46.82,3.417188,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:47:00",4501128,35051,8,13.7,12.35,46.88,3.417188,0,508.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:47:05",4501129,35051,8,13.64,12.35,46.88,3.417188,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:47:10",4501130,35051,8,13.66,12.35,46.88,3.417188,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:47:15",4501131,35051,8,13.66,12.35,46.88,3.417188,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:47:20",4501132,35051,8,13.66,12.35,46.88,3.417188,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:47:25",4501133,35051,8,13.65,12.35,46.88,3.417188,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:47:30",4501134,35051,8,13.63,12.35,46.88,3.417188,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:47:35",4501135,35051,8,13.6,12.35,46.88,3.417862,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:47:40",4501136,35051,8,13.58,12.35,46.88,3.417862,0,512.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:47:45",4501137,35051,8,13.55,12.35,46.82,3.417862,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:47:50",4501138,35051,8,13.54,12.37,46.82,3.417862,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:47:55",4501139,35051,8,13.53,12.37,46.82,3.417862,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:48:00",4501140,35051,8,13.54,12.37,46.88,3.417862,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:48:05",4501141,35051,8,13.53,12.37,46.88,3.417862,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:48:10",4501142,35051,8,13.54,12.37,46.88,3.417862,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:48:15",4501143,35051,8,13.58,12.37,46.88,3.417862,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:48:20",4501144,35051,8,13.6,12.37,46.88,3.417862,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:48:25",4501145,35051,8,13.59,12.37,46.88,3.417862,0,497.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:48:30",4501146,35051,8,13.59,12.37,46.88,3.417862,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:48:35",4501147,35051,8,13.61,12.37,46.82,3.417862,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:48:40",4501148,35051,8,13.6,12.37,46.75,3.417862,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:48:45",4501149,35051,8,13.55,12.37,46.61,3.417862,0,495.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:48:50",4501150,35051,8,13.56,12.37,46.61,3.417862,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:48:55",4501151,35051,8,13.57,12.37,46.68,3.417862,0,491.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:49:00",4501152,35051,8,13.54,12.37,46.75,3.417862,0,489.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:49:05",4501153,35051,8,13.54,12.37,46.75,3.417862,0,489.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:49:10",4501154,35051,8,13.53,12.37,46.75,3.417862,0,484.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:49:15",4501155,35051,8,13.53,12.37,46.75,3.417862,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:49:20",4501156,35051,8,13.51,12.37,46.75,3.415837,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:49:25",4501157,35051,8,13.49,12.39,46.82,3.415837,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:49:30",4501158,35051,8,13.49,12.39,46.82,3.415837,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:49:35",4501159,35051,8,13.48,12.39,46.89,3.415837,0,512.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:49:40",4501160,35051,8,13.5,12.39,46.75,3.415837,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:49:45",4501161,35051,8,13.5,12.39,46.75,3.415837,0,515.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:49:50",4501162,35051,8,13.5,12.39,46.82,3.415837,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:49:55",4501163,35051,8,13.5,12.39,46.82,3.415837,0,508.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:50:00",4501164,35051,8,13.51,12.39,46.82,3.415837,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:50:05",4501165,35051,8,13.48,12.39,46.82,3.415837,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:50:10",4501166,35051,8,13.5,12.39,46.82,3.415837,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:50:15",4501167,35051,8,13.51,12.39,46.82,3.415837,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:50:20",4501168,35051,8,13.51,12.39,46.75,3.415837,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:50:25",4501169,35051,8,13.53,12.39,46.75,3.415837,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:50:30",4501170,35051,8,13.53,12.39,46.82,3.415837,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:50:35",4501171,35051,8,13.52,12.39,46.75,3.415837,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:50:40",4501172,35051,8,13.54,12.39,46.75,3.415837,0,503.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:50:45",4501173,35051,8,13.5,12.39,46.68,3.415837,0,482.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:50:50",4501174,35051,8,13.54,12.39,46.61,3.415837,0,500.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:50:55",4501175,35051,8,13.53,12.39,46.61,3.415837,0,512.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:51:00",4501176,35051,8,13.51,12.39,46.61,3.415837,0,493.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:51:05",4501177,35051,8,13.53,12.39,46.68,3.415837,0,483.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:51:10",4501178,35051,8,13.53,12.39,46.61,3.418538,0,488.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:51:15",4501179,35051,8,13.52,12.39,46.68,3.418538,0,491.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:51:20",4501180,35051,8,13.51,12.39,46.68,3.418538,0,491.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:51:25",4501181,35051,8,13.49,12.39,46.61,3.418538,0,491.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:51:30",4501182,35051,8,13.49,12.39,46.68,3.418538,0,491.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:51:35",4501183,35051,8,13.48,12.39,46.68,3.418538,0,500.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:51:40",4501184,35051,8,13.53,12.39,46.68,3.418538,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:51:45",4501185,35051,8,13.47,12.39,46.68,3.418538,0,529.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:51:50",4501186,35051,8,13.46,12.39,46.75,3.418538,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:51:55",4501187,35051,8,13.49,12.39,46.75,3.418538,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:52:00",4501188,35051,8,13.49,12.39,46.68,3.418538,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:52:05",4501189,35051,8,13.46,12.42,46.68,3.418538,0,501.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:52:10",4501190,35051,8,13.45,12.42,46.68,3.418538,0,498.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:52:15",4501191,35051,8,13.44,12.42,46.68,3.418538,0,501.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:52:20",4501192,35051,8,13.46,12.42,46.61,3.418538,0,498.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:52:25",4501193,35051,8,13.47,12.42,46.68,3.418538,0,496.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:52:30",4501194,35051,8,13.49,12.42,46.68,3.418538,0,495.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:52:35",4501195,35051,8,13.51,12.42,46.75,3.418538,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:52:40",4501196,35051,8,13.51,12.42,46.75,3.418538,0,500.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:52:45",4501197,35051,8,13.51,12.42,46.75,3.418538,0,497.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:52:50",4501198,35051,8,13.52,12.42,46.75,3.418538,0,494.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:52:55",4501199,35051,8,13.51,12.42,46.75,3.418538,0,493.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:53:00",4501200,35051,8,13.53,12.42,46.75,3.417862,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:53:05",4501201,35051,8,13.49,12.42,46.61,3.417862,0,500.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:53:10",4501202,35051,8,13.5,12.42,46.68,3.417862,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:53:15",4501203,35051,8,13.5,12.42,46.68,3.417862,0,490.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:53:20",4501204,35051,8,13.55,12.42,46.61,3.417862,0,493.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:53:25",4501205,35051,8,13.55,12.42,46.68,3.417862,0,491.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:53:30",4501206,35051,8,13.58,12.44,46.61,3.417862,0,498.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:53:35",4501207,35051,8,13.56,12.42,46.55,3.417862,0,497.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:53:40",4501208,35051,8,13.57,12.44,46.48,3.417862,0,500.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:53:45",4501209,35051,8,13.59,12.44,46.55,3.417862,0,503.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:53:50",4501210,35051,8,13.59,12.42,46.61,3.417862,0,504.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:53:55",4501211,35051,8,13.61,12.44,46.68,3.417862,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:54:00",4501212,35051,8,13.63,12.44,46.68,3.417862,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:54:05",4501213,35051,8,13.65,12.44,46.75,3.417862,0,508.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:54:10",4501214,35051,8,13.62,12.44,46.75,3.417862,0,508.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:54:15",4501215,35051,8,13.65,12.44,46.75,3.417862,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:54:20",4501216,35051,8,13.66,12.44,46.75,3.417862,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:54:25",4501217,35051,8,13.64,12.44,46.75,3.417862,0,512.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:54:30",4501218,35051,8,13.66,12.44,46.75,3.417862,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:54:35",4501219,35051,8,13.64,12.44,46.68,3.417862,0,516.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:54:40",4501220,35051,8,13.66,12.44,46.68,3.417862,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:54:45",4501221,35051,8,13.72,12.44,46.68,3.417188,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:54:50",4501222,35051,8,13.75,12.44,46.68,3.417188,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:54:55",4501223,35051,8,13.71,12.44,46.61,3.417188,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:55:00",4501224,35051,8,13.72,12.44,46.54,3.417188,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:55:05",4501225,35051,8,13.73,12.44,46.61,3.417188,0,510.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:55:10",4501226,35051,8,13.72,12.44,46.68,3.417188,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:55:15",4501227,35051,8,13.66,12.44,46.68,3.417188,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:55:20",4501228,35051,8,13.64,12.44,46.68,3.417188,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:55:25",4501229,35051,8,13.68,12.44,46.68,3.417188,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:55:30",4501230,35051,8,13.66,12.44,46.61,3.417188,0,522.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:55:35",4501231,35051,8,13.69,12.44,46.61,3.417188,0,526.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:55:40",4501232,35051,8,13.64,12.44,46.54,3.417188,0,525.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:55:45",4501233,35051,8,13.66,12.44,46.61,3.417188,0,523.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:55:50",4501234,35051,8,13.65,12.44,46.54,3.417188,0,517.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:55:55",4501235,35051,8,13.67,12.46,46.61,3.417188,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:56:00",4501236,35051,8,13.63,12.44,46.61,3.417188,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:56:05",4501237,35051,8,13.56,12.46,46.61,3.417188,0,513.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:56:10",4501238,35051,8,13.64,12.46,46.54,3.417188,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:56:15",4501239,35051,8,13.61,12.46,46.54,3.417188,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:56:20",4501240,35051,8,13.61,12.46,46.61,3.417188,0,525.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:56:25",4501241,35051,8,13.6,12.46,46.61,3.417188,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:56:30",4501242,35051,8,13.61,12.46,46.61,3.417188,0,516.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:56:35",4501243,35051,8,13.63,12.46,46.61,3.417188,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:56:40",4501244,35051,8,13.61,12.46,46.61,3.417188,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:56:45",4501245,35051,8,13.59,12.46,46.61,3.417188,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:56:50",4501246,35051,8,13.53,12.46,46.68,3.417188,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:56:55",4501247,35051,8,13.51,12.46,46.68,3.417188,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:57:00",4501248,35051,8,13.51,12.46,46.61,3.417188,0,525.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:57:05",4501249,35051,8,13.52,12.46,46.54,3.417188,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:57:10",4501250,35051,8,13.54,12.46,46.61,3.417188,0,516.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:57:15",4501251,35051,8,13.55,12.46,46.61,3.417188,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:57:20",4501252,35051,8,13.58,12.46,46.61,3.417188,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:57:25",4501253,35051,8,13.58,12.46,46.61,3.417188,0,510.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:57:30",4501254,35051,8,13.57,12.46,46.61,3.417188,0,516.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:57:35",4501255,35051,8,13.54,12.46,46.61,3.417188,0,512.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:57:40",4501256,35051,8,13.53,12.46,46.61,3.417188,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:57:45",4501257,35051,8,13.53,12.46,46.68,3.417188,0,516.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:57:50",4501258,35051,8,13.49,12.46,46.61,3.417188,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:57:55",4501259,35051,8,13.46,12.46,46.61,3.417188,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:58:00",4501260,35051,8,13.46,12.49,46.61,3.417188,0,521.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:58:05",4501261,35051,8,13.52,12.46,46.48,3.417188,0,491.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:58:10",4501262,35051,8,13.58,12.49,46.54,3.417188,0,498.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:58:15",4501263,35051,8,13.64,12.49,46.61,3.417188,0,495.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:58:20",4501264,35051,8,13.59,12.49,46.61,3.416512,0,492.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:58:25",4501265,35051,8,13.58,12.49,46.54,3.416512,0,498.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:58:30",4501266,35051,8,13.54,12.49,46.54,3.416512,0,508.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:58:35",4501267,35051,8,13.5,12.49,46.61,3.416512,0,510.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:58:40",4501268,35051,8,13.48,12.49,46.61,3.416512,0,503.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:58:45",4501269,35051,8,13.53,12.49,46.54,3.416512,0,500.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:58:50",4501270,35051,8,13.5,12.49,46.48,3.416512,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:58:55",4501271,35051,8,13.45,12.49,46.54,3.416512,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:59:00",4501272,35051,8,13.49,12.49,46.54,3.416512,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:59:05",4501273,35051,8,13.55,12.49,46.54,3.416512,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:59:10",4501274,35051,8,13.56,12.49,46.54,3.416512,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:59:15",4501275,35051,8,13.59,12.49,46.54,3.416512,0,523.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:59:20",4501276,35051,8,13.56,12.49,46.48,3.416512,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:59:25",4501277,35051,8,13.56,12.49,46.41,3.416512,0,515.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:59:30",4501278,35051,8,13.59,12.49,46.48,3.416512,0,523.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:59:35",4501279,35051,8,13.58,12.49,46.41,3.416512,0,524.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:59:40",4501280,35051,8,13.6,12.49,46.34,3.416512,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:59:45",4501281,35051,8,13.57,12.49,46.34,3.416512,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:59:50",4501282,35051,8,13.58,12.49,46.41,3.416512,0,523.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 18:59:55",4501283,35051,8,13.56,12.49,46.48,3.416512,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:00:00",4501284,35051,8,13.55,12.49,46.48,3.416512,0,519.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:00:05",4501285,35051,8,13.54,12.49,46.48,3.416512,0,522.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:00:10",4501286,35051,8,13.51,12.49,46.48,3.417862,0,516.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:00:15",4501287,35051,8,13.53,12.49,46.54,3.417862,0,506.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:00:20",4501288,35051,8,13.56,12.49,46.54,3.417862,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:00:25",4501289,35051,8,13.56,12.49,46.48,3.417862,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:00:30",4501290,35051,8,13.6,12.49,46.48,3.417862,0,512.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:00:35",4501291,35051,8,13.6,12.51,46.48,3.417862,0,512.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:00:40",4501292,35051,8,13.62,12.51,46.48,3.417862,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:00:45",4501293,35051,8,13.64,12.51,46.48,3.417862,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:00:50",4501294,35051,8,13.68,12.51,46.54,3.417862,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:00:55",4501295,35051,8,13.68,12.51,46.48,3.417862,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:01:00",4501296,35051,8,13.65,12.51,46.41,3.417862,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:01:05",4501297,35051,8,13.66,12.51,46.34,3.417862,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:01:10",4501298,35051,8,13.65,12.51,46.41,3.417862,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:01:15",4501299,35051,8,13.66,12.51,46.41,3.417862,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:01:20",4501300,35051,8,13.66,12.51,46.41,3.417862,0,517.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:01:25",4501301,35051,8,13.69,12.51,46.48,3.417862,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:01:30",4501302,35051,8,13.69,12.51,46.48,3.417862,0,493.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:01:35",4501303,35051,8,13.71,12.51,46.48,3.417862,0,481.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:01:40",4501304,35051,8,13.67,12.51,46.48,3.417862,0,497.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:01:45",4501305,35051,8,13.7,12.51,46.48,3.417862,0,502.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:01:50",4501306,35051,8,13.69,12.51,46.48,3.417862,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:01:55",4501307,35051,8,13.66,12.51,46.48,3.417862,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:02:00",4501308,35051,8,13.7,12.51,46.41,3.417188,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:02:05",4501309,35051,8,13.69,12.51,46.48,3.417188,0,504.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:02:10",4501310,35051,8,13.71,12.53,46.41,3.417188,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:02:15",4501311,35051,8,13.7,12.53,46.41,3.417188,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:02:20",4501312,35051,8,13.68,12.51,46.48,3.417188,0,484.3751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:02:25",4501313,35051,8,13.69,12.53,46.48,3.417188,0,483.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:02:30",4501314,35051,8,13.73,12.53,46.48,3.417188,0,491.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:02:35",4501315,35051,8,13.71,12.51,46.48,3.417188,0,491.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:02:40",4501316,35051,8,13.72,12.53,46.48,3.417188,0,495.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:02:45",4501317,35051,8,13.71,12.53,46.48,3.417188,0,483.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:02:50",4501318,35051,8,13.72,12.53,46.41,3.417188,0,489.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:02:55",4501319,35051,8,13.7,12.53,46.34,3.417188,0,496.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:03:00",4501320,35051,8,13.72,12.53,46.34,3.417188,0,495.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:03:05",4501321,35051,8,13.71,12.53,46.41,3.417188,0,495.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:03:10",4501322,35051,8,13.74,12.53,46.48,3.417188,0,497.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:03:15",4501323,35051,8,13.71,12.53,46.41,3.417188,0,506.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:03:20",4501324,35051,8,13.73,12.53,46.41,3.417188,0,500.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:03:25",4501325,35051,8,13.71,12.53,46.48,3.417188,0,496.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:03:30",4501326,35051,8,13.7,12.53,46.48,3.417188,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:03:35",4501327,35051,8,13.69,12.53,46.41,3.417188,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:03:40",4501328,35051,8,13.64,12.53,46.41,3.417188,0,502.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:03:45",4501329,35051,8,13.61,12.53,46.41,3.417862,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:03:50",4501330,35051,8,13.5,12.53,46.48,3.417862,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:03:55",4501331,35051,8,13.44,12.53,46.41,3.417862,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:04:00",4501332,35051,8,13.43,12.53,46.41,3.417862,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:04:05",4501333,35051,8,13.43,12.53,46.41,3.417862,0,508.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:04:10",4501334,35051,8,13.41,12.53,46.34,3.417862,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:04:15",4501335,35051,8,13.45,12.53,46.34,3.417862,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:04:20",4501336,35051,8,13.49,12.53,46.27,3.417862,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:04:25",4501337,35051,8,13.48,12.53,46.34,3.417862,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:04:30",4501338,35051,8,13.48,12.56,46.41,3.417862,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:04:35",4501339,35051,8,13.55,12.53,46.41,3.417862,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:04:40",4501340,35051,8,13.54,12.56,46.41,3.417862,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:04:45",4501341,35051,8,13.56,12.56,46.48,3.417862,0,513.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:04:50",4501342,35051,8,13.55,12.56,46.41,3.417862,0,525.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:04:55",4501343,35051,8,13.57,12.56,46.41,3.417862,0,516.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:05:00",4501344,35051,8,13.53,12.56,46.41,3.417862,0,527.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:05:05",4501345,35051,8,13.51,12.56,46.34,3.417862,0,518.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:05:10",4501346,35051,8,13.49,12.56,46.34,3.417862,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:05:15",4501347,35051,8,13.49,12.56,46.34,3.417862,0,523.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:05:20",4501348,35051,8,13.47,12.56,46.34,3.417862,0,523.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:05:25",4501349,35051,8,13.46,12.56,46.34,3.417862,0,515.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:05:30",4501350,35051,8,13.46,12.56,46.34,3.417862,0,506.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:05:35",4501351,35051,8,13.46,12.56,46.41,3.417862,0,488.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:05:40",4501352,35051,8,13.45,12.56,46.41,3.417862,0,490.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:05:45",4501353,35051,8,13.44,12.56,46.41,3.417862,0,493.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:05:50",4501354,35051,8,13.43,12.56,46.41,3.417862,0,486.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:05:55",4501355,35051,8,13.44,12.56,46.34,3.417862,0,495.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:06:00",4501356,35051,8,13.45,12.56,46.34,3.417862,0,528.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:06:05",4501357,35051,8,13.45,12.56,46.34,3.417862,0,523.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:06:10",4501358,35051,8,13.46,12.56,46.34,3.417862,0,527.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:06:15",4501359,35051,8,13.46,12.56,46.34,3.417862,0,525.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:06:20",4501360,35051,8,13.44,12.56,46.34,3.417862,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:06:25",4501361,35051,8,13.44,12.56,46.34,3.417862,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:06:30",4501362,35051,8,13.41,12.56,46.34,3.417862,0,527.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:06:35",4501363,35051,8,13.4,12.56,46.41,3.417862,0,525.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:06:40",4501364,35051,8,13.41,12.58,46.41,3.417862,0,528.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:06:45",4501365,35051,8,13.41,12.58,46.41,3.417862,0,512.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:06:50",4501366,35051,8,13.44,12.58,46.41,3.417862,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:06:55",4501367,35051,8,13.43,12.58,46.41,3.417862,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:07:00",4501368,35051,8,13.44,12.58,46.41,3.417862,0,516.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:07:05",4501369,35051,8,13.46,12.58,46.41,3.417862,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:07:10",4501370,35051,8,13.48,12.58,46.41,3.417862,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:07:15",4501371,35051,8,13.49,12.58,46.41,3.417862,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:07:20",4501372,35051,8,13.49,12.58,46.34,3.415837,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:07:25",4501373,35051,8,13.48,12.58,46.34,3.415837,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:07:30",4501374,35051,8,13.49,12.58,46.34,3.415837,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:07:35",4501375,35051,8,13.52,12.58,46.34,3.415837,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:07:40",4501376,35051,8,13.55,12.58,46.34,3.415837,0,513.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:07:45",4501377,35051,8,13.53,12.58,46.34,3.415837,0,508.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:07:50",4501378,35051,8,13.55,12.58,46.34,3.415837,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:07:55",4501379,35051,8,13.56,12.58,46.34,3.415837,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:08:00",4501380,35051,8,13.58,12.58,46.27,3.415837,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:08:05",4501381,35051,8,13.55,12.58,46.27,3.415837,0,493.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:08:10",4501382,35051,8,13.56,12.58,46.34,3.415837,0,493.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:08:15",4501383,35051,8,13.54,12.58,46.34,3.415837,0,489.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:08:20",4501384,35051,8,13.57,12.58,46.27,3.415837,0,489.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:08:25",4501385,35051,8,13.54,12.58,46.27,3.415837,0,497.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:08:30",4501386,35051,8,13.54,12.58,46.34,3.415837,0,493.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:08:35",4501387,35051,8,13.56,12.58,46.34,3.415837,0,495.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:08:40",4501388,35051,8,13.57,12.58,46.34,3.415837,0,495.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:08:45",4501389,35051,8,13.59,12.58,46.34,3.415837,0,500.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:08:50",4501390,35051,8,13.58,12.58,46.34,3.415837,0,500.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:08:55",4501391,35051,8,13.58,12.58,46.34,3.415837,0,497.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:09:00",4501392,35051,8,13.57,12.6,46.34,3.415837,0,493.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:09:05",4501393,35051,8,13.56,12.58,46.34,3.415837,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:09:10",4501394,35051,8,13.55,12.58,46.41,3.418538,0,521.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:09:15",4501395,35051,8,13.57,12.58,46.41,3.418538,0,515.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:09:20",4501396,35051,8,13.58,12.58,46.41,3.418538,0,523.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:09:25",4501397,35051,8,13.58,12.6,46.41,3.418538,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:09:30",4501398,35051,8,13.54,12.6,46.41,3.418538,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:09:35",4501399,35051,8,13.54,12.6,46.41,3.418538,0,525.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:09:40",4501400,35051,8,13.54,12.6,46.41,3.418538,0,525.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:09:45",4501401,35051,8,13.55,12.6,46.41,3.418538,0,525.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:09:50",4501402,35051,8,13.54,12.6,46.41,3.418538,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:09:55",4501403,35051,8,13.55,12.6,46.41,3.418538,0,562.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:10:00",4501404,35051,8,13.55,12.6,46.34,3.418538,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:10:05",4501405,35051,8,13.57,12.6,46.34,3.418538,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:10:10",4501406,35051,8,13.58,12.6,46.41,3.418538,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:10:15",4501407,35051,8,13.61,12.6,46.34,3.418538,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:10:20",4501408,35051,8,13.58,12.6,46.41,3.418538,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:10:25",4501409,35051,8,13.6,12.6,46.41,3.418538,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:10:30",4501410,35051,8,13.62,12.6,46.41,3.418538,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:10:35",4501411,35051,8,13.6,12.6,46.48,3.418538,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:10:40",4501412,35051,8,13.63,12.6,46.41,3.418538,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:10:45",4501413,35051,8,13.66,12.6,46.41,3.418538,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:10:50",4501414,35051,8,13.65,12.6,46.41,3.418538,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:10:55",4501415,35051,8,13.66,12.6,46.41,3.418538,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:11:00",4501416,35051,8,13.64,12.6,46.41,3.417862,0,531.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:11:05",4501417,35051,8,13.61,12.6,46.41,3.417862,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:11:10",4501418,35051,8,13.6,12.6,46.41,3.417862,0,521.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:11:15",4501419,35051,8,13.64,12.6,46.41,3.417862,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:11:20",4501420,35051,8,13.63,12.63,46.34,3.417862,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:11:25",4501421,35051,8,13.65,12.63,46.41,3.417862,0,519.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:11:30",4501422,35051,8,13.68,12.63,46.41,3.417862,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:11:35",4501423,35051,8,13.7,12.63,46.41,3.417862,0,519.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:11:40",4501424,35051,8,13.69,12.63,46.34,3.417862,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:11:45",4501425,35051,8,13.66,12.63,46.34,3.417862,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:11:50",4501426,35051,8,13.7,12.63,46.34,3.417862,0,519.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:11:55",4501427,35051,8,13.71,12.63,46.34,3.417862,0,503.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:12:00",4501428,35051,8,13.69,12.63,46.41,3.417862,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:12:05",4501429,35051,8,13.69,12.63,46.48,3.417862,0,483.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:12:10",4501430,35051,8,13.73,12.63,46.48,3.417862,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:12:15",4501431,35051,8,13.71,12.63,46.54,3.417862,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:12:20",4501432,35051,8,13.66,12.63,46.48,3.417862,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:12:25",4501433,35051,8,13.66,12.63,46.48,3.417862,0,503.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:12:30",4501434,35051,8,13.64,12.63,46.48,3.417862,0,506.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:12:35",4501435,35051,8,13.66,12.63,46.48,3.417862,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:12:40",4501436,35051,8,13.63,12.63,46.48,3.417862,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:12:45",4501437,35051,8,13.63,12.63,46.41,3.417862,0,525.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:12:50",4501438,35051,8,13.61,12.63,46.41,3.417862,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:12:55",4501439,35051,8,13.6,12.63,46.48,3.417862,0,528.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:13:00",4501440,35051,8,13.62,12.63,46.48,3.417862,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:13:05",4501441,35051,8,13.65,12.63,46.48,3.417862,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:13:10",4501442,35051,8,13.62,12.63,46.48,3.417862,0,531.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:13:15",4501443,35051,8,13.61,12.63,46.48,3.417862,0,521.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:13:20",4501444,35051,8,13.63,12.63,46.48,3.417862,0,521.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:13:25",4501445,35051,8,13.63,12.63,46.48,3.417862,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:13:30",4501446,35051,8,13.63,12.63,46.48,3.417862,0,521.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:13:35",4501447,35051,8,13.63,12.63,46.41,3.417862,0,521.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:13:40",4501448,35051,8,13.63,12.63,46.41,3.417862,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:13:45",4501449,35051,8,13.65,12.63,46.41,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:13:50",4501450,35051,8,13.64,12.63,46.34,3.417862,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:13:55",4501451,35051,8,13.65,12.63,46.34,3.417862,0,525.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:14:00",4501452,35051,8,13.68,12.65,46.41,3.417862,0,525.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:14:05",4501453,35051,8,13.64,12.65,46.41,3.417862,0,523.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:14:10",4501454,35051,8,13.66,12.65,46.41,3.417862,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:14:15",4501455,35051,8,13.68,12.65,46.41,3.417862,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:14:20",4501456,35051,8,13.65,12.65,46.34,3.417862,0,523.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:14:25",4501457,35051,8,13.64,12.65,46.34,3.417862,0,518.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:14:30",4501458,35051,8,13.65,12.65,46.41,3.417862,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:14:35",4501459,35051,8,13.64,12.65,46.34,3.417862,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:14:40",4501460,35051,8,13.69,12.65,46.27,3.417862,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:14:45",4501461,35051,8,13.68,12.65,46.27,3.417862,0,531.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:14:50",4501462,35051,8,13.72,12.65,46.34,3.417862,0,529.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:14:55",4501463,35051,8,13.68,12.65,46.34,3.417862,0,527.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:15:00",4501464,35051,8,13.7,12.65,46.34,3.417862,0,528.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:15:05",4501465,35051,8,13.7,12.65,46.34,3.417862,0,525.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:15:10",4501466,35051,8,13.71,12.65,46.34,3.417862,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:15:15",4501467,35051,8,13.72,12.65,46.41,3.417862,0,508.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:15:20",4501468,35051,8,13.72,12.65,46.41,3.417862,0,508.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:15:25",4501469,35051,8,13.72,12.65,46.41,3.417862,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:15:30",4501470,35051,8,13.73,12.65,46.34,3.417862,0,508.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:15:35",4501471,35051,8,13.74,12.65,46.34,3.417862,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:15:40",4501472,35051,8,13.71,12.65,46.41,3.417862,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:15:45",4501473,35051,8,13.74,12.65,46.34,3.417862,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:15:50",4501474,35051,8,13.77,12.65,46.34,3.417862,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:15:55",4501475,35051,8,13.73,12.67,46.27,3.417862,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:16:00",4501476,35051,8,13.74,12.67,46.27,3.417862,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:16:05",4501477,35051,8,13.69,12.67,46.34,3.417862,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:16:10",4501478,35051,8,13.69,12.67,46.34,3.417862,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:16:15",4501479,35051,8,13.67,12.67,46.41,3.417862,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:16:20",4501480,35051,8,13.71,12.67,46.41,3.417862,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:16:25",4501481,35051,8,13.73,12.67,46.41,3.417862,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:16:30",4501482,35051,8,13.72,12.67,46.34,3.417862,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:16:35",4501483,35051,8,13.74,12.67,46.2,3.417862,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:16:40",4501484,35051,8,13.76,12.67,46.27,3.417862,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:16:45",4501485,35051,8,13.72,12.67,46.34,3.417862,0,501.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:16:50",4501486,35051,8,13.79,12.67,46.34,3.417862,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:16:55",4501487,35051,8,13.75,12.67,46.27,3.417862,0,490.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:17:00",4501488,35051,8,13.71,12.67,46.34,3.417862,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:17:05",4501489,35051,8,13.69,12.67,46.41,3.417862,0,506.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:17:10",4501490,35051,8,13.72,12.67,46.41,3.417862,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:17:15",4501491,35051,8,13.72,12.67,46.41,3.417862,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:17:20",4501492,35051,8,13.7,12.67,46.34,3.417862,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:17:25",4501493,35051,8,13.72,12.67,46.27,3.417862,0,495.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:17:30",4501494,35051,8,13.73,12.67,46.34,3.417862,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:17:35",4501495,35051,8,13.69,12.67,46.41,3.417862,0,502.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:17:40",4501496,35051,8,13.67,12.67,46.41,3.417862,0,500.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:17:45",4501497,35051,8,13.66,12.67,46.41,3.417862,0,493.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:17:50",4501498,35051,8,13.67,12.67,46.47,3.417862,0,493.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:17:55",4501499,35051,8,13.66,12.67,46.47,3.417862,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:18:00",4501500,35051,8,13.7,12.67,46.41,3.417862,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:18:05",4501501,35051,8,13.67,12.67,46.34,3.417862,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:18:10",4501502,35051,8,13.64,12.67,46.34,3.417188,0,510.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:18:15",4501503,35051,8,13.61,12.7,46.34,3.417188,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:18:20",4501504,35051,8,13.64,12.7,46.34,3.417188,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:18:25",4501505,35051,8,13.67,12.67,46.34,3.417188,0,513.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:18:30",4501506,35051,8,13.71,12.67,46.34,3.417188,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:18:35",4501507,35051,8,13.75,12.67,46.34,3.417188,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:18:40",4501508,35051,8,13.68,12.67,46.2,3.417188,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:18:45",4501509,35051,8,13.7,12.7,46.2,3.417188,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:18:50",4501510,35051,8,13.68,12.7,46.27,3.417188,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:18:55",4501511,35051,8,13.72,12.7,46.34,3.417188,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:19:00",4501512,35051,8,13.75,12.7,46.34,3.417188,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:19:05",4501513,35051,8,13.74,12.7,46.34,3.417188,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:19:10",4501514,35051,8,13.72,12.7,46.27,3.417188,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:19:15",4501515,35051,8,13.71,12.7,46.2,3.417188,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:19:20",4501516,35051,8,13.72,12.7,46.27,3.417188,0,508.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:19:25",4501517,35051,8,13.72,12.7,46.34,3.417188,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:19:30",4501518,35051,8,13.74,12.7,46.2,3.417188,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:19:35",4501519,35051,8,13.76,12.7,46.2,3.417188,0,513.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:19:40",4501520,35051,8,13.72,12.7,46.2,3.417188,0,516.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:19:45",4501521,35051,8,13.76,12.7,46.27,3.417188,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:19:50",4501522,35051,8,13.77,12.7,46.27,3.417188,0,510.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:19:55",4501523,35051,8,13.74,12.7,46.2,3.417188,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:20:00",4501524,35051,8,13.71,12.7,46.2,3.418538,0,500.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:20:05",4501525,35051,8,13.69,12.7,46.27,3.418538,0,491.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:20:10",4501526,35051,8,13.67,12.7,46.34,3.418538,0,497.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:20:15",4501527,35051,8,13.67,12.7,46.34,3.418538,0,497.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:20:20",4501528,35051,8,13.67,12.72,46.41,3.418538,0,508.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:20:25",4501529,35051,8,13.69,12.72,46.41,3.418538,0,544.1577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:20:30",4501530,35051,8,13.7,12.7,46.34,3.418538,0,523.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:20:35",4501531,35051,8,13.76,12.72,46.34,3.418538,0,523.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:20:40",4501532,35051,8,13.74,12.72,46.34,3.418538,0,522.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:20:45",4501533,35051,8,13.74,12.72,46.34,3.418538,0,521.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:20:50",4501534,35051,8,13.72,12.72,46.27,3.418538,0,500.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:20:55",4501535,35051,8,13.68,12.72,46.27,3.418538,0,486.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:21:00",4501536,35051,8,13.71,12.72,46.27,3.418538,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:21:05",4501537,35051,8,13.69,12.72,46.27,3.418538,0,521.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:21:10",4501538,35051,8,13.72,12.72,46.2,3.418538,0,521.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:21:15",4501539,35051,8,13.64,12.72,46.06,3.418538,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:21:20",4501540,35051,8,13.66,12.72,46.13,3.418538,0,518.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:21:25",4501541,35051,8,13.65,12.72,46.2,3.418538,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:21:30",4501542,35051,8,13.65,12.72,46.13,3.418538,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:21:35",4501543,35051,8,13.65,12.72,46.2,3.418538,0,516.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:21:40",4501544,35051,8,13.65,12.72,46.27,3.418538,0,508.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:21:45",4501545,35051,8,13.66,12.72,46.27,3.417188,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:21:50",4501546,35051,8,13.69,12.72,46.27,3.417188,0,516.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:21:55",4501547,35051,8,13.68,12.72,46.34,3.417188,0,516.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:22:00",4501548,35051,8,13.69,12.72,46.34,3.417188,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:22:05",4501549,35051,8,13.66,12.72,46.27,3.417188,0,516.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:22:10",4501550,35051,8,13.69,12.72,46.2,3.417188,0,513.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:22:15",4501551,35051,8,13.69,12.72,46.2,3.417188,0,518.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:22:20",4501552,35051,8,13.71,12.72,46.2,3.417188,0,548.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:22:25",4501553,35051,8,13.71,12.72,46.06,3.417188,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:22:30",4501554,35051,8,13.7,12.72,46.13,3.417188,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:22:35",4501555,35051,8,13.66,12.72,46.2,3.417188,0,504.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:22:40",4501556,35051,8,13.69,12.72,46.2,3.417188,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:22:45",4501557,35051,8,13.7,12.72,46.2,3.417188,0,518.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:22:50",4501558,35051,8,13.68,12.72,46.2,3.417188,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:22:55",4501559,35051,8,13.7,12.74,46.2,3.417188,0,525.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:23:00",4501560,35051,8,13.69,12.72,46.27,3.417188,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:23:05",4501561,35051,8,13.64,12.74,46.27,3.417188,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:23:10",4501562,35051,8,13.64,12.74,46.27,3.417188,0,525.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:23:15",4501563,35051,8,13.66,12.74,46.2,3.417188,0,525.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:23:20",4501564,35051,8,13.67,12.74,46.13,3.417188,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:23:25",4501565,35051,8,13.67,12.74,46.13,3.417188,0,529.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:23:30",4501566,35051,8,13.69,12.74,46.2,3.417188,0,527.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:23:35",4501567,35051,8,13.71,12.74,46.2,3.418538,0,528.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:23:40",4501568,35051,8,13.67,12.74,46.2,3.418538,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:23:45",4501569,35051,8,13.68,12.74,46.2,3.418538,0,525.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:23:50",4501570,35051,8,13.7,12.74,46.2,3.418538,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:23:55",4501571,35051,8,13.75,12.74,46.13,3.418538,0,521.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:24:00",4501572,35051,8,13.71,12.74,46.13,3.418538,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:24:05",4501573,35051,8,13.69,12.74,46.06,3.418538,0,495.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:24:10",4501574,35051,8,13.7,12.74,46.13,3.418538,0,500.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:24:15",4501575,35051,8,13.7,12.74,46.13,3.418538,0,529.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:24:20",4501576,35051,8,13.73,12.74,46.13,3.418538,0,531.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:24:25",4501577,35051,8,13.71,12.74,46.13,3.418538,0,534.6469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:24:30",4501578,35051,8,13.72,12.74,46.13,3.418538,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:24:35",4501579,35051,8,13.72,12.74,46.2,3.418538,0,535.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:24:40",4501580,35051,8,13.66,12.77,46.2,3.418538,0,547.5545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:24:45",4501581,35051,8,13.68,12.77,46.2,3.418538,0,561.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:24:50",4501582,35051,8,13.65,12.77,46.2,3.418538,0,554.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:24:55",4501583,35051,8,13.69,12.77,46.2,3.418538,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:25:00",4501584,35051,8,13.67,12.77,46.2,3.418538,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:25:05",4501585,35051,8,13.65,12.77,46.2,3.418538,0,516.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:25:10",4501586,35051,8,13.67,12.77,46.27,3.418538,0,531.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:25:15",4501587,35051,8,13.7,12.77,46.2,3.418538,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:25:20",4501588,35051,8,13.67,12.77,46.13,3.418538,0,536.0056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:25:25",4501589,35051,8,13.69,12.77,46.13,3.418538,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:25:30",4501590,35051,8,13.68,12.77,46.2,3.418538,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:25:35",4501591,35051,8,13.68,12.77,46.2,3.418538,0,527.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:25:40",4501592,35051,8,13.7,12.77,46.06,3.418538,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:25:45",4501593,35051,8,13.73,12.77,46.06,3.418538,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:25:50",4501594,35051,8,13.68,12.77,46,3.418538,0,526.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:25:55",4501595,35051,8,13.71,12.77,45.93,3.418538,0,525.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:26:00",4501596,35051,8,13.68,12.77,46,3.418538,0,529.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:26:05",4501597,35051,8,13.66,12.77,46.06,3.418538,0,503.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:26:10",4501598,35051,8,13.71,12.77,46.06,3.418538,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:26:15",4501599,35051,8,13.68,12.77,46.06,3.418538,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:26:20",4501600,35051,8,13.69,12.77,46.06,3.418538,0,508.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:26:25",4501601,35051,8,13.69,12.77,46.13,3.418538,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:26:30",4501602,35051,8,13.67,12.77,46.13,3.418538,0,500.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:26:35",4501603,35051,8,13.67,12.77,46.2,3.418538,0,493.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:26:40",4501604,35051,8,13.66,12.77,46.2,3.418538,0,494.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:26:45",4501605,35051,8,13.67,12.77,46.13,3.418538,0,491.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:26:50",4501606,35051,8,13.67,12.77,46.13,3.418538,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:26:55",4501607,35051,8,13.65,12.77,46.13,3.418538,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:27:00",4501608,35051,8,13.67,12.77,46.2,3.418538,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:27:05",4501609,35051,8,13.66,12.77,46.2,3.418538,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:27:10",4501610,35051,8,13.65,12.77,46.13,3.418538,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:27:15",4501611,35051,8,13.66,12.77,46.13,3.418538,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:27:20",4501612,35051,8,13.68,12.77,46.13,3.418538,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:27:25",4501613,35051,8,13.67,12.77,46.13,3.418538,0,519.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:27:30",4501614,35051,8,13.68,12.77,46.13,3.418538,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:27:35",4501615,35051,8,13.72,12.77,46.13,3.418538,0,518.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:27:40",4501616,35051,8,13.66,12.79,46.06,3.418538,0,528.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:27:45",4501617,35051,8,13.67,12.79,46.13,3.418538,0,510.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:27:50",4501618,35051,8,13.66,12.79,46.13,3.418538,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:27:55",4501619,35051,8,13.66,12.79,46.13,3.418538,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:28:00",4501620,35051,8,13.64,12.79,46.13,3.418538,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:28:05",4501621,35051,8,13.67,12.79,46.06,3.418538,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:28:10",4501622,35051,8,13.71,12.79,46,3.418538,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:28:15",4501623,35051,8,13.7,12.79,46,3.418538,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:28:20",4501624,35051,8,13.67,12.79,46.06,3.418538,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:28:25",4501625,35051,8,13.67,12.79,46.06,3.418538,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:28:30",4501626,35051,8,13.64,12.79,46.06,3.418538,0,513.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:28:35",4501627,35051,8,13.69,12.79,46.06,3.418538,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:28:40",4501628,35051,8,13.66,12.79,46.06,3.418538,0,518.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:28:45",4501629,35051,8,13.64,12.79,46.13,3.418538,0,512.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:28:50",4501630,35051,8,13.64,12.79,46.13,3.418538,0,516.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:28:55",4501631,35051,8,13.65,12.79,46.06,3.418538,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:29:00",4501632,35051,8,13.64,12.79,46.07,3.417862,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:29:05",4501633,35051,8,13.67,12.79,46.07,3.417862,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:29:10",4501634,35051,8,13.65,12.79,46.07,3.417862,0,521.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:29:15",4501635,35051,8,13.61,12.81,46.13,3.417862,0,516.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:29:20",4501636,35051,8,13.66,12.81,46.07,3.417862,0,521.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:29:25",4501637,35051,8,13.66,12.79,46.07,3.417862,0,519.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:29:30",4501638,35051,8,13.65,12.81,46.07,3.417862,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:29:35",4501639,35051,8,13.66,12.81,46.07,3.417862,0,517.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:29:40",4501640,35051,8,13.65,12.79,46,3.417862,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:29:45",4501641,35051,8,13.64,12.81,46,3.417862,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:29:50",4501642,35051,8,13.65,12.81,46,3.417862,0,521.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:29:55",4501643,35051,8,13.61,12.81,46.07,3.417862,0,519.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:30:00",4501644,35051,8,13.65,12.81,46.07,3.417862,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:30:05",4501645,35051,8,13.61,12.81,46.07,3.417862,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:30:10",4501646,35051,8,13.7,12.81,46.07,3.417862,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:30:15",4501647,35051,8,13.66,12.81,45.93,3.417862,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:30:20",4501648,35051,8,13.65,12.81,45.93,3.417862,0,519.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:30:25",4501649,35051,8,13.66,12.81,45.93,3.417862,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:30:30",4501650,35051,8,13.65,12.81,45.93,3.417862,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:30:35",4501651,35051,8,13.67,12.81,46,3.417862,0,519.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:30:40",4501652,35051,8,13.65,12.81,46.07,3.417862,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:30:45",4501653,35051,8,13.58,12.81,46,3.418538,0,516.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:30:50",4501654,35051,8,13.5,12.81,46.07,3.418538,0,519.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:30:55",4501655,35051,8,13.53,12.81,46.07,3.418538,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:31:00",4501656,35051,8,13.62,12.81,46.07,3.418538,0,529.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:31:05",4501657,35051,8,13.63,12.81,46.07,3.418538,0,526.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:31:10",4501658,35051,8,13.65,12.81,46.07,3.418538,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:31:15",4501659,35051,8,13.64,12.81,46.07,3.418538,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:31:20",4501660,35051,8,13.67,12.81,46,3.418538,0,508.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:31:25",4501661,35051,8,13.64,12.81,46,3.418538,0,498.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:31:30",4501662,35051,8,13.65,12.81,46.07,3.418538,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:31:35",4501663,35051,8,13.65,12.81,46.07,3.418538,0,525.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:31:40",4501664,35051,8,13.64,12.81,46.07,3.418538,0,503.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:31:45",4501665,35051,8,13.64,12.81,46.07,3.418538,0,521.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:31:50",4501666,35051,8,13.68,12.81,46.07,3.418538,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:31:55",4501667,35051,8,13.71,12.84,46.07,3.418538,0,521.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:32:00",4501668,35051,8,13.65,12.81,46,3.418538,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:32:05",4501669,35051,8,13.64,12.84,46,3.418538,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:32:10",4501670,35051,8,13.69,12.84,46,3.418538,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:32:15",4501671,35051,8,13.66,12.84,46,3.418538,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:32:20",4501672,35051,8,13.62,12.84,46.07,3.418538,0,508.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:32:25",4501673,35051,8,13.66,12.84,46.07,3.418538,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:32:30",4501674,35051,8,13.64,12.84,46.07,3.418538,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:32:35",4501675,35051,8,13.67,12.84,46.06,3.418538,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:32:40",4501676,35051,8,13.64,12.84,46.06,3.418538,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:32:45",4501677,35051,8,13.65,12.84,46.06,3.418538,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:32:50",4501678,35051,8,13.7,12.84,46.06,3.418538,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:32:55",4501679,35051,8,13.68,12.84,46.06,3.418538,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:33:00",4501680,35051,8,13.68,12.84,46.13,3.418538,0,516.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:33:05",4501681,35051,8,13.65,12.84,46.06,3.418538,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:33:10",4501682,35051,8,13.69,12.84,46,3.418538,0,512.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:33:15",4501683,35051,8,13.65,12.84,45.93,3.418538,0,518.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:33:20",4501684,35051,8,13.65,12.84,45.93,3.418538,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:33:25",4501685,35051,8,13.66,12.84,46,3.418538,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:33:30",4501686,35051,8,13.65,12.84,46.06,3.418538,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:33:35",4501687,35051,8,13.65,12.84,46.06,3.418538,0,516.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:33:40",4501688,35051,8,13.64,12.84,46.13,3.418538,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:33:45",4501689,35051,8,13.64,12.86,46.13,3.418538,0,513.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:33:50",4501690,35051,8,13.64,12.86,46.13,3.418538,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:33:55",4501691,35051,8,13.65,12.86,46.06,3.418538,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:34:00",4501692,35051,8,13.65,12.84,46.06,3.418538,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:34:05",4501693,35051,8,13.65,12.84,46.06,3.418538,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:34:10",4501694,35051,8,13.65,12.84,46.06,3.418538,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:34:15",4501695,35051,8,13.64,12.84,46.06,3.418538,0,512.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:34:20",4501696,35051,8,13.64,12.86,46.06,3.418538,0,512.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:34:25",4501697,35051,8,13.67,12.86,46.06,3.418538,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:34:30",4501698,35051,8,13.67,12.86,46,3.418538,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:34:35",4501699,35051,8,13.64,12.86,45.93,3.418538,0,517.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:34:40",4501700,35051,8,13.68,12.86,45.93,3.418538,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:34:45",4501701,35051,8,13.68,12.86,45.93,3.418538,0,516.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:34:50",4501702,35051,8,13.62,12.86,45.93,3.418538,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:34:55",4501703,35051,8,13.65,12.86,45.86,3.418538,0,515.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:35:00",4501704,35051,8,13.69,12.86,45.93,3.418538,0,516.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:35:05",4501705,35051,8,13.65,12.86,46,3.418538,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:35:10",4501706,35051,8,13.66,12.86,46.06,3.418538,0,515.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:35:15",4501707,35051,8,13.67,12.86,46.06,3.418538,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:35:20",4501708,35051,8,13.67,12.86,46.06,3.418538,0,516.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:35:25",4501709,35051,8,13.73,12.86,45.93,3.418538,0,503.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:35:30",4501710,35051,8,13.71,12.86,45.93,3.418538,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:35:35",4501711,35051,8,13.67,12.86,45.93,3.418538,0,516.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:35:40",4501712,35051,8,13.71,12.86,46,3.418538,0,521.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:35:45",4501713,35051,8,13.72,12.86,46,3.418538,0,517.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:35:50",4501714,35051,8,13.72,12.86,45.93,3.418538,0,517.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:35:55",4501715,35051,8,13.69,12.86,45.93,3.418538,0,519.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:36:00",4501716,35051,8,13.71,12.86,46,3.418538,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:36:05",4501717,35051,8,13.69,12.86,46,3.418538,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:36:10",4501718,35051,8,13.68,12.86,45.93,3.418538,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:36:15",4501719,35051,8,13.72,12.86,45.93,3.418538,0,510.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:36:20",4501720,35051,8,13.73,12.86,45.93,3.418538,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:36:25",4501721,35051,8,13.7,12.86,45.93,3.418538,0,510.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:36:30",4501722,35051,8,13.7,12.86,45.79,3.418538,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:36:35",4501723,35051,8,13.7,12.86,45.86,3.418538,0,519.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:36:40",4501724,35051,8,13.72,12.86,45.93,3.418538,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:36:45",4501725,35051,8,13.7,12.86,46,3.418538,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:36:50",4501726,35051,8,13.69,12.86,46,3.418538,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:36:55",4501727,35051,8,13.67,12.86,46,3.418538,0,527.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:37:00",4501728,35051,8,13.68,12.88,46.06,3.418538,0,521.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:37:05",4501729,35051,8,13.64,12.88,46.06,3.418538,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:37:10",4501730,35051,8,13.66,12.88,46.13,3.418538,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:37:15",4501731,35051,8,13.65,12.88,46.06,3.418538,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:37:20",4501732,35051,8,13.64,12.88,46.06,3.418538,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:37:25",4501733,35051,8,13.71,12.88,45.93,3.418538,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:37:30",4501734,35051,8,13.64,12.88,45.93,3.418538,0,517.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:37:35",4501735,35051,8,13.66,12.88,45.93,3.418538,0,517.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:37:40",4501736,35051,8,13.71,12.88,45.93,3.418538,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:37:45",4501737,35051,8,13.68,12.88,45.93,3.418538,0,557.0654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:37:50",4501738,35051,8,13.64,12.88,45.86,3.418538,0,544.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:37:55",4501739,35051,8,13.65,12.88,45.86,3.418538,0,525.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:38:00",4501740,35051,8,13.67,12.88,45.93,3.418538,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:38:05",4501741,35051,8,13.64,12.88,45.93,3.418538,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:38:10",4501742,35051,8,13.66,12.88,45.93,3.418538,0,516.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:38:15",4501743,35051,8,13.66,12.88,45.86,3.418538,0,521.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:38:20",4501744,35051,8,13.64,12.88,45.86,3.418538,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:38:25",4501745,35051,8,13.67,12.88,45.86,3.418538,0,519.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:38:30",4501746,35051,8,13.66,12.91,45.72,3.418538,0,521.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:38:35",4501747,35051,8,13.65,12.88,45.72,3.418538,0,517.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:38:40",4501748,35051,8,13.65,12.91,45.79,3.418538,0,518.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:38:45",4501749,35051,8,13.66,12.91,45.86,3.418538,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:38:50",4501750,35051,8,13.67,12.88,45.86,3.418538,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:38:55",4501751,35051,8,13.64,12.88,45.86,3.418538,0,503.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:39:00",4501752,35051,8,13.68,12.91,45.93,3.418538,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:39:05",4501753,35051,8,13.68,12.91,45.93,3.418538,0,508.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:39:10",4501754,35051,8,13.66,12.91,45.93,3.418538,0,525.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:39:15",4501755,35051,8,13.66,12.91,45.93,3.418538,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:39:20",4501756,35051,8,13.7,12.91,45.93,3.418538,0,542.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:39:25",4501757,35051,8,13.67,12.91,45.93,3.418538,0,524.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:39:30",4501758,35051,8,13.7,12.91,45.93,3.418538,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:39:35",4501759,35051,8,13.67,12.91,45.86,3.418538,0,500.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:39:40",4501760,35051,8,13.7,12.91,45.86,3.418538,0,537.3643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:39:45",4501761,35051,8,13.66,12.91,45.86,3.417862,0,539.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:39:50",4501762,35051,8,13.64,12.91,45.93,3.417862,0,518.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:39:55",4501763,35051,8,13.66,12.91,45.93,3.417862,0,512.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:40:00",4501764,35051,8,13.66,12.91,45.93,3.417862,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:40:05",4501765,35051,8,13.64,12.91,45.93,3.417862,0,508.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:40:10",4501766,35051,8,13.67,12.91,46,3.417862,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:40:15",4501767,35051,8,13.65,12.91,46,3.417862,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:40:20",4501768,35051,8,13.64,12.91,45.79,3.417862,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:40:25",4501769,35051,8,13.66,12.91,45.86,3.417862,0,486.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:40:30",4501770,35051,8,13.63,12.91,45.93,3.417862,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:40:35",4501771,35051,8,13.65,12.91,45.93,3.417862,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:40:40",4501772,35051,8,13.65,12.91,45.93,3.417862,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:40:45",4501773,35051,8,13.64,12.91,46,3.417862,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:40:50",4501774,35051,8,13.65,12.91,46,3.417862,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:40:55",4501775,35051,8,13.66,12.91,45.93,3.417862,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:41:00",4501776,35051,8,13.66,12.91,45.86,3.417862,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:41:05",4501777,35051,8,13.61,12.91,45.86,3.417862,0,500.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:41:10",4501778,35051,8,13.64,12.93,45.93,3.417862,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:41:15",4501779,35051,8,13.64,12.93,45.93,3.417862,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:41:20",4501780,35051,8,13.64,12.93,45.93,3.417862,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:41:25",4501781,35051,8,13.66,12.93,45.93,3.417862,0,504.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:41:30",4501782,35051,8,13.64,12.93,45.86,3.417862,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:41:35",4501783,35051,8,13.69,12.93,45.86,3.418538,0,500.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:41:40",4501784,35051,8,13.67,12.93,45.79,3.418538,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:41:45",4501785,35051,8,13.67,12.93,45.79,3.418538,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:41:50",4501786,35051,8,13.64,12.93,45.79,3.418538,0,500.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:41:55",4501787,35051,8,13.62,12.93,45.79,3.418538,0,499.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:42:00",4501788,35051,8,13.68,12.93,45.79,3.418538,0,500.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:42:05",4501789,35051,8,13.69,12.93,45.79,3.418538,0,503.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:42:10",4501790,35051,8,13.63,12.93,45.79,3.418538,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:42:15",4501791,35051,8,13.66,12.93,45.79,3.418538,0,497.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:42:20",4501792,35051,8,13.67,12.93,45.79,3.418538,0,468.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:42:25",4501793,35051,8,13.63,12.93,45.79,3.418538,0,515.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:42:30",4501794,35051,8,13.67,12.93,45.86,3.418538,0,532.6088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:42:35",4501795,35051,8,13.64,12.93,45.86,3.418538,0,487.0925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:42:40",4501796,35051,8,13.65,12.93,45.93,3.418538,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:42:45",4501797,35051,8,13.65,12.93,45.93,3.418538,0,500.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:42:50",4501798,35051,8,13.65,12.93,45.93,3.418538,0,497.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:42:55",4501799,35051,8,13.69,12.93,45.93,3.418538,0,499.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:43:00",4501800,35051,8,13.64,12.93,45.86,3.418538,0,501.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:43:05",4501801,35051,8,13.65,12.93,45.86,3.418538,0,497.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:43:10",4501802,35051,8,13.61,12.93,45.86,3.418538,0,498.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:43:15",4501803,35051,8,13.6,12.93,45.93,3.418538,0,499.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:43:20",4501804,35051,8,13.64,12.95,45.86,3.417862,0,506.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:43:25",4501805,35051,8,13.62,12.95,45.93,3.417862,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:43:30",4501806,35051,8,13.67,12.95,45.86,3.417862,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:43:35",4501807,35051,8,13.63,12.95,45.86,3.417862,0,503.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:43:40",4501808,35051,8,13.63,12.95,45.86,3.417862,0,498.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:43:45",4501809,35051,8,13.66,12.95,45.86,3.417862,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:43:50",4501810,35051,8,13.66,12.95,45.86,3.417862,0,504.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:43:55",4501811,35051,8,13.66,12.95,45.79,3.417862,0,518.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:44:00",4501812,35051,8,13.61,12.95,45.79,3.417862,0,516.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:44:05",4501813,35051,8,13.63,12.95,45.86,3.417862,0,521.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:44:10",4501814,35051,8,13.62,12.95,45.86,3.417862,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:44:15",4501815,35051,8,13.61,12.95,45.93,3.417862,0,487.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:44:20",4501816,35051,8,13.64,12.95,45.93,3.417862,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:44:25",4501817,35051,8,13.64,12.95,45.86,3.417862,0,500.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:44:30",4501818,35051,8,13.68,12.95,45.86,3.417862,0,491.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:44:35",4501819,35051,8,13.66,12.95,45.86,3.417862,0,526.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:44:40",4501820,35051,8,13.64,12.95,45.86,3.417862,0,525.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:44:45",4501821,35051,8,13.65,12.95,45.86,3.417862,0,526.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:44:50",4501822,35051,8,13.66,12.95,45.93,3.417862,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:44:55",4501823,35051,8,13.64,12.95,45.79,3.417862,0,531.2501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:45:00",4501824,35051,8,13.67,12.95,45.79,3.417862,0,519.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:45:05",4501825,35051,8,13.62,12.95,45.79,3.417862,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:45:10",4501826,35051,8,13.66,12.95,45.79,3.418538,0,525.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:45:15",4501827,35051,8,13.67,12.95,45.79,3.418538,0,493.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:45:20",4501828,35051,8,13.67,12.95,45.66,3.418538,0,503.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:45:25",4501829,35051,8,13.62,12.95,45.72,3.418538,0,508.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:45:30",4501830,35051,8,13.65,12.95,45.79,3.418538,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:45:35",4501831,35051,8,13.63,12.95,45.79,3.418538,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:45:40",4501832,35051,8,13.65,12.95,45.86,3.418538,0,488.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:45:45",4501833,35051,8,13.64,12.95,45.72,3.418538,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:45:50",4501834,35051,8,13.64,12.98,45.72,3.418538,0,521.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:45:55",4501835,35051,8,13.68,12.95,45.72,3.418538,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:46:00",4501836,35051,8,13.64,12.95,45.66,3.418538,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:46:05",4501837,35051,8,13.61,12.95,45.66,3.418538,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:46:10",4501838,35051,8,13.64,12.95,45.66,3.418538,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:46:15",4501839,35051,8,13.63,12.95,45.79,3.418538,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:46:20",4501840,35051,8,13.67,12.95,45.79,3.418538,0,525.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:46:25",4501841,35051,8,13.63,12.98,45.86,3.418538,0,526.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:46:30",4501842,35051,8,13.65,12.98,45.86,3.418538,0,526.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:46:35",4501843,35051,8,13.66,12.98,45.86,3.418538,0,523.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:46:40",4501844,35051,8,13.62,12.98,45.79,3.418538,0,525.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:46:45",4501845,35051,8,13.64,12.98,45.79,3.418538,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:46:50",4501846,35051,8,13.67,12.98,45.86,3.418538,0,500.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:46:55",4501847,35051,8,13.62,12.98,45.79,3.418538,0,501.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:47:00",4501848,35051,8,13.62,12.98,45.79,3.418538,0,500.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:47:05",4501849,35051,8,13.62,12.98,45.79,3.418538,0,513.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:47:10",4501850,35051,8,13.64,12.98,45.79,3.418538,0,491.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:47:15",4501851,35051,8,13.65,12.98,45.86,3.418538,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:47:20",4501852,35051,8,13.66,12.98,45.93,3.418538,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:47:25",4501853,35051,8,13.67,12.98,45.93,3.418538,0,516.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:47:30",4501854,35051,8,13.61,12.98,45.86,3.418538,0,528.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:47:35",4501855,35051,8,13.63,12.98,45.93,3.418538,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:47:40",4501856,35051,8,13.64,12.98,46,3.418538,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:47:45",4501857,35051,8,13.62,12.98,45.93,3.418538,0,516.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:47:50",4501858,35051,8,13.62,12.98,45.93,3.418538,0,516.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:47:55",4501859,35051,8,13.68,12.98,45.86,3.418538,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:48:00",4501860,35051,8,13.68,12.98,45.79,3.418538,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:48:05",4501861,35051,8,13.63,12.98,45.72,3.418538,0,508.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:48:10",4501862,35051,8,13.66,12.98,45.79,3.418538,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:48:15",4501863,35051,8,13.64,12.98,45.79,3.418538,0,513.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:48:20",4501864,35051,8,13.68,13,45.79,3.418538,0,520.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:48:25",4501865,35051,8,13.68,13,45.86,3.418538,0,524.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:48:30",4501866,35051,8,13.66,13,45.93,3.418538,0,526.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:48:35",4501867,35051,8,13.7,13,45.93,3.418538,0,527.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:48:40",4501868,35051,8,13.68,13,45.86,3.418538,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:48:45",4501869,35051,8,13.67,13,45.86,3.418538,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:48:50",4501870,35051,8,13.66,13,45.86,3.418538,0,524.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:48:55",4501871,35051,8,13.67,13,45.86,3.418538,0,521.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:49:00",4501872,35051,8,13.64,13,45.86,3.418538,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:49:05",4501873,35051,8,13.65,13,45.86,3.418538,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:49:10",4501874,35051,8,13.7,13,45.93,3.418538,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:49:15",4501875,35051,8,13.66,13,45.86,3.418538,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:49:20",4501876,35051,8,13.68,13,45.93,3.418538,0,515.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:49:25",4501877,35051,8,13.66,13,45.93,3.418538,0,519.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:49:30",4501878,35051,8,13.65,13,45.86,3.418538,0,516.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:49:35",4501879,35051,8,13.65,13,45.93,3.418538,0,519.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:49:40",4501880,35051,8,13.64,13,45.93,3.418538,0,518.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:49:45",4501881,35051,8,13.66,13,45.93,3.418538,0,515.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:49:50",4501882,35051,8,13.63,13,45.86,3.418538,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:49:55",4501883,35051,8,13.66,13,45.93,3.418538,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:50:00",4501884,35051,8,13.65,13,45.93,3.418538,0,516.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:50:05",4501885,35051,8,13.63,13,45.86,3.418538,0,512.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:50:10",4501886,35051,8,13.65,13,45.93,3.418538,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:50:15",4501887,35051,8,13.65,13,45.99,3.418538,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:50:20",4501888,35051,8,13.67,13,45.93,3.418538,0,521.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:50:25",4501889,35051,8,13.64,13,45.99,3.418538,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:50:30",4501890,35051,8,13.64,13,45.93,3.418538,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:50:35",4501891,35051,8,13.62,13,46,3.418538,0,545.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:50:40",4501892,35051,8,13.62,13,46,3.418538,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:50:45",4501893,35051,8,13.66,13,46,3.418538,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:50:50",4501894,35051,8,13.66,13,46,3.418538,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:50:55",4501895,35051,8,13.66,13,46,3.418538,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:51:00",4501896,35051,8,13.68,13,46,3.418538,0,516.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:51:05",4501897,35051,8,13.64,13,45.93,3.418538,0,525.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:51:10",4501898,35051,8,13.67,13,45.93,3.418538,0,531.9295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:51:15",4501899,35051,8,13.64,13.02,45.86,3.418538,0,520.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:51:20",4501900,35051,8,13.7,13.02,45.93,3.418538,0,523.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:51:25",4501901,35051,8,13.7,13.02,45.93,3.418538,0,523.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:51:30",4501902,35051,8,13.67,13.02,45.86,3.418538,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:51:35",4501903,35051,8,13.63,13.02,45.93,3.418538,0,519.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:51:40",4501904,35051,8,13.71,13.02,46,3.418538,0,529.2121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:51:45",4501905,35051,8,13.67,13.02,45.93,3.418538,0,524.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:51:50",4501906,35051,8,13.68,13.02,45.93,3.418538,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:51:55",4501907,35051,8,13.65,13.02,46,3.418538,0,518.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:52:00",4501908,35051,8,13.65,13.02,46,3.418538,0,517.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:52:05",4501909,35051,8,13.69,13.02,46,3.418538,0,519.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:52:10",4501910,35051,8,13.69,13.02,46,3.418538,0,521.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:52:15",4501911,35051,8,13.7,13.02,45.93,3.418538,0,521.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:52:20",4501912,35051,8,13.7,13.02,46,3.418538,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:52:25",4501913,35051,8,13.69,13.02,45.93,3.418538,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:52:30",4501914,35051,8,13.67,13.02,45.93,3.418538,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:52:35",4501915,35051,8,13.67,13.02,46,3.418538,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:52:40",4501916,35051,8,13.65,13.02,45.93,3.418538,0,503.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:52:45",4501917,35051,8,13.66,13.02,46,3.418538,0,526.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:52:50",4501918,35051,8,13.66,13.02,46,3.418538,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:52:55",4501919,35051,8,13.65,13.02,46,3.418538,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:53:00",4501920,35051,8,13.68,13.02,45.93,3.418538,0,518.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:53:05",4501921,35051,8,13.67,13.02,45.93,3.418538,0,501.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:53:10",4501922,35051,8,13.64,13.02,45.93,3.418538,0,500.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:53:15",4501923,35051,8,13.63,13.02,45.93,3.418538,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:53:20",4501924,35051,8,13.64,13.02,45.93,3.418538,0,521.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:53:25",4501925,35051,8,13.62,13.02,45.93,3.418538,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:53:30",4501926,35051,8,13.64,13.05,46,3.418538,0,521.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:53:35",4501927,35051,8,13.62,13.05,46,3.418538,0,521.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:53:40",4501928,35051,8,13.59,13.02,45.93,3.418538,0,517.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:53:45",4501929,35051,8,13.64,13.02,45.93,3.418538,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:53:50",4501930,35051,8,13.62,13.05,45.93,3.418538,0,527.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:53:55",4501931,35051,8,13.65,13.05,45.93,3.418538,0,519.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:54:00",4501932,35051,8,13.65,13.05,45.93,3.418538,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:54:05",4501933,35051,8,13.64,13.05,45.93,3.418538,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:54:10",4501934,35051,8,13.64,13.05,45.93,3.418538,0,525.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:54:15",4501935,35051,8,13.64,13.05,45.93,3.418538,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:54:20",4501936,35051,8,13.64,13.05,46,3.418538,0,540.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:54:25",4501937,35051,8,13.66,13.05,46,3.418538,0,540.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:54:30",4501938,35051,8,13.65,13.05,46,3.418538,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:54:35",4501939,35051,8,13.64,13.05,46,3.418538,0,533.9675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:54:40",4501940,35051,8,13.64,13.05,45.93,3.418538,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:54:45",4501941,35051,8,13.66,13.05,45.93,3.418538,0,533.2881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:54:50",4501942,35051,8,13.65,13.05,45.86,3.418538,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:54:55",4501943,35051,8,13.62,13.05,45.79,3.418538,0,538.0436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:55:00",4501944,35051,8,13.61,13.05,45.86,3.418538,0,542.1197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:55:05",4501945,35051,8,13.64,13.05,45.93,3.418538,0,491.1686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:55:10",4501946,35051,8,13.65,13.05,45.93,3.418538,0,530.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:55:15",4501947,35051,8,13.65,13.05,46,3.418538,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:55:20",4501948,35051,8,13.62,13.05,46,3.418538,0,526.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:55:25",4501949,35051,8,13.65,13.05,46,3.418538,0,527.1741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:55:30",4501950,35051,8,13.64,13.05,46,3.418538,0,528.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:55:35",4501951,35051,8,13.64,13.05,46,3.418538,0,528.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:55:40",4501952,35051,8,13.61,13.05,46,3.418538,0,527.8534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:55:45",4501953,35051,8,13.65,13.05,46,3.418538,0,526.4947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:55:50",4501954,35051,8,13.66,13.05,46,3.418538,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:55:55",4501955,35051,8,13.65,13.05,46,3.418538,0,522.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:56:00",4501956,35051,8,13.68,13.05,46,3.418538,0,528.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:56:05",4501957,35051,8,13.62,13.05,45.93,3.418538,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:56:10",4501958,35051,8,13.64,13.05,45.93,3.418538,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:56:15",4501959,35051,8,13.61,13.05,45.93,3.418538,0,518.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:56:20",4501960,35051,8,13.65,13.05,45.93,3.418538,0,518.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:56:25",4501961,35051,8,13.61,13.05,46,3.418538,0,519.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:56:30",4501962,35051,8,13.64,13.05,46,3.418538,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:56:35",4501963,35051,8,13.64,13.05,45.93,3.418538,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:56:40",4501964,35051,8,13.64,13.05,45.86,3.418538,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:56:45",4501965,35051,8,13.62,13.05,45.93,3.418538,0,518.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:56:50",4501966,35051,8,13.62,13.07,45.93,3.418538,0,521.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:56:55",4501967,35051,8,13.62,13.05,46,3.418538,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:57:00",4501968,35051,8,13.6,13.07,45.86,3.418538,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:57:05",4501969,35051,8,13.62,13.07,45.93,3.418538,0,476.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:57:10",4501970,35051,8,13.61,13.07,45.93,3.418538,0,498.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:57:15",4501971,35051,8,13.6,13.07,46,3.418538,0,493.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:57:20",4501972,35051,8,13.61,13.07,46,3.418538,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:57:25",4501973,35051,8,13.6,13.07,46,3.418538,0,512.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:57:30",4501974,35051,8,13.61,13.07,46,3.418538,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:57:35",4501975,35051,8,13.62,13.07,46,3.418538,0,500.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:57:40",4501976,35051,8,13.6,13.07,46,3.418538,0,528.5327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:57:45",4501977,35051,8,13.6,13.07,46,3.419888,0,531.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:57:50",4501978,35051,8,13.56,13.07,46,3.419888,0,510.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:57:55",4501979,35051,8,13.63,13.07,46,3.419888,0,530.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:58:00",4501980,35051,8,13.67,13.07,45.93,3.419888,0,510.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:58:05",4501981,35051,8,13.61,13.07,45.86,3.419888,0,516.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:58:10",4501982,35051,8,13.65,13.07,45.79,3.419888,0,521.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:58:15",4501983,35051,8,13.67,13.07,45.86,3.419888,0,528.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:58:20",4501984,35051,8,13.62,13.07,45.93,3.419888,0,507.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:58:25",4501985,35051,8,13.7,13.07,45.93,3.419888,0,526.4768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:58:30",4501986,35051,8,13.64,13.07,45.86,3.419888,0,519.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:58:35",4501987,35051,8,13.66,13.07,45.93,3.419888,0,514.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:58:40",4501988,35051,8,13.65,13.07,46,3.419888,0,508.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:58:45",4501989,35051,8,13.64,13.07,46.06,3.419888,0,514.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:58:50",4501990,35051,8,13.65,13.07,46.06,3.419888,0,514.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:58:55",4501991,35051,8,13.63,13.07,46.06,3.419888,0,510.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:59:00",4501992,35051,8,13.62,13.09,46,3.419888,0,514.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:59:05",4501993,35051,8,13.62,13.09,46,3.419888,0,516.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:59:10",4501994,35051,8,13.59,13.09,46,3.419888,0,508.8144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:59:15",4501995,35051,8,13.6,13.09,46,3.419888,0,518.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:59:20",4501996,35051,8,13.61,13.09,46.06,3.419888,0,512.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:59:25",4501997,35051,8,13.61,13.09,46.06,3.419888,0,516.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:59:30",4501998,35051,8,13.61,13.09,46,3.419888,0,514.9283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:59:35",4501999,35051,8,13.62,13.09,45.93,3.418538,0,529.1977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:59:40",4502000,35051,8,13.61,13.09,45.99,3.418538,0,523.0837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:59:45",4502001,35051,8,13.6,13.09,45.99,3.418538,0,519.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:59:50",4502002,35051,8,13.6,13.09,45.93,3.418538,0,523.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 19:59:55",4502003,35051,8,13.59,13.09,45.93,3.418538,0,523.7631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:00:00",4502004,35051,8,13.61,13.09,45.99,3.418538,0,526.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:00:05",4502005,35051,8,13.61,13.09,45.99,3.418538,0,521.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:00:10",4502006,35051,8,13.66,13.09,45.93,3.418538,0,521.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:00:15",4502007,35051,8,13.66,13.09,45.93,3.418538,0,534.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:00:20",4502008,35051,8,13.64,13.09,45.93,3.418538,0,533.953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:00:25",4502009,35051,8,13.66,13.09,45.99,3.418538,0,519.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:00:30",4502010,35051,8,13.66,13.09,45.99,3.418538,0,516.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:00:35",4502011,35051,8,13.66,13.09,45.99,3.418538,0,519.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:00:40",4502012,35051,8,13.7,13.09,45.93,3.418538,0,516.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:00:45",4502013,35051,8,13.6,13.09,45.86,3.418538,0,521.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:00:50",4502014,35051,8,13.63,13.09,45.86,3.418538,0,520.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:00:55",4502015,35051,8,13.63,13.09,45.79,3.418538,0,512.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:01:00",4502016,35051,8,13.61,13.09,45.79,3.418538,0,514.9318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:01:05",4502017,35051,8,13.54,13.09,45.79,3.418538,0,554.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:01:10",4502018,35051,8,13.58,13.09,45.86,3.418538,0,540.067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:01:15",4502019,35051,8,13.61,13.09,45.86,3.418538,0,546.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:01:20",4502020,35051,8,13.57,13.09,45.86,3.418538,0,556.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:01:25",4502021,35051,8,13.59,13.09,45.79,3.418538,0,542.1079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:01:30",4502022,35051,8,13.63,13.09,45.86,3.418538,0,514.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:01:35",4502023,35051,8,13.57,13.09,45.93,3.418538,0,535.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:01:40",4502024,35051,8,13.62,13.09,45.79,3.418538,0,530.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:01:45",4502025,35051,8,13.64,13.09,45.72,3.418538,0,531.9179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:01:50",4502026,35051,8,13.65,13.12,45.72,3.418538,0,533.2766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:01:55",4502027,35051,8,13.66,13.12,45.72,3.418538,0,523.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:02:00",4502028,35051,8,13.63,13.12,45.72,3.418538,0,523.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:02:05",4502029,35051,8,13.61,13.12,45.79,3.418538,0,538.0319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:02:10",4502030,35051,8,13.6,13.12,45.93,3.418538,0,496.5926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:02:15",4502031,35051,8,13.61,13.12,45.93,3.418538,0,502.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:02:20",4502032,35051,8,13.62,13.12,45.93,3.418538,0,503.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:02:25",4502033,35051,8,13.63,13.12,45.93,3.418538,0,504.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:02:30",4502034,35051,8,13.67,13.12,45.93,3.418538,0,508.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:02:35",4502035,35051,8,13.63,13.12,45.86,3.418538,0,505.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:02:40",4502036,35051,8,13.63,13.12,45.93,3.418538,0,501.3479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:02:45",4502037,35051,8,13.61,13.12,45.93,3.418538,0,503.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:02:50",4502038,35051,8,13.63,13.12,45.86,3.418538,0,507.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:02:55",4502039,35051,8,13.66,13.12,45.86,3.418538,0,505.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:03:00",4502040,35051,8,13.67,13.12,45.79,3.418538,0,509.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:03:05",4502041,35051,8,13.62,13.12,45.79,3.418538,0,504.7446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:03:10",4502042,35051,8,13.63,13.12,45.86,3.419213,0,510.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:03:15",4502043,35051,8,13.59,13.12,45.93,3.419213,0,506.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:03:20",4502044,35051,8,13.65,13.12,45.93,3.419213,0,506.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:03:25",4502045,35051,8,13.55,13.12,45.93,3.419213,0,541.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:03:30",4502046,35051,8,13.58,13.12,45.93,3.419213,0,515.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:03:35",4502047,35051,8,13.6,13.12,45.86,3.419213,0,521.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:03:40",4502048,35051,8,13.59,13.12,45.86,3.419213,0,514.2574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:03:45",4502049,35051,8,13.54,13.14,45.79,3.419213,0,524.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:03:50",4502050,35051,8,13.57,13.12,45.72,3.419213,0,502.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:03:55",4502051,35051,8,13.56,13.14,45.86,3.419213,0,511.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:04:00",4502052,35051,8,13.66,13.12,45.93,3.419213,0,528.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:04:05",4502053,35051,8,13.66,13.14,45.86,3.419213,0,524.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:04:10",4502054,35051,8,13.58,13.14,45.72,3.419213,0,529.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:04:15",4502055,35051,8,13.62,13.14,45.79,3.419213,0,527.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:04:20",4502056,35051,8,13.58,13.14,45.79,3.419213,0,524.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:04:25",4502057,35051,8,13.58,13.14,45.79,3.419213,0,529.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:04:30",4502058,35051,8,13.58,13.14,45.79,3.419213,0,524.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:04:35",4502059,35051,8,13.58,13.14,45.86,3.419213,0,503.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:04:40",4502060,35051,8,13.58,13.14,45.86,3.419213,0,504.7467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:04:45",4502061,35051,8,13.61,13.14,45.86,3.419213,0,512.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:04:50",4502062,35051,8,13.63,13.14,45.86,3.419213,0,505.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:04:55",4502063,35051,8,13.64,13.14,45.79,3.419213,0,507.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:05:00",4502064,35051,8,13.62,13.14,45.79,3.419213,0,510.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:05:05",4502065,35051,8,13.56,13.14,45.79,3.419213,0,505.4278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:05:10",4502066,35051,8,13.57,13.14,45.79,3.419213,0,512.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:05:15",4502067,35051,8,13.6,13.14,45.72,3.419213,0,493.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:05:20",4502068,35051,8,13.6,13.14,45.65,3.419213,0,512.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:05:25",4502069,35051,8,13.58,13.14,45.72,3.419213,0,517.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:05:30",4502070,35051,8,13.56,13.14,45.79,3.419213,0,514.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:05:35",4502071,35051,8,13.58,13.14,45.79,3.419213,0,519.0146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:05:40",4502072,35051,8,13.63,13.14,45.79,3.419213,0,502.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:05:45",4502073,35051,8,13.56,13.14,45.72,3.419213,0,506.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:05:50",4502074,35051,8,13.59,13.14,45.72,3.419213,0,506.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:05:55",4502075,35051,8,13.65,13.14,45.65,3.419213,0,512.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:06:00",4502076,35051,8,13.61,13.14,45.65,3.419213,0,493.1997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:06:05",4502077,35051,8,13.56,13.14,45.72,3.419213,0,502.0311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:06:10",4502078,35051,8,13.56,13.14,45.79,3.419213,0,504.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:06:15",4502079,35051,8,13.6,13.14,45.72,3.419213,0,504.7485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:06:20",4502080,35051,8,13.61,13.14,45.65,3.419213,0,507.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:06:25",4502081,35051,8,13.61,13.14,45.72,3.419213,0,500.6725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:06:30",4502082,35051,8,13.59,13.14,45.72,3.419213,0,503.3898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:06:35",4502083,35051,8,13.58,13.14,45.72,3.419213,0,507.4658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:06:40",4502084,35051,8,13.59,13.14,45.72,3.419213,0,509.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:06:45",4502085,35051,8,13.59,13.14,45.79,3.418538,0,510.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:06:50",4502086,35051,8,13.6,13.14,45.86,3.418538,0,508.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:06:55",4502087,35051,8,13.56,13.14,45.86,3.418538,0,507.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:07:00",4502088,35051,8,13.59,13.14,45.86,3.418538,0,503.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:07:05",4502089,35051,8,13.54,13.14,45.86,3.418538,0,501.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:07:10",4502090,35051,8,13.61,13.14,45.79,3.418538,0,504.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:07:15",4502091,35051,8,13.63,13.14,45.79,3.418538,0,505.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:07:20",4502092,35051,8,13.64,13.14,45.79,3.418538,0,507.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:07:25",4502093,35051,8,13.66,13.14,45.79,3.418538,0,494.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:07:30",4502094,35051,8,13.66,13.16,45.79,3.418538,0,495.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:07:35",4502095,35051,8,13.68,13.14,45.79,3.418538,0,521.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:07:40",4502096,35051,8,13.61,13.16,45.72,3.418538,0,521.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:07:45",4502097,35051,8,13.66,13.16,45.79,3.418538,0,523.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:07:50",4502098,35051,8,13.66,13.16,45.86,3.418538,0,519.0161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:07:55",4502099,35051,8,13.63,13.16,45.86,3.418538,0,521.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:08:00",4502100,35051,8,13.66,13.16,45.86,3.418538,0,542.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:08:05",4502101,35051,8,13.65,13.16,45.79,3.418538,0,542.1136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:08:10",4502102,35051,8,13.66,13.16,45.86,3.418538,0,532.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:08:15",4502103,35051,8,13.63,13.16,45.79,3.418538,0,529.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:08:20",4502104,35051,8,13.61,13.16,45.79,3.418538,0,530.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:08:25",4502105,35051,8,13.59,13.16,45.72,3.418538,0,530.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:08:30",4502106,35051,8,13.61,13.16,45.72,3.418538,0,525.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:08:35",4502107,35051,8,13.63,13.16,45.79,3.419213,0,512.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:08:40",4502108,35051,8,13.62,13.16,45.72,3.419213,0,521.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:08:45",4502109,35051,8,13.6,13.16,45.72,3.419213,0,516.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:08:50",4502110,35051,8,13.65,13.16,45.72,3.419213,0,521.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:08:55",4502111,35051,8,13.6,13.16,45.72,3.419213,0,523.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:09:00",4502112,35051,8,13.58,13.16,45.79,3.419213,0,540.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:09:05",4502113,35051,8,13.59,13.16,45.93,3.419213,0,537.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:09:10",4502114,35051,8,13.62,13.16,45.93,3.419213,0,542.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:09:15",4502115,35051,8,13.63,13.16,45.93,3.419213,0,536.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:09:20",4502116,35051,8,13.63,13.16,45.93,3.419213,0,536.0007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:09:25",4502117,35051,8,13.63,13.16,45.86,3.419213,0,538.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:09:30",4502118,35051,8,13.58,13.16,45.79,3.419213,0,535.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:09:35",4502119,35051,8,13.59,13.19,45.86,3.419213,0,529.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:09:40",4502120,35051,8,13.59,13.19,45.93,3.419213,0,535.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:09:45",4502121,35051,8,13.55,13.16,45.93,3.419213,0,531.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:09:50",4502122,35051,8,13.58,13.19,45.86,3.419213,0,533.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:09:55",4502123,35051,8,13.57,13.19,45.86,3.419213,0,533.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:10:00",4502124,35051,8,13.56,13.19,45.86,3.419213,0,530.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:10:05",4502125,35051,8,13.57,13.19,45.86,3.419213,0,529.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:10:10",4502126,35051,8,13.58,13.19,45.86,3.419213,0,531.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:10:15",4502127,35051,8,13.58,13.19,45.86,3.419213,0,528.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:10:20",4502128,35051,8,13.58,13.19,45.86,3.419213,0,528.5109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:10:25",4502129,35051,8,13.59,13.19,45.86,3.419213,0,530.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:10:30",4502130,35051,8,13.58,13.19,45.86,3.419213,0,496.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:10:35",4502131,35051,8,13.59,13.19,45.93,3.419213,0,490.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:10:40",4502132,35051,8,13.6,13.19,45.93,3.419213,0,512.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:10:45",4502133,35051,8,13.6,13.19,45.93,3.419213,0,512.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:10:50",4502134,35051,8,13.61,13.19,45.86,3.419213,0,510.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:10:55",4502135,35051,8,13.6,13.19,45.79,3.419213,0,501.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:11:00",4502136,35051,8,13.55,13.19,45.72,3.419213,0,526.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:11:05",4502137,35051,8,13.54,13.19,45.79,3.419213,0,514.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:11:10",4502138,35051,8,13.56,13.19,45.86,3.419213,0,516.9625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:11:15",4502139,35051,8,13.62,13.19,45.86,3.419213,0,521.7178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:11:20",4502140,35051,8,13.58,13.19,45.79,3.419213,0,512.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:11:25",4502141,35051,8,13.59,13.19,45.86,3.419213,0,519.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:11:30",4502142,35051,8,13.55,13.19,45.79,3.419213,0,510.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:11:35",4502143,35051,8,13.58,13.19,45.86,3.419213,0,503.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:11:40",4502144,35051,8,13.61,13.19,45.86,3.419213,0,501.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:11:45",4502145,35051,8,13.58,13.19,45.86,3.419213,0,500.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:11:50",4502146,35051,8,13.59,13.19,45.79,3.419213,0,512.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:11:55",4502147,35051,8,13.58,13.19,45.72,3.419213,0,519.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:12:00",4502148,35051,8,13.58,13.19,45.72,3.419213,0,524.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:12:05",4502149,35051,8,13.58,13.19,45.79,3.419213,0,519.6798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:12:10",4502150,35051,8,13.6,13.19,45.86,3.419888,0,510.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:12:15",4502151,35051,8,13.61,13.19,45.86,3.419888,0,498.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:12:20",4502152,35051,8,13.57,13.19,45.79,3.419888,0,506.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:12:25",4502153,35051,8,13.63,13.19,45.79,3.419888,0,507.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:12:30",4502154,35051,8,13.59,13.19,45.72,3.419888,0,502.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:12:35",4502155,35051,8,13.58,13.19,45.72,3.419888,0,508.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:12:40",4502156,35051,8,13.57,13.19,45.72,3.419888,0,501.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:12:45",4502157,35051,8,13.63,13.21,45.72,3.419888,0,504.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:12:50",4502158,35051,8,13.63,13.19,45.72,3.419888,0,508.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:12:55",4502159,35051,8,13.65,13.21,45.79,3.419888,0,508.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:13:00",4502160,35051,8,13.67,13.21,45.79,3.419888,0,508.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:13:05",4502161,35051,8,13.58,13.21,45.72,3.419888,0,503.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:13:10",4502162,35051,8,13.61,13.21,45.65,3.419888,0,504.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:13:15",4502163,35051,8,13.63,13.21,45.65,3.419888,0,504.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:13:20",4502164,35051,8,13.65,13.21,45.72,3.419888,0,507.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:13:25",4502165,35051,8,13.61,13.21,45.72,3.419888,0,507.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:13:30",4502166,35051,8,13.62,13.21,45.72,3.419888,0,506.7769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:13:35",4502167,35051,8,13.62,13.21,45.79,3.419888,0,508.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:13:40",4502168,35051,8,13.67,13.21,45.79,3.419888,0,474.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:13:45",4502169,35051,8,13.65,13.21,45.79,3.419888,0,484.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:13:50",4502170,35051,8,13.63,13.21,45.79,3.419888,0,485.0385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:13:55",4502171,35051,8,13.61,13.21,45.79,3.419888,0,477.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:14:00",4502172,35051,8,13.62,13.21,45.79,3.418538,0,521.7255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:14:05",4502173,35051,8,13.57,13.21,45.79,3.418538,0,497.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:14:10",4502174,35051,8,13.61,13.21,45.86,3.418538,0,501.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:14:15",4502175,35051,8,13.62,13.21,45.79,3.418538,0,507.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:14:20",4502176,35051,8,13.61,13.21,45.79,3.418538,0,503.3836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:14:25",4502177,35051,8,13.61,13.21,45.79,3.418538,0,507.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:14:30",4502178,35051,8,13.61,13.21,45.79,3.418538,0,472.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:14:35",4502179,35051,8,13.57,13.21,45.79,3.418538,0,537.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:14:40",4502180,35051,8,13.63,13.21,45.79,3.418538,0,535.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:14:45",4502181,35051,8,13.61,13.21,45.79,3.418538,0,532.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:14:50",4502182,35051,8,13.62,13.21,45.86,3.418538,0,533.2741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:14:55",4502183,35051,8,13.61,13.21,45.93,3.418538,0,521.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:15:00",4502184,35051,8,13.58,13.21,45.93,3.418538,0,525.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:15:05",4502185,35051,8,13.58,13.21,45.93,3.418538,0,514.2529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:15:10",4502186,35051,8,13.57,13.21,45.86,3.418538,0,511.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:15:15",4502187,35051,8,13.6,13.21,45.86,3.418538,0,509.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:15:20",4502188,35051,8,13.6,13.21,45.79,3.418538,0,485.721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:15:25",4502189,35051,8,13.61,13.21,45.79,3.418538,0,482.3243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:15:30",4502190,35051,8,13.59,13.23,45.86,3.418538,0,505.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:15:35",4502191,35051,8,13.62,13.21,45.86,3.418538,0,529.1981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:15:40",4502192,35051,8,13.62,13.23,45.86,3.418538,0,495.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:15:45",4502193,35051,8,13.61,13.23,45.79,3.419213,0,495.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:15:50",4502194,35051,8,13.67,13.23,45.79,3.419213,0,493.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:15:55",4502195,35051,8,13.65,13.23,45.72,3.419213,0,511.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:16:00",4502196,35051,8,13.65,13.23,45.79,3.419213,0,514.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:16:05",4502197,35051,8,13.67,13.23,45.72,3.419213,0,497.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:16:10",4502198,35051,8,13.65,13.23,45.72,3.419213,0,493.8755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:16:15",4502199,35051,8,13.62,13.23,45.79,3.419213,0,493.1962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:16:20",4502200,35051,8,13.61,13.23,45.86,3.419213,0,489.7995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:16:25",4502201,35051,8,13.62,13.23,45.93,3.419213,0,495.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:16:30",4502202,35051,8,13.66,13.23,45.86,3.419213,0,495.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:16:35",4502203,35051,8,13.59,13.23,45.86,3.419213,0,506.7829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:16:40",4502204,35051,8,13.61,13.23,45.86,3.419213,0,486.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:16:45",4502205,35051,8,13.57,13.23,45.79,3.419213,0,466.0229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:16:50",4502206,35051,8,13.59,13.23,45.72,3.419213,0,487.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:16:55",4502207,35051,8,13.6,13.23,45.72,3.419213,0,503.3862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:17:00",4502208,35051,8,13.6,13.23,45.65,3.419213,0,504.7449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:17:05",4502209,35051,8,13.61,13.23,45.72,3.419213,0,502.0276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:17:10",4502210,35051,8,13.62,13.23,45.79,3.419213,0,507.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:17:15",4502211,35051,8,13.6,13.23,45.79,3.419213,0,510.1796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:17:20",4502212,35051,8,13.61,13.23,45.79,3.419213,0,539.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:17:25",4502213,35051,8,13.55,13.23,45.79,3.419213,0,502.7069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:17:30",4502214,35051,8,13.61,13.23,45.79,3.419213,0,508.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:17:35",4502215,35051,8,13.56,13.23,45.72,3.419213,0,525.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:17:40",4502216,35051,8,13.56,13.23,45.72,3.419213,0,545.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:17:45",4502217,35051,8,13.56,13.23,45.72,3.419213,0,531.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:17:50",4502218,35051,8,13.58,13.23,45.65,3.419213,0,515.6164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:17:55",4502219,35051,8,13.61,13.23,45.72,3.419213,0,518.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:18:00",4502220,35051,8,13.55,13.23,45.72,3.419213,0,523.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:18:05",4502221,35051,8,13.58,13.23,45.72,3.419213,0,514.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:18:10",4502222,35051,8,13.6,13.23,45.79,3.419213,0,516.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:18:15",4502223,35051,8,13.58,13.23,45.79,3.419213,0,514.2578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:18:20",4502224,35051,8,13.58,13.23,45.72,3.419213,0,523.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:18:25",4502225,35051,8,13.53,13.23,45.79,3.419213,0,521.7304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:18:30",4502226,35051,8,13.56,13.23,45.79,3.419213,0,519.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:18:35",4502227,35051,8,13.57,13.23,45.72,3.419213,0,527.1651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:18:40",4502228,35051,8,13.54,13.23,45.72,3.419213,0,523.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:18:45",4502229,35051,8,13.57,13.23,45.79,3.419213,0,523.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:18:50",4502230,35051,8,13.57,13.23,45.79,3.419213,0,524.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:18:55",4502231,35051,8,13.53,13.23,45.79,3.419213,0,514.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:19:00",4502232,35051,8,13.56,13.23,45.79,3.419213,0,505.4264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:19:05",4502233,35051,8,13.53,13.23,45.79,3.419213,0,509.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:19:10",4502234,35051,8,13.55,13.23,45.79,3.419213,0,526.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:19:15",4502235,35051,8,13.55,13.26,45.86,3.419213,0,518.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:19:20",4502236,35051,8,13.59,13.26,45.86,3.418538,0,514.2595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:19:25",4502237,35051,8,13.61,13.26,45.86,3.418538,0,519.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:19:30",4502238,35051,8,13.63,13.26,45.72,3.418538,0,521.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:19:35",4502239,35051,8,13.56,13.26,45.72,3.418538,0,524.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:19:40",4502240,35051,8,13.57,13.26,45.72,3.418538,0,507.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:19:45",4502241,35051,8,13.58,13.26,45.79,3.418538,0,507.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:19:50",4502242,35051,8,13.6,13.26,45.79,3.418538,0,507.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:19:55",4502243,35051,8,13.58,13.26,45.79,3.418538,0,514.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:20:00",4502244,35051,8,13.49,13.26,45.79,3.418538,0,524.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:20:05",4502245,35051,8,13.5,13.26,45.72,3.418538,0,551.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:20:10",4502246,35051,8,13.52,13.26,45.72,3.418538,0,538.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:20:15",4502247,35051,8,13.52,13.26,45.72,3.418538,0,525.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:20:20",4502248,35051,8,13.58,13.26,45.79,3.418538,0,523.7702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:20:25",4502249,35051,8,13.56,13.26,45.79,3.418538,0,516.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:20:30",4502250,35051,8,13.6,13.26,45.79,3.418538,0,488.4445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:20:35",4502251,35051,8,13.57,13.26,45.79,3.418538,0,495.9173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:20:40",4502252,35051,8,13.57,13.26,45.79,3.418538,0,508.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:20:45",4502253,35051,8,13.57,13.26,45.79,3.418538,0,509.5041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:20:50",4502254,35051,8,13.61,13.26,45.79,3.418538,0,507.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:20:55",4502255,35051,8,13.62,13.26,45.79,3.418538,0,507.466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:21:00",4502256,35051,8,13.58,13.26,45.79,3.418538,0,504.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:21:05",4502257,35051,8,13.56,13.26,45.79,3.418538,0,502.0313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:21:10",4502258,35051,8,13.58,13.26,45.72,3.419213,0,508.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:21:15",4502259,35051,8,13.58,13.26,45.79,3.419213,0,512.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:21:20",4502260,35051,8,13.6,13.26,45.79,3.419213,0,507.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:21:25",4502261,35051,8,13.58,13.26,45.79,3.419213,0,507.4674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:21:30",4502262,35051,8,13.57,13.26,45.72,3.419213,0,523.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:21:35",4502263,35051,8,13.6,13.28,45.72,3.419213,0,512.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:21:40",4502264,35051,8,13.57,13.28,45.79,3.419213,0,523.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:21:45",4502265,35051,8,13.62,13.28,45.79,3.419213,0,523.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:21:50",4502266,35051,8,13.61,13.26,45.72,3.419213,0,521.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:21:55",4502267,35051,8,13.56,13.26,45.79,3.419213,0,523.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:22:00",4502268,35051,8,13.59,13.28,45.79,3.419213,0,521.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:22:05",4502269,35051,8,13.55,13.28,45.79,3.419213,0,516.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:22:10",4502270,35051,8,13.55,13.28,45.79,3.419213,0,528.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:22:15",4502271,35051,8,13.58,13.28,45.79,3.419213,0,522.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:22:20",4502272,35051,8,13.53,13.28,45.86,3.419213,0,525.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:22:25",4502273,35051,8,13.57,13.28,45.86,3.419213,0,525.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:22:30",4502274,35051,8,13.56,13.28,45.86,3.419213,0,523.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:22:35",4502275,35051,8,13.6,13.28,45.86,3.419213,0,523.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:22:40",4502276,35051,8,13.59,13.28,45.86,3.419213,0,523.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:22:45",4502277,35051,8,13.56,13.28,45.93,3.419213,0,524.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:22:50",4502278,35051,8,13.58,13.28,45.93,3.419213,0,521.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:22:55",4502279,35051,8,13.55,13.28,45.93,3.419213,0,524.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:23:00",4502280,35051,8,13.57,13.28,45.86,3.419213,0,523.7727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:23:05",4502281,35051,8,13.56,13.28,45.86,3.419213,0,525.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:23:10",4502282,35051,8,13.53,13.28,45.86,3.419213,0,526.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:23:15",4502283,35051,8,13.51,13.28,45.86,3.419213,0,522.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:23:20",4502284,35051,8,13.55,13.28,45.93,3.419213,0,526.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:23:25",4502285,35051,8,13.55,13.28,45.93,3.419213,0,517.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:23:30",4502286,35051,8,13.6,13.28,45.86,3.419213,0,544.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:23:35",4502287,35051,8,13.52,13.28,45.86,3.419213,0,516.9793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:23:40",4502288,35051,8,13.53,13.28,45.86,3.419213,0,537.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:23:45",4502289,35051,8,13.52,13.28,45.86,3.419213,0,526.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:23:50",4502290,35051,8,13.54,13.28,45.86,3.419213,0,525.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:23:55",4502291,35051,8,13.57,13.28,45.86,3.419213,0,528.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:24:00",4502292,35051,8,13.57,13.28,45.86,3.419213,0,528.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:24:05",4502293,35051,8,13.57,13.28,45.93,3.419213,0,525.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:24:10",4502294,35051,8,13.57,13.28,45.93,3.419213,0,526.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:24:15",4502295,35051,8,13.58,13.28,45.86,3.419213,0,529.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:24:20",4502296,35051,8,13.59,13.28,45.86,3.419213,0,529.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:24:25",4502297,35051,8,13.61,13.28,45.86,3.419213,0,531.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:24:30",4502298,35051,8,13.58,13.28,45.86,3.419213,0,527.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:24:35",4502299,35051,8,13.6,13.28,45.79,3.419213,0,533.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:24:40",4502300,35051,8,13.61,13.28,45.79,3.419213,0,519.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:24:45",4502301,35051,8,13.62,13.28,45.86,3.419213,0,532.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:24:50",4502302,35051,8,13.6,13.28,45.86,3.419213,0,544.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:24:55",4502303,35051,8,13.61,13.28,45.93,3.419213,0,553.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:25:00",4502304,35051,8,13.62,13.28,45.93,3.419213,0,557.0615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:25:05",4502305,35051,8,13.6,13.3,45.86,3.419213,0,552.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:25:10",4502306,35051,8,13.62,13.28,45.79,3.419213,0,551.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:25:15",4502307,35051,8,13.62,13.3,45.86,3.419213,0,529.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:25:20",4502308,35051,8,13.58,13.3,45.93,3.419213,0,529.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:25:25",4502309,35051,8,13.53,13.3,45.93,3.419213,0,525.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:25:30",4502310,35051,8,13.56,13.3,45.86,3.419213,0,512.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:25:35",4502311,35051,8,13.52,13.3,45.86,3.419213,0,529.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:25:40",4502312,35051,8,13.6,13.3,45.79,3.419213,0,526.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:25:45",4502313,35051,8,13.58,13.3,45.79,3.419213,0,529.8877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:25:50",4502314,35051,8,13.65,13.3,45.72,3.419213,0,523.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:25:55",4502315,35051,8,13.59,13.3,45.72,3.419213,0,532.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:26:00",4502316,35051,8,13.62,13.3,45.79,3.419213,0,516.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:26:05",4502317,35051,8,13.57,13.3,45.86,3.419213,0,517.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:26:10",4502318,35051,8,13.62,13.3,45.93,3.419213,0,523.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:26:15",4502319,35051,8,13.58,13.3,45.93,3.419213,0,520.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:26:20",4502320,35051,8,13.58,13.3,45.93,3.419213,0,523.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:26:25",4502321,35051,8,13.63,13.3,45.93,3.419213,0,532.6051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:26:30",4502322,35051,8,13.62,13.3,45.93,3.419213,0,528.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:26:35",4502323,35051,8,13.61,13.3,45.93,3.419888,0,525.8124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:26:40",4502324,35051,8,13.59,13.3,45.93,3.419888,0,525.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:26:45",4502325,35051,8,13.6,13.3,45.93,3.419888,0,528.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:26:50",4502326,35051,8,13.61,13.3,45.93,3.419888,0,525.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:26:55",4502327,35051,8,13.61,13.3,45.86,3.419888,0,514.2635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:27:00",4502328,35051,8,13.61,13.3,45.86,3.419888,0,506.7908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:27:05",4502329,35051,8,13.56,13.3,45.79,3.419888,0,505.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:27:10",4502330,35051,8,13.58,13.3,45.72,3.419888,0,505.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:27:15",4502331,35051,8,13.62,13.3,45.72,3.419888,0,504.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:27:20",4502332,35051,8,13.55,13.3,45.72,3.419888,0,516.9809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:27:25",4502333,35051,8,13.58,13.3,45.79,3.419888,0,497.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:27:30",4502334,35051,8,13.57,13.3,45.86,3.419888,0,506.1114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:27:35",4502335,35051,8,13.57,13.3,45.93,3.419888,0,509.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:27:40",4502336,35051,8,13.61,13.3,45.93,3.419888,0,512.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:27:45",4502337,35051,8,13.6,13.3,45.86,3.419888,0,512.2255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:27:50",4502338,35051,8,13.58,13.3,45.79,3.419888,0,519.0189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:27:55",4502339,35051,8,13.6,13.33,45.86,3.419888,0,527.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:28:00",4502340,35051,8,13.58,13.33,45.79,3.419888,0,489.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:28:05",4502341,35051,8,13.65,13.33,45.79,3.419888,0,493.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:28:10",4502342,35051,8,13.63,13.33,45.65,3.419888,0,499.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:28:15",4502343,35051,8,13.61,13.33,45.65,3.419888,0,521.7363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:28:20",4502344,35051,8,13.59,13.33,45.72,3.419888,0,523.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:28:25",4502345,35051,8,13.61,13.33,45.79,3.419888,0,525.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:28:30",4502346,35051,8,13.62,13.33,45.79,3.419888,0,530.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:28:35",4502347,35051,8,13.6,13.33,45.86,3.419888,0,546.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:28:40",4502348,35051,8,13.56,13.33,45.86,3.419888,0,542.7781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:28:45",4502349,35051,8,13.57,13.33,45.93,3.419888,0,540.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:28:50",4502350,35051,8,13.63,13.33,45.86,3.419888,0,539.3815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:28:55",4502351,35051,8,13.58,13.33,45.86,3.419888,0,525.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:29:00",4502352,35051,8,13.59,13.33,45.79,3.419888,0,488.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:29:05",4502353,35051,8,13.57,13.33,45.79,3.419888,0,479.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:29:10",4502354,35051,8,13.58,13.33,45.79,3.419888,0,497.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:29:15",4502355,35051,8,13.6,13.33,45.79,3.419888,0,492.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:29:20",4502356,35051,8,13.62,13.33,45.79,3.419888,0,485.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:29:25",4502357,35051,8,13.56,13.33,45.79,3.419888,0,507.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:29:30",4502358,35051,8,13.61,13.33,45.79,3.419888,0,513.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:29:35",4502359,35051,8,13.56,13.33,45.79,3.419888,0,512.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:29:40",4502360,35051,8,13.56,13.33,45.79,3.419888,0,513.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:29:45",4502361,35051,8,13.58,13.33,45.79,3.419888,0,516.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:29:50",4502362,35051,8,13.66,13.33,45.79,3.419888,0,514.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:29:55",4502363,35051,8,13.61,13.33,45.79,3.419888,0,525.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:30:00",4502364,35051,8,13.63,13.33,45.79,3.419888,0,523.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:30:05",4502365,35051,8,13.59,13.33,45.79,3.419888,0,509.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:30:10",4502366,35051,8,13.63,13.33,45.79,3.419213,0,514.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:30:15",4502367,35051,8,13.58,13.33,45.79,3.419213,0,516.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:30:20",4502368,35051,8,13.61,13.33,45.79,3.419213,0,513.5712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:30:25",4502369,35051,8,13.57,13.33,45.86,3.419213,0,518.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:30:30",4502370,35051,8,13.53,13.33,45.86,3.419213,0,518.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:30:35",4502371,35051,8,13.6,13.33,45.86,3.419213,0,506.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:30:40",4502372,35051,8,13.61,13.33,45.86,3.419213,0,532.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:30:45",4502373,35051,8,13.58,13.33,45.93,3.419213,0,506.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:30:50",4502374,35051,8,13.55,13.33,45.93,3.419213,0,502.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:30:55",4502375,35051,8,13.57,13.33,45.99,3.419213,0,497.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:31:00",4502376,35051,8,13.58,13.33,45.99,3.419213,0,500.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:31:05",4502377,35051,8,13.55,13.33,45.93,3.419213,0,501.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:31:10",4502378,35051,8,13.55,13.33,45.93,3.419213,0,501.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:31:15",4502379,35051,8,13.6,13.33,45.93,3.419213,0,523.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:31:20",4502380,35051,8,13.57,13.33,45.93,3.419213,0,507.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:31:25",4502381,35051,8,13.56,13.33,45.93,3.419213,0,507.4573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:31:30",4502382,35051,8,13.59,13.33,45.93,3.419213,0,508.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:31:35",4502383,35051,8,13.53,13.33,45.86,3.419213,0,506.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:31:40",4502384,35051,8,13.58,13.33,45.86,3.419213,0,510.1746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:31:45",4502385,35051,8,13.57,13.33,45.93,3.419213,0,531.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:31:50",4502386,35051,8,13.6,13.33,45.93,3.419213,0,537.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:31:55",4502387,35051,8,13.6,13.33,45.93,3.419213,0,531.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:32:00",4502388,35051,8,13.57,13.35,45.86,3.419213,0,530.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:32:05",4502389,35051,8,13.6,13.35,45.86,3.419213,0,530.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:32:10",4502390,35051,8,13.61,13.35,45.93,3.419213,0,530.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:32:15",4502391,35051,8,13.6,13.35,45.86,3.419213,0,524.4258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:32:20",4502392,35051,8,13.55,13.35,45.93,3.419213,0,525.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:32:25",4502393,35051,8,13.58,13.35,45.93,3.419213,0,530.5396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:32:30",4502394,35051,8,13.6,13.35,45.93,3.419213,0,528.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:32:35",4502395,35051,8,13.58,13.35,45.93,3.419213,0,523.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:32:40",4502396,35051,8,13.57,13.35,45.93,3.419213,0,528.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:32:45",4502397,35051,8,13.6,13.35,45.99,3.419213,0,528.5017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:32:50",4502398,35051,8,13.63,13.35,45.93,3.419213,0,523.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:32:55",4502399,35051,8,13.54,13.35,45.86,3.419213,0,523.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:33:00",4502400,35051,8,13.58,13.35,45.93,3.419213,0,523.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:33:05",4502401,35051,8,13.57,13.35,45.93,3.419213,0,525.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:33:10",4502402,35051,8,13.6,13.35,45.93,3.419213,0,514.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:33:15",4502403,35051,8,13.54,13.35,45.93,3.419213,0,509.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:33:20",4502404,35051,8,13.57,13.35,45.99,3.419213,0,468.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:33:25",4502405,35051,8,13.54,13.35,45.99,3.419213,0,516.9535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:33:30",4502406,35051,8,13.54,13.35,45.93,3.419213,0,509.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:33:35",4502407,35051,8,13.54,13.35,45.93,3.419213,0,512.1983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:33:40",4502408,35051,8,13.58,13.35,45.99,3.419213,0,521.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:33:45",4502409,35051,8,13.55,13.35,45.99,3.419213,0,507.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:33:50",4502410,35051,8,13.53,13.35,45.99,3.419213,0,502.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:33:55",4502411,35051,8,13.56,13.35,45.99,3.419213,0,500.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:34:00",4502412,35051,8,13.57,13.35,45.93,3.419213,0,493.846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:34:05",4502413,35051,8,13.56,13.35,45.86,3.419213,0,491.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:34:10",4502414,35051,8,13.58,13.35,45.86,3.419213,0,502.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:34:15",4502415,35051,8,13.56,13.35,45.86,3.419213,0,502.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:34:20",4502416,35051,8,13.53,13.4,45.86,3.419213,0,502.6768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:34:25",4502417,35051,8,13.55,13.4,45.93,3.419213,0,505.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:34:30",4502418,35051,8,13.59,13.35,45.86,3.419213,0,503.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:34:35",4502419,35051,8,13.51,13.4,45.86,3.419213,0,505.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:34:40",4502420,35051,8,13.51,13.4,45.86,3.419213,0,514.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:34:45",4502421,35051,8,13.44,13.4,45.86,3.419213,0,510.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:34:50",4502422,35051,8,13.44,13.4,45.86,3.419213,0,510.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:34:55",4502423,35051,8,13.42,13.4,45.93,3.419213,0,509.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:35:00",4502424,35051,8,13.45,13.4,45.93,3.419213,0,509.4697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:35:05",4502425,35051,8,13.45,13.4,45.86,3.419213,0,521.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:35:10",4502426,35051,8,13.46,13.4,45.86,3.419213,0,505.394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:35:15",4502427,35051,8,13.39,13.4,45.79,3.419213,0,508.1111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:35:20",4502428,35051,8,13.39,13.4,45.79,3.419213,0,512.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:35:25",4502429,35051,8,13.36,13.4,45.79,3.419213,0,508.7904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:35:30",4502430,35051,8,13.39,13.4,45.86,3.419213,0,512.1869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:35:35",4502431,35051,8,13.36,13.4,45.79,3.419888,0,508.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:35:40",4502432,35051,8,13.35,13.4,45.79,3.419888,0,510.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:35:45",4502433,35051,8,13.36,13.4,45.86,3.419888,0,511.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:35:50",4502434,35051,8,13.32,13.4,45.79,3.419888,0,505.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:35:55",4502435,35051,8,13.37,13.4,45.86,3.419888,0,509.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:36:00",4502436,35051,8,13.35,13.4,45.86,3.419888,0,508.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:36:05",4502437,35051,8,13.31,13.4,45.86,3.419888,0,504.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:36:10",4502438,35051,8,13.3,13.4,45.93,3.419888,0,500.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:36:15",4502439,35051,8,13.3,13.4,45.93,3.419888,0,501.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:36:20",4502440,35051,8,13.32,13.4,45.93,3.419888,0,505.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:36:25",4502441,35051,8,13.31,13.4,45.93,3.419888,0,505.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:36:30",4502442,35051,8,13.3,13.4,45.93,3.419888,0,500.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:36:35",4502443,35051,8,13.34,13.4,45.93,3.419888,0,508.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:36:40",4502444,35051,8,13.37,13.4,45.93,3.419888,0,507.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:36:45",4502445,35051,8,13.35,13.4,45.93,3.419888,0,506.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:36:50",4502446,35051,8,13.37,13.4,45.93,3.419888,0,507.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:36:55",4502447,35051,8,13.39,13.4,45.99,3.419888,0,505.385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:37:00",4502448,35051,8,13.39,13.4,45.99,3.419888,0,504.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:37:05",4502449,35051,8,13.4,13.4,45.99,3.419888,0,503.3471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:37:10",4502450,35051,8,13.42,13.4,45.99,3.419888,0,510.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:37:15",4502451,35051,8,13.39,13.4,45.93,3.419888,0,508.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:37:20",4502452,35051,8,13.38,13.4,45.93,3.418538,0,521.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:37:25",4502453,35051,8,13.37,13.4,45.99,3.418538,0,530.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:37:30",4502454,35051,8,13.36,13.4,45.99,3.418538,0,506.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:37:35",4502455,35051,8,13.41,13.4,45.93,3.418538,0,502.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:37:40",4502456,35051,8,13.39,13.4,45.99,3.418538,0,530.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:37:45",4502457,35051,8,13.4,13.4,45.99,3.418538,0,525.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:37:50",4502458,35051,8,13.41,13.4,45.99,3.418538,0,526.4531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:37:55",4502459,35051,8,13.4,13.4,45.99,3.418538,0,519.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:38:00",4502460,35051,8,13.45,13.4,45.99,3.418538,0,523.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:38:05",4502461,35051,8,13.41,13.4,45.99,3.418538,0,528.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:38:10",4502462,35051,8,13.38,13.4,45.99,3.418538,0,540.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:38:15",4502463,35051,8,13.4,13.4,45.99,3.418538,0,531.2081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:38:20",4502464,35051,8,13.37,13.42,45.86,3.418538,0,528.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:38:25",4502465,35051,8,13.36,13.42,45.93,3.418538,0,535.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:38:30",4502466,35051,8,13.37,13.42,45.99,3.418538,0,518.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:38:35",4502467,35051,8,13.36,13.4,45.99,3.418538,0,510.15,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:38:40",4502468,35051,8,13.35,13.42,45.99,3.418538,0,508.1121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:38:45",4502469,35051,8,13.33,13.42,45.99,3.418538,0,513.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:38:50",4502470,35051,8,13.35,13.42,45.99,3.418538,0,506.7535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:38:55",4502471,35051,8,13.36,13.42,45.99,3.418538,0,502.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:39:00",4502472,35051,8,13.36,13.42,46.06,3.418538,0,500.6399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:39:05",4502473,35051,8,13.34,13.42,45.99,3.418538,0,491.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:39:10",4502474,35051,8,13.39,13.42,45.99,3.419888,0,493.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:39:15",4502475,35051,8,13.36,13.42,45.93,3.419888,0,495.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:39:20",4502476,35051,8,13.41,13.42,45.93,3.419888,0,495.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:39:25",4502477,35051,8,13.38,13.42,45.99,3.419888,0,497.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:39:30",4502478,35051,8,13.42,13.42,45.93,3.419888,0,495.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:39:35",4502479,35051,8,13.39,13.42,45.86,3.419888,0,495.1965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:39:40",4502480,35051,8,13.4,13.42,45.79,3.419888,0,497.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:39:45",4502481,35051,8,13.4,13.42,45.86,3.419888,0,497.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:39:50",4502482,35051,8,13.38,13.42,45.86,3.419888,0,509.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:39:55",4502483,35051,8,13.36,13.42,45.86,3.419888,0,506.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:40:00",4502484,35051,8,13.36,13.42,45.86,3.419888,0,510.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:40:05",4502485,35051,8,13.36,13.42,45.93,3.419888,0,511.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:40:10",4502486,35051,8,13.37,13.42,45.93,3.419888,0,518.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:40:15",4502487,35051,8,13.4,13.42,45.86,3.419888,0,506.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:40:20",4502488,35051,8,13.41,13.42,45.86,3.419888,0,484.328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:40:25",4502489,35051,8,13.47,13.42,45.93,3.419888,0,499.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:40:30",4502490,35051,8,13.45,13.42,45.99,3.419888,0,488.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:40:35",4502491,35051,8,13.45,13.42,45.99,3.419888,0,501.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:40:40",4502492,35051,8,13.46,13.42,46.06,3.419888,0,505.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:40:45",4502493,35051,8,13.45,13.42,45.99,3.419888,0,504.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:40:50",4502494,35051,8,13.51,13.42,45.99,3.419888,0,504.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:40:55",4502495,35051,8,13.51,13.42,46.06,3.419888,0,507.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:41:00",4502496,35051,8,13.5,13.42,46.06,3.419888,0,507.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:41:05",4502497,35051,8,13.44,13.42,45.99,3.419888,0,506.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:41:10",4502498,35051,8,13.46,13.42,45.93,3.419888,0,507.4335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:41:15",4502499,35051,8,13.39,13.42,45.93,3.419888,0,509.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:41:20",4502500,35051,8,13.37,13.42,45.99,3.419888,0,509.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:41:25",4502501,35051,8,13.38,13.42,45.99,3.419888,0,509.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:41:30",4502502,35051,8,13.4,13.42,45.99,3.419888,0,514.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:41:35",4502503,35051,8,13.41,13.42,45.99,3.419888,0,544.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:41:40",4502504,35051,8,13.4,13.42,45.99,3.419888,0,531.2088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:41:45",4502505,35051,8,13.39,13.45,46.06,3.419888,0,525.7744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:41:50",4502506,35051,8,13.4,13.45,46.06,3.419888,0,529.1709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:41:55",4502507,35051,8,13.37,13.45,45.99,3.419888,0,538.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:42:00",4502508,35051,8,13.37,13.45,46.06,3.419888,0,514.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:42:05",4502509,35051,8,13.37,13.45,46.06,3.419888,0,514.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:42:10",4502510,35051,8,13.38,13.45,45.99,3.419888,0,530.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:42:15",4502511,35051,8,13.43,13.45,45.93,3.419888,0,513.5471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:42:20",4502512,35051,8,13.44,13.45,45.93,3.419888,0,514.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:42:25",4502513,35051,8,13.4,13.45,45.99,3.419888,0,518.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:42:30",4502514,35051,8,13.44,13.45,45.93,3.419888,0,518.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:42:35",4502515,35051,8,13.44,13.45,45.99,3.419888,0,518.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:42:40",4502516,35051,8,13.39,13.45,45.99,3.419888,0,516.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:42:45",4502517,35051,8,13.41,13.45,45.93,3.419213,0,518.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:42:50",4502518,35051,8,13.44,13.45,45.93,3.419213,0,518.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:42:55",4502519,35051,8,13.46,13.45,45.93,3.419213,0,515.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:43:00",4502520,35051,8,13.42,13.45,45.99,3.419213,0,515.5755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:43:05",4502521,35051,8,13.42,13.45,45.93,3.419213,0,512.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:43:10",4502522,35051,8,13.43,13.45,45.93,3.419213,0,516.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:43:15",4502523,35051,8,13.41,13.45,45.93,3.419213,0,516.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:43:20",4502524,35051,8,13.37,13.45,45.99,3.419213,0,523.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:43:25",4502525,35051,8,13.33,13.45,46.06,3.419213,0,523.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:43:30",4502526,35051,8,13.35,13.45,46.13,3.419213,0,511.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:43:35",4502527,35051,8,13.34,13.45,46.2,3.419213,0,518.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:43:40",4502528,35051,8,13.37,13.45,46.2,3.419213,0,521.689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:43:45",4502529,35051,8,13.37,13.45,46.06,3.419213,0,523.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:43:50",4502530,35051,8,13.38,13.45,46.06,3.419213,0,540.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:43:55",4502531,35051,8,13.42,13.45,46.13,3.419213,0,523.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:44:00",4502532,35051,8,13.44,13.45,46.13,3.419213,0,537.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:44:05",4502533,35051,8,13.44,13.45,46.06,3.419213,0,537.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:44:10",4502534,35051,8,13.47,13.45,46.06,3.419213,0,534.5954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:44:15",4502535,35051,8,13.42,13.45,46.06,3.419213,0,523.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:44:20",4502536,35051,8,13.43,13.45,45.99,3.419213,0,528.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:44:25",4502537,35051,8,13.42,13.45,46.06,3.419213,0,524.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:44:30",4502538,35051,8,13.46,13.45,46.06,3.419213,0,525.7647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:44:35",4502539,35051,8,13.45,13.45,45.99,3.420563,0,521.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:44:40",4502540,35051,8,13.49,13.45,46.06,3.420563,0,523.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:44:45",4502541,35051,8,13.5,13.45,46.06,3.420563,0,518.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:44:50",4502542,35051,8,13.46,13.45,46.06,3.420563,0,523.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:44:55",4502543,35051,8,13.48,13.45,46.06,3.420563,0,520.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:45:00",4502544,35051,8,13.53,13.45,46.06,3.420563,0,520.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:45:05",4502545,35051,8,13.48,13.45,46.06,3.420563,0,494.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:45:10",4502546,35051,8,13.48,13.45,46.06,3.420563,0,507.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:45:15",4502547,35051,8,13.5,13.45,46.06,3.420563,0,506.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:45:20",4502548,35051,8,13.47,13.45,46.06,3.420563,0,507.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:45:25",4502549,35051,8,13.53,13.45,46.06,3.420563,0,497.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:45:30",4502550,35051,8,13.45,13.45,46.06,3.420563,0,500.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:45:35",4502551,35051,8,13.51,13.45,46.06,3.420563,0,512.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:45:40",4502552,35051,8,13.49,13.45,46.06,3.420563,0,511.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:45:45",4502553,35051,8,13.48,13.45,46.06,3.420563,0,509.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:45:50",4502554,35051,8,13.49,13.45,46.06,3.420563,0,512.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:45:55",4502555,35051,8,13.47,13.45,46.13,3.420563,0,511.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:46:00",4502556,35051,8,13.45,13.45,46.06,3.420563,0,511.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:46:05",4502557,35051,8,13.42,13.45,46.06,3.420563,0,501.2862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:46:10",4502558,35051,8,13.46,13.47,46.06,3.420563,0,514.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:46:15",4502559,35051,8,13.47,13.47,46.06,3.420563,0,516.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:46:20",4502560,35051,8,13.46,13.45,46.06,3.419213,0,518.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:46:25",4502561,35051,8,13.48,13.45,46.13,3.419213,0,518.944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:46:30",4502562,35051,8,13.48,13.45,46.06,3.419213,0,514.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:46:35",4502563,35051,8,13.47,13.45,46.13,3.419213,0,515.5478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:46:40",4502564,35051,8,13.45,13.45,46.13,3.419213,0,514.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:46:45",4502565,35051,8,13.46,13.45,46.13,3.419213,0,514.8686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:46:50",4502566,35051,8,13.5,13.45,46.13,3.419213,0,512.1516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:46:55",4502567,35051,8,13.52,13.47,46.13,3.419213,0,502.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:47:00",4502568,35051,8,13.5,13.45,46.2,3.419213,0,514.1893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:47:05",4502569,35051,8,13.46,13.45,46.2,3.419213,0,520.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:47:10",4502570,35051,8,13.43,13.47,46.2,3.419213,0,520.9818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:47:15",4502571,35051,8,13.48,13.47,46.27,3.419213,0,493.8119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:47:20",4502572,35051,8,13.51,13.47,46.27,3.419213,0,504.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:47:25",4502573,35051,8,13.5,13.47,46.27,3.419213,0,506.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:47:30",4502574,35051,8,13.5,13.47,46.27,3.419213,0,506.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:47:35",4502575,35051,8,13.52,13.47,46.33,3.419213,0,505.3591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:47:40",4502576,35051,8,13.53,13.47,46.33,3.419213,0,499.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:47:45",4502577,35051,8,13.5,13.47,46.27,3.419213,0,523.0195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:47:50",4502578,35051,8,13.5,13.47,46.27,3.419213,0,510.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:47:55",4502579,35051,8,13.44,13.47,46.33,3.419213,0,496.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:48:00",4502580,35051,8,13.43,13.47,46.27,3.419213,0,497.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:48:05",4502581,35051,8,13.45,13.47,46.27,3.419213,0,473.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:48:10",4502582,35051,8,13.47,13.47,46.33,3.419213,0,478.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:48:15",4502583,35051,8,13.47,13.47,46.33,3.419213,0,489.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:48:20",4502584,35051,8,13.48,13.47,46.27,3.419213,0,505.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:48:25",4502585,35051,8,13.51,13.47,46.27,3.419213,0,529.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:48:30",4502586,35051,8,13.53,13.47,46.33,3.419213,0,529.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:48:35",4502587,35051,8,13.5,13.47,46.27,3.419213,0,533.2061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:48:40",4502588,35051,8,13.49,13.47,46.27,3.419213,0,520.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:48:45",4502589,35051,8,13.5,13.47,46.27,3.419213,0,517.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:48:50",4502590,35051,8,13.54,13.47,46.27,3.419213,0,501.2816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:48:55",4502591,35051,8,13.53,13.47,46.33,3.419213,0,523.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:49:00",4502592,35051,8,13.6,13.47,46.33,3.419213,0,523.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:49:05",4502593,35051,8,13.55,13.47,46.33,3.419213,0,516.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:49:10",4502594,35051,8,13.56,13.47,46.27,3.419213,0,523.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:49:15",4502595,35051,8,13.53,13.47,46.33,3.419213,0,527.0929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:49:20",4502596,35051,8,13.57,13.47,46.33,3.419213,0,522.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:49:25",4502597,35051,8,13.5,13.47,46.33,3.419213,0,523.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:49:30",4502598,35051,8,13.5,13.47,46.33,3.419213,0,505.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:49:35",4502599,35051,8,13.53,13.47,46.33,3.419213,0,531.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:49:40",4502600,35051,8,13.51,13.47,46.33,3.419213,0,491.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:49:45",4502601,35051,8,13.51,13.47,46.4,3.419213,0,495.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:49:50",4502602,35051,8,13.48,13.47,46.4,3.419213,0,497.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:49:55",4502603,35051,8,13.42,13.47,46.4,3.419213,0,519.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:50:00",4502604,35051,8,13.41,13.47,46.33,3.419213,0,504.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:50:05",4502605,35051,8,13.44,13.47,46.33,3.419213,0,477.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:50:10",4502606,35051,8,13.44,13.47,46.33,3.419213,0,526.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:50:15",4502607,35051,8,13.41,13.47,46.27,3.419213,0,489.0371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:50:20",4502608,35051,8,13.41,13.47,46.33,3.419213,0,488.3579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:50:25",4502609,35051,8,13.46,13.47,46.33,3.419213,0,493.7916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:50:30",4502610,35051,8,13.45,13.47,46.33,3.419213,0,519.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:50:35",4502611,35051,8,13.44,13.47,46.33,3.419213,0,497.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:50:40",4502612,35051,8,13.42,13.49,46.4,3.419213,0,493.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:50:45",4502613,35051,8,13.4,13.47,46.33,3.419213,0,495.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:50:50",4502614,35051,8,13.44,13.49,46.27,3.419213,0,495.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:50:55",4502615,35051,8,13.47,13.47,46.27,3.419213,0,493.1124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:51:00",4502616,35051,8,13.5,13.47,46.27,3.419213,0,506.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:51:05",4502617,35051,8,13.46,13.49,46.27,3.419213,0,506.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:51:10",4502618,35051,8,13.52,13.49,46.27,3.419213,0,512.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:51:15",4502619,35051,8,13.46,13.47,46.27,3.419213,0,510.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:51:20",4502620,35051,8,13.44,13.49,46.33,3.419213,0,512.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:51:25",4502621,35051,8,13.51,13.49,46.27,3.419213,0,514.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:51:30",4502622,35051,8,13.51,13.49,46.33,3.419213,0,512.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:51:35",4502623,35051,8,13.5,13.49,46.33,3.419213,0,519.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:51:40",4502624,35051,8,13.49,13.49,46.33,3.419213,0,523.6772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:51:45",4502625,35051,8,13.47,13.47,46.27,3.420563,0,507.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:51:50",4502626,35051,8,13.49,13.49,46.27,3.420563,0,508.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:51:55",4502627,35051,8,13.48,13.49,46.27,3.420563,0,506.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:52:00",4502628,35051,8,13.49,13.49,46.27,3.420563,0,525.0378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:52:05",4502629,35051,8,13.48,13.49,46.27,3.420563,0,514.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:52:10",4502630,35051,8,13.48,13.49,46.2,3.420563,0,503.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:52:15",4502631,35051,8,13.46,13.49,46.27,3.420563,0,502.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:52:20",4502632,35051,8,13.49,13.49,46.27,3.420563,0,509.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:52:25",4502633,35051,8,13.49,13.49,46.27,3.420563,0,509.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:52:30",4502634,35051,8,13.47,13.49,46.27,3.420563,0,507.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:52:35",4502635,35051,8,13.48,13.49,46.33,3.420563,0,507.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:52:40",4502636,35051,8,13.47,13.49,46.33,3.420563,0,503.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:52:45",4502637,35051,8,13.45,13.49,46.33,3.420563,0,503.3028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:52:50",4502638,35051,8,13.44,13.49,46.33,3.420563,0,507.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:52:55",4502639,35051,8,13.51,13.49,46.33,3.420563,0,509.4158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:53:00",4502640,35051,8,13.45,13.49,46.33,3.420563,0,510.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:53:05",4502641,35051,8,13.46,13.49,46.33,3.420563,0,508.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:53:10",4502642,35051,8,13.46,13.49,46.33,3.420563,0,511.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:53:15",4502643,35051,8,13.45,13.49,46.33,3.420563,0,514.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:53:20",4502644,35051,8,13.46,13.49,46.33,3.420563,0,512.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:53:25",4502645,35051,8,13.46,13.49,46.27,3.420563,0,514.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:53:30",4502646,35051,8,13.46,13.49,46.27,3.420563,0,502.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:53:35",4502647,35051,8,13.49,13.49,46.33,3.418538,0,505.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:53:40",4502648,35051,8,13.51,13.49,46.33,3.418538,0,512.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:53:45",4502649,35051,8,13.49,13.49,46.33,3.418538,0,518.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:53:50",4502650,35051,8,13.51,13.49,46.27,3.418538,0,499.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:53:55",4502651,35051,8,13.47,13.49,46.27,3.418538,0,503.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:54:00",4502652,35051,8,13.49,13.49,46.33,3.418538,0,495.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:54:05",4502653,35051,8,13.5,13.49,46.4,3.418538,0,489.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:54:10",4502654,35051,8,13.55,13.49,46.4,3.418538,0,493.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:54:15",4502655,35051,8,13.52,13.49,46.4,3.418538,0,489.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:54:20",4502656,35051,8,13.56,13.49,46.4,3.418538,0,508.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:54:25",4502657,35051,8,13.53,13.49,46.4,3.418538,0,512.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:54:30",4502658,35051,8,13.52,13.49,46.4,3.418538,0,514.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:54:35",4502659,35051,8,13.52,13.49,46.33,3.418538,0,510.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:54:40",4502660,35051,8,13.5,13.49,46.33,3.418538,0,512.1344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:54:45",4502661,35051,8,13.47,13.49,46.4,3.418538,0,510.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:54:50",4502662,35051,8,13.48,13.49,46.33,3.418538,0,507.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:54:55",4502663,35051,8,13.47,13.49,46.4,3.418538,0,514.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:55:00",4502664,35051,8,13.55,13.49,46.47,3.418538,0,514.8513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:55:05",4502665,35051,8,13.48,13.49,46.47,3.418538,0,514.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:55:10",4502666,35051,8,13.51,13.49,46.47,3.418538,0,514.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:55:15",4502667,35051,8,13.51,13.49,46.47,3.418538,0,511.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:55:20",4502668,35051,8,13.53,13.49,46.47,3.419213,0,512.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:55:25",4502669,35051,8,13.51,13.49,46.47,3.419213,0,514.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:55:30",4502670,35051,8,13.49,13.49,46.4,3.419213,0,531.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:55:35",4502671,35051,8,13.47,13.49,46.4,3.419213,0,494.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:55:40",4502672,35051,8,13.5,13.49,46.47,3.419213,0,498.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:55:45",4502673,35051,8,13.52,13.49,46.47,3.419213,0,509.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:55:50",4502674,35051,8,13.57,13.49,46.47,3.419213,0,500.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:55:55",4502675,35051,8,13.49,13.49,46.47,3.419213,0,508.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:56:00",4502676,35051,8,13.55,13.52,46.47,3.419213,0,512.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:56:05",4502677,35051,8,13.55,13.49,46.4,3.419213,0,508.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:56:10",4502678,35051,8,13.5,13.52,46.47,3.419213,0,507.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:56:15",4502679,35051,8,13.5,13.52,46.54,3.419213,0,501.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:56:20",4502680,35051,8,13.53,13.52,46.47,3.419213,0,503.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:56:25",4502681,35051,8,13.53,13.52,46.47,3.419213,0,502.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:56:30",4502682,35051,8,13.46,13.52,46.4,3.419213,0,505.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:56:35",4502683,35051,8,13.45,13.52,46.4,3.419213,0,501.9304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:56:40",4502684,35051,8,13.44,13.52,46.47,3.419213,0,501.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:56:45",4502685,35051,8,13.46,13.52,46.47,3.419213,0,502.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:56:50",4502686,35051,8,13.5,13.52,46.47,3.419213,0,505.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:56:55",4502687,35051,8,13.46,13.52,46.47,3.419213,0,503.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:57:00",4502688,35051,8,13.5,13.52,46.47,3.419213,0,502.6096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:57:05",4502689,35051,8,13.49,13.52,46.47,3.419213,0,498.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:57:10",4502690,35051,8,13.49,13.52,46.4,3.420563,0,492.426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:57:15",4502691,35051,8,13.53,13.52,46.4,3.420563,0,493.1052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:57:20",4502692,35051,8,13.49,13.52,46.4,3.420563,0,486.9923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:57:25",4502693,35051,8,13.46,13.52,46.4,3.420563,0,484.2755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:57:30",4502694,35051,8,13.51,13.52,46.33,3.420563,0,488.3507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:57:35",4502695,35051,8,13.53,13.52,46.27,3.420563,0,493.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:57:40",4502696,35051,8,13.52,13.52,46.27,3.420563,0,489.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:57:45",4502697,35051,8,13.51,13.52,46.27,3.420563,0,495.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:57:50",4502698,35051,8,13.51,13.52,46.33,3.420563,0,491.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:57:55",4502699,35051,8,13.49,13.52,46.33,3.420563,0,521.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:58:00",4502700,35051,8,13.5,13.52,46.33,3.420563,0,514.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:58:05",4502701,35051,8,13.47,13.52,46.4,3.420563,0,508.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:58:10",4502702,35051,8,13.49,13.52,46.4,3.420563,0,512.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:58:15",4502703,35051,8,13.49,13.52,46.4,3.420563,0,512.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:58:20",4502704,35051,8,13.51,13.52,46.4,3.420563,0,512.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:58:25",4502705,35051,8,13.5,13.52,46.33,3.420563,0,509.4062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:58:30",4502706,35051,8,13.54,13.52,46.33,3.420563,0,512.123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:58:35",4502707,35051,8,13.52,13.52,46.33,3.420563,0,510.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:58:40",4502708,35051,8,13.47,13.52,46.27,3.420563,0,511.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:58:45",4502709,35051,8,13.5,13.52,46.27,3.420563,0,503.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:58:50",4502710,35051,8,13.47,13.52,46.33,3.420563,0,494.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:58:55",4502711,35051,8,13.51,13.52,46.33,3.420563,0,498.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:59:00",4502712,35051,8,13.52,13.52,46.4,3.419213,0,503.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:59:05",4502713,35051,8,13.47,13.52,46.4,3.419213,0,491.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:59:10",4502714,35051,8,13.5,13.52,46.4,3.419213,0,496.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:59:15",4502715,35051,8,13.51,13.52,46.4,3.419213,0,495.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:59:20",4502716,35051,8,13.53,13.52,46.4,3.419213,0,495.8424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:59:25",4502717,35051,8,13.53,13.52,46.47,3.419213,0,496.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:59:30",4502718,35051,8,13.55,13.52,46.47,3.419213,0,500.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:59:35",4502719,35051,8,13.54,13.52,46.47,3.419213,0,507.3894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:59:40",4502720,35051,8,13.56,13.52,46.47,3.419213,0,526.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:59:45",4502721,35051,8,13.53,13.52,46.47,3.419213,0,514.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:59:50",4502722,35051,8,13.53,13.54,46.47,3.419213,0,523.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 20:59:55",4502723,35051,8,13.53,13.54,46.47,3.419213,0,528.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:00:00",4502724,35051,8,13.55,13.54,46.54,3.419213,0,526.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:00:05",4502725,35051,8,13.51,13.54,46.47,3.419213,0,512.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:00:10",4502726,35051,8,13.55,13.54,46.54,3.419213,0,514.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:00:15",4502727,35051,8,13.54,13.54,46.54,3.419213,0,512.8233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:00:20",4502728,35051,8,13.55,13.54,46.47,3.419213,0,510.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:00:25",4502729,35051,8,13.52,13.54,46.47,3.419213,0,508.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:00:30",4502730,35051,8,13.51,13.54,46.54,3.419213,0,512.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:00:35",4502731,35051,8,13.59,13.54,46.47,3.419213,0,512.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:00:40",4502732,35051,8,13.6,13.54,46.47,3.419213,0,512.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:00:45",4502733,35051,8,13.5,13.54,46.47,3.419888,0,523.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:00:50",4502734,35051,8,13.58,13.54,46.47,3.419888,0,540.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:00:55",4502735,35051,8,13.53,13.54,46.47,3.419888,0,531.1441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:01:00",4502736,35051,8,13.55,13.54,46.54,3.419888,0,527.0688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:01:05",4502737,35051,8,13.55,13.54,46.54,3.419888,0,512.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:01:10",4502738,35051,8,13.57,13.54,46.54,3.419888,0,526.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:01:15",4502739,35051,8,13.53,13.54,46.54,3.419888,0,502.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:01:20",4502740,35051,8,13.54,13.54,46.47,3.419888,0,523.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:01:25",4502741,35051,8,13.53,13.54,46.47,3.419888,0,524.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:01:30",4502742,35051,8,13.52,13.54,46.47,3.419888,0,521.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:01:35",4502743,35051,8,13.55,13.54,46.47,3.419888,0,518.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:01:40",4502744,35051,8,13.53,13.54,46.47,3.419888,0,524.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:01:45",4502745,35051,8,13.57,13.54,46.54,3.419888,0,523.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:01:50",4502746,35051,8,13.5,13.54,46.54,3.419888,0,523.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:01:55",4502747,35051,8,13.54,13.54,46.47,3.419888,0,523.6727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:02:00",4502748,35051,8,13.56,13.54,46.47,3.419888,0,521.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:02:05",4502749,35051,8,13.49,13.54,46.47,3.419888,0,502.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:02:10",4502750,35051,8,13.51,13.54,46.47,3.419888,0,534.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:02:15",4502751,35051,8,13.5,13.54,46.47,3.419888,0,537.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:02:20",4502752,35051,8,13.53,13.54,46.54,3.419888,0,520.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:02:25",4502753,35051,8,13.49,13.54,46.47,3.419888,0,515.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:02:30",4502754,35051,8,13.52,13.54,46.47,3.419888,0,518.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:02:35",4502755,35051,8,13.47,13.54,46.47,3.420563,0,519.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:02:40",4502756,35051,8,13.48,13.54,46.47,3.420563,0,513.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:02:45",4502757,35051,8,13.52,13.54,46.47,3.420563,0,514.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:02:50",4502758,35051,8,13.51,13.54,46.47,3.420563,0,514.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:02:55",4502759,35051,8,13.52,13.54,46.47,3.420563,0,526.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:03:00",4502760,35051,8,13.49,13.54,46.47,3.420563,0,503.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:03:05",4502761,35051,8,13.52,13.54,46.47,3.420563,0,513.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:03:10",4502762,35051,8,13.5,13.54,46.54,3.420563,0,544.7316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:03:15",4502763,35051,8,13.5,13.54,46.54,3.420563,0,518.9214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:03:20",4502764,35051,8,13.5,13.54,46.61,3.420563,0,517.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:03:25",4502765,35051,8,13.5,13.54,46.54,3.420563,0,519.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:03:30",4502766,35051,8,13.52,13.54,46.54,3.420563,0,519.6006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:03:35",4502767,35051,8,13.47,13.54,46.47,3.420563,0,517.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:03:40",4502768,35051,8,13.47,13.54,46.47,3.420563,0,526.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:03:45",4502769,35051,8,13.45,13.54,46.47,3.420563,0,528.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:03:50",4502770,35051,8,13.37,13.54,46.47,3.420563,0,522.3174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:03:55",4502771,35051,8,13.33,13.54,46.47,3.420563,0,526.3928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:04:00",4502772,35051,8,13.39,13.54,46.4,3.420563,0,523.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:04:05",4502773,35051,8,13.33,13.54,46.4,3.420563,0,514.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:04:10",4502774,35051,8,13.31,13.54,46.4,3.420563,0,512.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:04:15",4502775,35051,8,13.3,13.54,46.4,3.420563,0,514.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:04:20",4502776,35051,8,13.33,13.54,46.47,3.419888,0,514.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:04:25",4502777,35051,8,13.35,13.54,46.47,3.419888,0,520.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:04:30",4502778,35051,8,13.32,13.54,46.4,3.419888,0,526.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:04:35",4502779,35051,8,13.31,13.54,46.33,3.419888,0,531.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:04:40",4502780,35051,8,13.28,13.54,46.33,3.419888,0,519.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:04:45",4502781,35051,8,13.24,13.54,46.33,3.419888,0,512.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:04:50",4502782,35051,8,13.45,13.54,46.33,3.419888,0,518.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:04:55",4502783,35051,8,13.42,13.54,46.33,3.419888,0,518.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:05:00",4502784,35051,8,13.43,13.54,46.33,3.419888,0,521.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:05:05",4502785,35051,8,13.46,13.54,46.33,3.419888,0,531.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:05:10",4502786,35051,8,13.45,13.54,46.27,3.419888,0,533.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:05:15",4502787,35051,8,13.47,13.54,46.27,3.419888,0,527.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:05:20",4502788,35051,8,13.48,13.54,46.2,3.419888,0,522.3376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:05:25",4502789,35051,8,13.47,13.54,46.2,3.419888,0,519.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:05:30",4502790,35051,8,13.44,13.54,46.2,3.419888,0,519.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:05:35",4502791,35051,8,13.44,13.54,46.27,3.419888,0,516.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:05:40",4502792,35051,8,13.48,13.54,46.33,3.419888,0,514.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:05:45",4502793,35051,8,13.46,13.54,46.4,3.419888,0,513.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:05:50",4502794,35051,8,13.44,13.56,46.4,3.419888,0,514.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:05:55",4502795,35051,8,13.46,13.56,46.4,3.419888,0,516.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:06:00",4502796,35051,8,13.46,13.56,46.33,3.419888,0,519.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:06:05",4502797,35051,8,13.42,13.56,46.33,3.419888,0,515.5452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:06:10",4502798,35051,8,13.45,13.56,46.4,3.419888,0,516.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:06:15",4502799,35051,8,13.49,13.56,46.4,3.419888,0,518.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:06:20",4502800,35051,8,13.46,13.56,46.47,3.419888,0,519.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:06:25",4502801,35051,8,13.45,13.56,46.4,3.419888,0,518.9575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:06:30",4502802,35051,8,13.47,13.56,46.33,3.419888,0,517.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:06:35",4502803,35051,8,13.43,13.56,46.33,3.419888,0,514.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:06:40",4502804,35051,8,13.44,13.56,46.33,3.419888,0,514.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:06:45",4502805,35051,8,13.44,13.56,46.27,3.419888,0,519.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:06:50",4502806,35051,8,13.44,13.56,46.33,3.419888,0,516.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:06:55",4502807,35051,8,13.45,13.56,46.33,3.419888,0,537.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:07:00",4502808,35051,8,13.43,13.56,46.4,3.419888,0,528.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:07:05",4502809,35051,8,13.39,13.56,46.4,3.419888,0,509.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:07:10",4502810,35051,8,13.42,13.56,46.33,3.419888,0,514.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:07:15",4502811,35051,8,13.41,13.56,46.4,3.419888,0,507.41,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:07:20",4502812,35051,8,13.44,13.56,46.33,3.419888,0,504.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:07:25",4502813,35051,8,13.44,13.56,46.33,3.419888,0,514.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:07:30",4502814,35051,8,13.42,13.56,46.33,3.419888,0,498.5796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:07:35",4502815,35051,8,13.44,13.56,46.4,3.419888,0,510.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:07:40",4502816,35051,8,13.41,13.56,46.4,3.419888,0,518.2783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:07:45",4502817,35051,8,13.54,13.56,46.4,3.419888,0,505.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:07:50",4502818,35051,8,13.46,13.56,46.33,3.419888,0,504.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:07:55",4502819,35051,8,13.46,13.56,46.33,3.419888,0,501.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:08:00",4502820,35051,8,13.47,13.56,46.33,3.419888,0,508.0846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:08:05",4502821,35051,8,13.44,13.56,46.33,3.419888,0,506.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:08:10",4502822,35051,8,13.45,13.56,46.4,3.419888,0,510.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:08:15",4502823,35051,8,13.51,13.56,46.4,3.419888,0,510.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:08:20",4502824,35051,8,13.47,13.56,46.4,3.419888,0,512.1602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:08:25",4502825,35051,8,13.52,13.56,46.33,3.419888,0,514.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:08:30",4502826,35051,8,13.47,13.56,46.4,3.419888,0,514.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:08:35",4502827,35051,8,13.48,13.56,46.4,3.419888,0,510.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:08:40",4502828,35051,8,13.49,13.56,46.47,3.419888,0,529.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:08:45",4502829,35051,8,13.48,13.56,46.54,3.419888,0,521.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:08:50",4502830,35051,8,13.45,13.56,46.54,3.419888,0,524.3868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:08:55",4502831,35051,8,13.45,13.56,46.54,3.419888,0,514.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:09:00",4502832,35051,8,13.49,13.59,46.47,3.419888,0,520.3113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:09:05",4502833,35051,8,13.47,13.59,46.47,3.419888,0,518.9528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:09:10",4502834,35051,8,13.44,13.59,46.47,3.419888,0,512.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:09:15",4502835,35051,8,13.44,13.56,46.47,3.419888,0,516.915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:09:20",4502836,35051,8,13.46,13.59,46.47,3.419888,0,527.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:09:25",4502837,35051,8,13.49,13.59,46.54,3.419888,0,512.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:09:30",4502838,35051,8,13.43,13.59,46.47,3.419888,0,514.8772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:09:35",4502839,35051,8,13.51,13.56,46.47,3.419888,0,540.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:09:40",4502840,35051,8,13.52,13.56,46.54,3.419888,0,505.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:09:45",4502841,35051,8,13.5,13.59,46.61,3.420563,0,505.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:09:50",4502842,35051,8,13.51,13.59,46.61,3.420563,0,507.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:09:55",4502843,35051,8,13.48,13.59,46.61,3.420563,0,520.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:10:00",4502844,35051,8,13.51,13.59,46.61,3.420563,0,533.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:10:05",4502845,35051,8,13.5,13.59,46.61,3.420563,0,530.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:10:10",4502846,35051,8,13.49,13.59,46.61,3.420563,0,535.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:10:15",4502847,35051,8,13.41,13.59,46.61,3.420563,0,521.6482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:10:20",4502848,35051,8,13.42,13.59,46.61,3.420563,0,539.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:10:25",4502849,35051,8,13.44,13.59,46.61,3.420563,0,514.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:10:30",4502850,35051,8,13.47,13.59,46.61,3.420563,0,519.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:10:35",4502851,35051,8,13.49,13.59,46.67,3.420563,0,514.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:10:40",4502852,35051,8,13.49,13.59,46.67,3.420563,0,506.0259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:10:45",4502853,35051,8,13.46,13.59,46.61,3.420563,0,508.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:10:50",4502854,35051,8,13.45,13.59,46.61,3.420563,0,495.8375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:10:55",4502855,35051,8,13.46,13.59,46.61,3.420563,0,498.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:11:00",4502856,35051,8,13.47,13.59,46.67,3.420563,0,500.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:11:05",4502857,35051,8,13.41,13.59,46.61,3.420563,0,501.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:11:10",4502858,35051,8,13.47,13.59,46.61,3.420563,0,486.3283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:11:15",4502859,35051,8,13.45,13.59,46.61,3.420563,0,499.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:11:20",4502860,35051,8,13.42,13.59,46.61,3.420563,0,505.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:11:25",4502861,35051,8,13.45,13.59,46.61,3.420563,0,505.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:11:30",4502862,35051,8,13.44,13.59,46.67,3.420563,0,504.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:11:35",4502863,35051,8,13.47,13.59,46.61,3.420563,0,493.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:11:40",4502864,35051,8,13.42,13.59,46.61,3.420563,0,498.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:11:45",4502865,35051,8,13.47,13.59,46.61,3.420563,0,514.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:11:50",4502866,35051,8,13.43,13.59,46.54,3.420563,0,504.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:11:55",4502867,35051,8,13.44,13.59,46.47,3.420563,0,517.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:12:00",4502868,35051,8,13.39,13.59,46.54,3.420563,0,514.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:12:05",4502869,35051,8,13.44,13.59,46.61,3.420563,0,518.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:12:10",4502870,35051,8,13.41,13.59,46.61,3.420563,0,514.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:12:15",4502871,35051,8,13.48,13.59,46.61,3.420563,0,523.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:12:20",4502872,35051,8,13.44,13.59,46.61,3.420563,0,523.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:12:25",4502873,35051,8,13.39,13.59,46.67,3.420563,0,512.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:12:30",4502874,35051,8,13.44,13.59,46.61,3.420563,0,514.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:12:35",4502875,35051,8,13.44,13.59,46.61,3.420563,0,514.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:12:40",4502876,35051,8,13.52,13.59,46.54,3.420563,0,518.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:12:45",4502877,35051,8,13.42,13.59,46.47,3.420563,0,510.7983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:12:50",4502878,35051,8,13.41,13.59,46.47,3.420563,0,518.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:12:55",4502879,35051,8,13.45,13.59,46.47,3.420563,0,519.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:13:00",4502880,35051,8,13.47,13.59,46.47,3.420563,0,497.8925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:13:05",4502881,35051,8,13.48,13.59,46.47,3.420563,0,501.968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:13:10",4502882,35051,8,13.56,13.59,46.47,3.420563,0,493.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:13:15",4502883,35051,8,13.51,13.59,46.47,3.420563,0,493.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:13:20",4502884,35051,8,13.48,13.59,46.47,3.419888,0,495.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:13:25",4502885,35051,8,13.48,13.59,46.47,3.419888,0,498.5688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:13:30",4502886,35051,8,13.52,13.59,46.47,3.419888,0,503.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:13:35",4502887,35051,8,13.51,13.59,46.47,3.419888,0,506.0405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:13:40",4502888,35051,8,13.46,13.59,46.47,3.419888,0,505.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:13:45",4502889,35051,8,13.49,13.59,46.54,3.419888,0,508.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:13:50",4502890,35051,8,13.49,13.59,46.54,3.419888,0,508.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:13:55",4502891,35051,8,13.49,13.59,46.54,3.419888,0,502.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:14:00",4502892,35051,8,13.52,13.59,46.54,3.419888,0,507.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:14:05",4502893,35051,8,13.46,13.59,46.54,3.419888,0,505.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:14:10",4502894,35051,8,13.49,13.61,46.54,3.419888,0,523.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:14:15",4502895,35051,8,13.48,13.61,46.54,3.419888,0,509.4367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:14:20",4502896,35051,8,13.5,13.61,46.61,3.419888,0,507.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:14:25",4502897,35051,8,13.48,13.61,46.61,3.419888,0,506.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:14:30",4502898,35051,8,13.45,13.61,46.61,3.419888,0,505.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:14:35",4502899,35051,8,13.49,13.61,46.67,3.419888,0,507.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:14:40",4502900,35051,8,13.46,13.61,46.67,3.419888,0,507.399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:14:45",4502901,35051,8,13.48,13.61,46.67,3.419888,0,516.2292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:14:50",4502902,35051,8,13.47,13.61,46.61,3.419888,0,493.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:14:55",4502903,35051,8,13.48,13.61,46.67,3.419888,0,484.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:15:00",4502904,35051,8,13.47,13.61,46.74,3.419888,0,519.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:15:05",4502905,35051,8,13.44,13.61,46.74,3.419888,0,487.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:15:10",4502906,35051,8,13.44,13.61,46.74,3.419213,0,486.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:15:15",4502907,35051,8,13.48,13.61,46.74,3.419213,0,491.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:15:20",4502908,35051,8,13.47,13.61,46.74,3.419213,0,493.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:15:25",4502909,35051,8,13.48,13.61,46.74,3.419213,0,483.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:15:30",4502910,35051,8,13.47,13.61,46.74,3.419213,0,491.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:15:35",4502911,35051,8,13.46,13.61,46.74,3.419213,0,491.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:15:40",4502912,35051,8,13.46,13.61,46.67,3.419213,0,498.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:15:45",4502913,35051,8,13.47,13.61,46.67,3.419213,0,498.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:15:50",4502914,35051,8,13.47,13.61,46.67,3.419213,0,494.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:15:55",4502915,35051,8,13.49,13.61,46.74,3.419213,0,510.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:16:00",4502916,35051,8,13.48,13.61,46.74,3.419213,0,512.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:16:05",4502917,35051,8,13.5,13.61,46.67,3.419213,0,506.0209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:16:10",4502918,35051,8,13.52,13.61,46.67,3.419213,0,510.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:16:15",4502919,35051,8,13.49,13.61,46.67,3.419213,0,508.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:16:20",4502920,35051,8,13.45,13.61,46.67,3.419213,0,512.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:16:25",4502921,35051,8,13.49,13.61,46.67,3.419213,0,512.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:16:30",4502922,35051,8,13.48,13.61,46.67,3.419213,0,516.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:16:35",4502923,35051,8,13.48,13.61,46.67,3.419213,0,516.8884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:16:40",4502924,35051,8,13.45,13.61,46.74,3.419213,0,502.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:16:45",4502925,35051,8,13.48,13.61,46.74,3.419213,0,507.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:16:50",4502926,35051,8,13.47,13.61,46.81,3.419213,0,507.3793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:16:55",4502927,35051,8,13.46,13.61,46.81,3.419213,0,506.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:17:00",4502928,35051,8,13.48,13.61,46.81,3.419213,0,508.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:17:05",4502929,35051,8,13.41,13.61,46.81,3.419213,0,508.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:17:10",4502930,35051,8,13.44,13.61,46.81,3.419213,0,474.7619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:17:15",4502931,35051,8,13.48,13.61,46.74,3.419213,0,500.5715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:17:20",4502932,35051,8,13.46,13.61,46.67,3.419213,0,529.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:17:25",4502933,35051,8,13.46,13.61,46.67,3.419213,0,514.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:17:30",4502934,35051,8,13.45,13.61,46.67,3.419213,0,518.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:17:35",4502935,35051,8,13.46,13.61,46.67,3.419213,0,517.5516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:17:40",4502936,35051,8,13.46,13.64,46.67,3.419213,0,515.514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:17:45",4502937,35051,8,13.49,13.61,46.67,3.419213,0,533.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:17:50",4502938,35051,8,13.48,13.61,46.74,3.419213,0,501.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:17:55",4502939,35051,8,13.46,13.61,46.74,3.419213,0,548.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:18:00",4502940,35051,8,13.44,13.61,46.74,3.419213,0,523.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:18:05",4502941,35051,8,13.43,13.64,46.74,3.419213,0,501.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:18:10",4502942,35051,8,13.44,13.64,46.74,3.419213,0,508.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:18:15",4502943,35051,8,13.42,13.64,46.74,3.419213,0,503.2883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:18:20",4502944,35051,8,13.44,13.64,46.74,3.419213,0,505.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:18:25",4502945,35051,8,13.45,13.64,46.74,3.419213,0,505.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:18:30",4502946,35051,8,13.44,13.64,46.67,3.419213,0,506.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:18:35",4502947,35051,8,13.44,13.64,46.67,3.419213,0,505.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:18:40",4502948,35051,8,13.46,13.64,46.67,3.419213,0,505.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:18:45",4502949,35051,8,13.45,13.61,46.67,3.419888,0,505.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:18:50",4502950,35051,8,13.48,13.64,46.61,3.419888,0,533.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:18:55",4502951,35051,8,13.45,13.64,46.61,3.419888,0,527.0473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:19:00",4502952,35051,8,13.41,13.64,46.67,3.419888,0,516.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:19:05",4502953,35051,8,13.43,13.64,46.67,3.419888,0,520.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:19:10",4502954,35051,8,13.45,13.64,46.67,3.419888,0,523.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:19:15",4502955,35051,8,13.44,13.64,46.67,3.419888,0,524.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:19:20",4502956,35051,8,13.45,13.64,46.67,3.419888,0,525.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:19:25",4502957,35051,8,13.44,13.64,46.67,3.419888,0,521.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:19:30",4502958,35051,8,13.44,13.64,46.67,3.419888,0,518.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:19:35",4502959,35051,8,13.41,13.64,46.67,3.419888,0,518.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:19:40",4502960,35051,8,13.42,13.64,46.67,3.419888,0,523.6514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:19:45",4502961,35051,8,13.41,13.64,46.67,3.419888,0,518.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:19:50",4502962,35051,8,13.43,13.64,46.74,3.419888,0,521.6138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:19:55",4502963,35051,8,13.49,13.64,46.74,3.419888,0,524.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:20:00",4502964,35051,8,13.42,13.64,46.67,3.419888,0,547.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:20:05",4502965,35051,8,13.45,13.64,46.74,3.419888,0,542.6686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:20:10",4502966,35051,8,13.43,13.64,46.74,3.419888,0,544.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:20:15",4502967,35051,8,13.41,13.64,46.74,3.419888,0,531.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:20:20",4502968,35051,8,13.44,13.64,46.74,3.419888,0,518.2179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:20:25",4502969,35051,8,13.39,13.64,46.74,3.419888,0,531.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:20:30",4502970,35051,8,13.4,13.64,46.74,3.419888,0,498.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:20:35",4502971,35051,8,13.42,13.64,46.74,3.420563,0,500.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:20:40",4502972,35051,8,13.43,13.64,46.74,3.420563,0,503.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:20:45",4502973,35051,8,13.34,13.64,46.74,3.420563,0,515.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:20:50",4502974,35051,8,13.4,13.64,46.74,3.420563,0,523.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:20:55",4502975,35051,8,13.42,13.64,46.74,3.420563,0,523.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:21:00",4502976,35051,8,13.41,13.64,46.74,3.420563,0,510.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:21:05",4502977,35051,8,13.38,13.64,46.74,3.420563,0,510.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:21:10",4502978,35051,8,13.41,13.64,46.81,3.420563,0,516.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:21:15",4502979,35051,8,13.43,13.64,46.81,3.420563,0,510.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:21:20",4502980,35051,8,13.4,13.64,46.74,3.420563,0,514.1326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:21:25",4502981,35051,8,13.37,13.64,46.74,3.420563,0,510.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:21:30",4502982,35051,8,13.41,13.64,46.74,3.420563,0,513.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:21:35",4502983,35051,8,13.4,13.64,46.74,3.420563,0,515.491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:21:40",4502984,35051,8,13.39,13.64,46.74,3.420563,0,512.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:21:45",4502985,35051,8,13.41,13.64,46.74,3.420563,0,518.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:21:50",4502986,35051,8,13.41,13.64,46.74,3.420563,0,508.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:21:55",4502987,35051,8,13.4,13.64,46.74,3.420563,0,507.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:22:00",4502988,35051,8,13.41,13.64,46.81,3.420563,0,524.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:22:05",4502989,35051,8,13.39,13.64,46.81,3.420563,0,520.2451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:22:10",4502990,35051,8,13.45,13.64,46.81,3.420563,0,526.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:22:15",4502991,35051,8,13.41,13.64,46.81,3.420563,0,522.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:22:20",4502992,35051,8,13.4,13.64,46.81,3.420563,0,514.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:22:25",4502993,35051,8,13.39,13.64,46.74,3.420563,0,508.0292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:22:30",4502994,35051,8,13.4,13.64,46.74,3.420563,0,505.3125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:22:35",4502995,35051,8,13.4,13.64,46.74,3.420563,0,512.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:22:40",4502996,35051,8,13.43,13.64,46.74,3.420563,0,512.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:22:45",4502997,35051,8,13.44,13.64,46.74,3.420563,0,515.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:22:50",4502998,35051,8,13.44,13.64,46.67,3.420563,0,513.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:22:55",4502999,35051,8,13.41,13.64,46.74,3.420563,0,516.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:23:00",4503000,35051,8,13.41,13.64,46.81,3.420563,0,512.7835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:23:05",4503001,35051,8,13.41,13.64,46.81,3.420563,0,511.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:23:10",4503002,35051,8,13.4,13.64,46.74,3.420563,0,518.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:23:15",4503003,35051,8,13.4,13.64,46.74,3.420563,0,516.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:23:20",4503004,35051,8,13.38,13.64,46.74,3.420563,0,511.4252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:23:25",4503005,35051,8,13.41,13.64,46.74,3.420563,0,510.0668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:23:30",4503006,35051,8,13.41,13.64,46.74,3.420563,0,512.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:23:35",4503007,35051,8,13.41,13.64,46.74,3.420563,0,514.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:23:40",4503008,35051,8,13.43,13.64,46.74,3.420563,0,514.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:23:45",4503009,35051,8,13.41,13.64,46.74,3.420563,0,514.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:23:50",4503010,35051,8,13.41,13.64,46.74,3.420563,0,513.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:23:55",4503011,35051,8,13.42,13.66,46.74,3.420563,0,515.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:24:00",4503012,35051,8,13.44,13.66,46.74,3.420563,0,515.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:24:05",4503013,35051,8,13.4,13.66,46.81,3.420563,0,507.3501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:24:10",4503014,35051,8,13.42,13.66,46.74,3.420563,0,514.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:24:15",4503015,35051,8,13.44,13.66,46.74,3.420563,0,528.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:24:20",4503016,35051,8,13.44,13.66,46.81,3.420563,0,514.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:24:25",4503017,35051,8,13.41,13.66,46.74,3.420563,0,520.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:24:30",4503018,35051,8,13.45,13.66,46.81,3.420563,0,524.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:24:35",4503019,35051,8,13.37,13.66,46.81,3.420563,0,523.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:24:40",4503020,35051,8,13.4,13.66,46.81,3.420563,0,522.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:24:45",4503021,35051,8,13.41,13.66,46.81,3.420563,0,524.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:24:50",4503022,35051,8,13.47,13.66,46.81,3.420563,0,524.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:24:55",4503023,35051,8,13.4,13.66,46.81,3.420563,0,521.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:25:00",4503024,35051,8,13.42,13.66,46.88,3.420563,0,522.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:25:05",4503025,35051,8,13.41,13.66,46.88,3.420563,0,516.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:25:10",4503026,35051,8,13.41,13.66,46.81,3.420563,0,521.6028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:25:15",4503027,35051,8,13.43,13.66,46.88,3.420563,0,517.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:25:20",4503028,35051,8,13.46,13.66,46.88,3.420563,0,519.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:25:25",4503029,35051,8,13.45,13.66,46.88,3.420563,0,522.2819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:25:30",4503030,35051,8,13.44,13.66,46.88,3.420563,0,508.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:25:35",4503031,35051,8,13.41,13.66,46.88,3.420563,0,512.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:25:40",4503032,35051,8,13.46,13.66,46.88,3.420563,0,512.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:25:45",4503033,35051,8,13.42,13.66,46.88,3.420563,0,514.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:25:50",4503034,35051,8,13.43,13.66,46.88,3.420563,0,510.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:25:55",4503035,35051,8,13.42,13.66,46.88,3.420563,0,511.4152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:26:00",4503036,35051,8,13.41,13.66,46.88,3.419888,0,514.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:26:05",4503037,35051,8,13.4,13.66,46.88,3.419888,0,510.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:26:10",4503038,35051,8,13.41,13.66,46.88,3.419888,0,512.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:26:15",4503039,35051,8,13.44,13.66,46.95,3.419888,0,514.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:26:20",4503040,35051,8,13.41,13.66,46.95,3.419888,0,516.8756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:26:25",4503041,35051,8,13.45,13.66,46.95,3.419888,0,518.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:26:30",4503042,35051,8,13.42,13.66,46.88,3.419888,0,533.8557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:26:35",4503043,35051,8,13.46,13.66,46.88,3.419888,0,531.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:26:40",4503044,35051,8,13.42,13.66,46.81,3.419888,0,509.4043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:26:45",4503045,35051,8,13.44,13.66,46.88,3.419888,0,514.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:26:50",4503046,35051,8,13.46,13.66,46.88,3.419888,0,518.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:26:55",4503047,35051,8,13.45,13.66,46.88,3.419888,0,515.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:27:00",4503048,35051,8,13.41,13.66,46.88,3.419888,0,518.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:27:05",4503049,35051,8,13.42,13.66,46.88,3.419888,0,515.5172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:27:10",4503050,35051,8,13.45,13.66,46.95,3.419888,0,519.5924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:27:15",4503051,35051,8,13.44,13.66,46.95,3.419888,0,521.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:27:20",4503052,35051,8,13.42,13.66,46.88,3.419888,0,537.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:27:25",4503053,35051,8,13.46,13.66,46.88,3.419888,0,514.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:27:30",4503054,35051,8,13.44,13.66,46.88,3.419888,0,537.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:27:35",4503055,35051,8,13.43,13.68,46.95,3.419888,0,537.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:27:40",4503056,35051,8,13.42,13.68,46.95,3.419888,0,556.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:27:45",4503057,35051,8,13.42,13.66,46.88,3.420563,0,519.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:27:50",4503058,35051,8,13.44,13.68,46.95,3.420563,0,525.6916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:27:55",4503059,35051,8,13.42,13.66,46.88,3.420563,0,520.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:28:00",4503060,35051,8,13.41,13.66,46.95,3.420563,0,523.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:28:05",4503061,35051,8,13.43,13.68,46.95,3.420563,0,521.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:28:10",4503062,35051,8,13.42,13.68,46.88,3.420563,0,523.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:28:15",4503063,35051,8,13.43,13.66,46.88,3.420563,0,523.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:28:20",4503064,35051,8,13.45,13.66,46.88,3.420563,0,524.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:28:25",4503065,35051,8,13.48,13.66,46.88,3.420563,0,524.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:28:30",4503066,35051,8,13.45,13.68,46.88,3.420563,0,526.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:28:35",4503067,35051,8,13.46,13.68,46.88,3.420563,0,526.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:28:40",4503068,35051,8,13.44,13.68,46.88,3.420563,0,520.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:28:45",4503069,35051,8,13.45,13.68,46.88,3.420563,0,523.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:28:50",4503070,35051,8,13.43,13.68,46.88,3.420563,0,517.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:28:55",4503071,35051,8,13.44,13.68,46.88,3.420563,0,510.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:29:00",4503072,35051,8,13.47,13.68,46.95,3.420563,0,523.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:29:05",4503073,35051,8,13.44,13.68,46.95,3.420563,0,521.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:29:10",4503074,35051,8,13.46,13.68,46.95,3.420563,0,523.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:29:15",4503075,35051,8,13.41,13.68,46.88,3.420563,0,517.5413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:29:20",4503076,35051,8,13.44,13.68,46.88,3.420563,0,519.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:29:25",4503077,35051,8,13.45,13.68,46.88,3.420563,0,519.5789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:29:30",4503078,35051,8,13.46,13.68,46.88,3.420563,0,516.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:29:35",4503079,35051,8,13.46,13.68,46.88,3.420563,0,512.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:29:40",4503080,35051,8,13.45,13.68,46.95,3.420563,0,489.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:29:45",4503081,35051,8,13.46,13.68,46.95,3.420563,0,530.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:29:50",4503082,35051,8,13.46,13.68,46.95,3.420563,0,542.6783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:29:55",4503083,35051,8,13.42,13.68,46.88,3.420563,0,525.6984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:30:00",4503084,35051,8,13.46,13.68,46.88,3.420563,0,526.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:30:05",4503085,35051,8,13.47,13.68,46.88,3.420563,0,514.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:30:10",4503086,35051,8,13.44,13.68,46.88,3.420563,0,512.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:30:15",4503087,35051,8,13.46,13.68,46.88,3.420563,0,511.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:30:20",4503088,35051,8,13.45,13.68,46.88,3.420563,0,510.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:30:25",4503089,35051,8,13.46,13.68,46.88,3.420563,0,514.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:30:30",4503090,35051,8,13.45,13.68,46.88,3.420563,0,527.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:30:35",4503091,35051,8,13.45,13.68,46.88,3.420563,0,505.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:30:40",4503092,35051,8,13.47,13.68,46.95,3.420563,0,537.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:30:45",4503093,35051,8,13.51,13.68,46.95,3.420563,0,530.4528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:30:50",4503094,35051,8,13.45,13.68,46.88,3.420563,0,531.132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:30:55",4503095,35051,8,13.46,13.68,46.88,3.420563,0,529.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:31:00",4503096,35051,8,13.46,13.68,46.88,3.420563,0,509.3977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:31:05",4503097,35051,8,13.45,13.68,46.88,3.420563,0,499.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:31:10",4503098,35051,8,13.49,13.68,46.88,3.420563,0,503.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:31:15",4503099,35051,8,13.47,13.68,46.88,3.420563,0,520.9441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:31:20",4503100,35051,8,13.47,13.68,46.81,3.420563,0,524.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:31:25",4503101,35051,8,13.46,13.68,46.88,3.420563,0,521.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:31:30",4503102,35051,8,13.48,13.68,46.88,3.420563,0,522.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:31:35",4503103,35051,8,13.48,13.68,46.88,3.420563,0,521.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:31:40",4503104,35051,8,13.48,13.68,46.95,3.420563,0,524.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:31:45",4503105,35051,8,13.46,13.68,46.88,3.420563,0,521.611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:31:50",4503106,35051,8,13.49,13.68,46.88,3.420563,0,512.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:31:55",4503107,35051,8,13.48,13.68,46.88,3.420563,0,514.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:32:00",4503108,35051,8,13.46,13.68,46.88,3.420563,0,502.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:32:05",4503109,35051,8,13.41,13.68,46.88,3.420563,0,514.8192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:32:10",4503110,35051,8,13.45,13.68,46.88,3.420563,0,544.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:32:15",4503111,35051,8,13.41,13.68,46.81,3.420563,0,493.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:32:20",4503112,35051,8,13.41,13.68,46.88,3.420563,0,505.3106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:32:25",4503113,35051,8,13.44,13.68,46.88,3.420563,0,497.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:32:30",4503114,35051,8,13.39,13.68,46.88,3.420563,0,514.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:32:35",4503115,35051,8,13.39,13.68,46.88,3.420563,0,512.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:32:40",4503116,35051,8,13.37,13.71,46.88,3.420563,0,502.5939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:32:45",4503117,35051,8,13.4,13.71,46.88,3.420563,0,506.669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:32:50",4503118,35051,8,13.4,13.71,46.88,3.420563,0,523.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:32:55",4503119,35051,8,13.44,13.71,46.88,3.420563,0,495.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:33:00",4503120,35051,8,13.36,13.71,46.88,3.420563,0,493.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:33:05",4503121,35051,8,13.32,13.71,46.88,3.420563,0,497.8397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:33:10",4503122,35051,8,13.32,13.71,46.88,3.420563,0,502.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:33:15",4503123,35051,8,13.37,13.71,46.88,3.420563,0,472.7011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:33:20",4503124,35051,8,13.41,13.71,46.81,3.420563,0,495.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:33:25",4503125,35051,8,13.41,13.71,46.81,3.420563,0,514.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:33:30",4503126,35051,8,13.4,13.71,46.81,3.420563,0,515.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:33:35",4503127,35051,8,13.38,13.71,46.74,3.420563,0,520.9221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:33:40",4503128,35051,8,13.4,13.71,46.81,3.420563,0,500.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:33:45",4503129,35051,8,13.39,13.71,46.81,3.420563,0,500.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:33:50",4503130,35051,8,13.38,13.71,46.81,3.420563,0,497.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:33:55",4503131,35051,8,13.39,13.71,46.81,3.420563,0,498.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:34:00",4503132,35051,8,13.36,13.71,46.81,3.420563,0,503.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:34:05",4503133,35051,8,13.36,13.71,46.74,3.420563,0,493.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:34:10",4503134,35051,8,13.4,13.71,46.74,3.420563,0,501.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:34:15",4503135,35051,8,13.41,13.71,46.81,3.420563,0,497.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:34:20",4503136,35051,8,13.41,13.71,46.81,3.420563,0,497.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:34:25",4503137,35051,8,13.45,13.71,46.81,3.420563,0,502.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:34:30",4503138,35051,8,13.42,13.71,46.81,3.420563,0,503.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:34:35",4503139,35051,8,13.44,13.71,46.88,3.420563,0,503.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:34:40",4503140,35051,8,13.41,13.71,46.88,3.420563,0,503.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:34:45",4503141,35051,8,13.38,13.71,46.81,3.420563,0,495.7928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:34:50",4503142,35051,8,13.38,13.71,46.74,3.420563,0,499.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:34:55",4503143,35051,8,13.41,13.71,46.81,3.420563,0,524.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:35:00",4503144,35051,8,13.37,13.71,46.81,3.420563,0,514.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:35:05",4503145,35051,8,13.35,13.71,46.81,3.420563,0,510.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:35:10",4503146,35051,8,13.39,13.71,46.88,3.420563,0,512.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:35:15",4503147,35051,8,13.41,13.71,46.88,3.420563,0,506.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:35:20",4503148,35051,8,13.36,13.71,46.88,3.420563,0,510.7268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:35:25",4503149,35051,8,13.42,13.71,46.95,3.420563,0,514.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:35:30",4503150,35051,8,13.38,13.71,46.88,3.420563,0,508.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:35:35",4503151,35051,8,13.4,13.71,46.88,3.420563,0,512.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:35:40",4503152,35051,8,13.4,13.71,46.88,3.420563,0,495.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:35:45",4503153,35051,8,13.37,13.71,46.88,3.420563,0,514.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:35:50",4503154,35051,8,13.39,13.71,46.88,3.420563,0,517.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:35:55",4503155,35051,8,13.37,13.71,46.88,3.420563,0,496.4645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:36:00",4503156,35051,8,13.39,13.71,46.88,3.420563,0,493.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:36:05",4503157,35051,8,13.4,13.71,46.95,3.420563,0,516.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:36:10",4503158,35051,8,13.39,13.71,46.88,3.420563,0,516.8392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:36:15",4503159,35051,8,13.34,13.71,46.95,3.420563,0,518.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:36:20",4503160,35051,8,13.34,13.71,46.88,3.420563,0,510.7268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:36:25",4503161,35051,8,13.34,13.71,46.81,3.420563,0,514.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:36:30",4503162,35051,8,13.35,13.71,46.88,3.420563,0,510.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:36:35",4503163,35051,8,13.37,13.71,46.88,3.420563,0,512.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:36:40",4503164,35051,8,13.37,13.73,46.81,3.420563,0,499.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:36:45",4503165,35051,8,13.34,13.71,46.81,3.420563,0,503.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:36:50",4503166,35051,8,13.36,13.71,46.88,3.420563,0,507.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:36:55",4503167,35051,8,13.36,13.73,46.95,3.420563,0,505.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:37:00",4503168,35051,8,13.33,13.73,46.88,3.420563,0,489.0045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:37:05",4503169,35051,8,13.31,13.73,46.88,3.420563,0,522.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:37:10",4503170,35051,8,13.32,13.73,46.88,3.420563,0,505.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:37:15",4503171,35051,8,13.37,13.73,46.81,3.420563,0,510.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:37:20",4503172,35051,8,13.38,13.73,46.81,3.420563,0,512.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:37:25",4503173,35051,8,13.4,13.73,46.81,3.420563,0,511.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:37:30",4503174,35051,8,13.4,13.73,46.81,3.420563,0,524.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:37:35",4503175,35051,8,13.37,13.73,46.81,3.420563,0,533.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:37:40",4503176,35051,8,13.37,13.73,46.88,3.420563,0,529.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:37:45",4503177,35051,8,13.37,13.73,46.88,3.420563,0,523.6423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:37:50",4503178,35051,8,13.37,13.73,46.88,3.420563,0,512.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:37:55",4503179,35051,8,13.33,13.73,46.81,3.420563,0,512.7756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:38:00",4503180,35051,8,13.37,13.73,46.81,3.420563,0,521.6048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:38:05",4503181,35051,8,13.32,13.73,46.74,3.420563,0,499.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:38:10",4503182,35051,8,13.35,13.73,46.81,3.420563,0,517.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:38:15",4503183,35051,8,13.34,13.73,46.81,3.420563,0,519.5673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:38:20",4503184,35051,8,13.33,13.73,46.81,3.420563,0,527.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:38:25",4503185,35051,8,13.35,13.73,46.81,3.420563,0,491.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:38:30",4503186,35051,8,13.37,13.73,46.88,3.420563,0,509.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:38:35",4503187,35051,8,13.37,13.73,46.95,3.421238,0,503.9552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:38:40",4503188,35051,8,13.34,13.73,46.88,3.421238,0,510.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:38:45",4503189,35051,8,13.37,13.73,46.88,3.421238,0,510.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:38:50",4503190,35051,8,13.37,13.73,46.88,3.421238,0,500.5592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:38:55",4503191,35051,8,13.38,13.73,46.88,3.421238,0,503.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:39:00",4503192,35051,8,13.37,13.73,46.88,3.421238,0,497.1633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:39:05",4503193,35051,8,13.35,13.73,46.88,3.421238,0,498.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:39:10",4503194,35051,8,13.37,13.73,46.95,3.421238,0,501.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:39:15",4503195,35051,8,13.32,13.73,46.88,3.421238,0,505.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:39:20",4503196,35051,8,13.35,13.73,46.88,3.421238,0,505.3135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:39:25",4503197,35051,8,13.36,13.73,46.95,3.421238,0,507.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:39:30",4503198,35051,8,13.37,13.73,46.95,3.421238,0,517.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:39:35",4503199,35051,8,13.38,13.73,46.88,3.421238,0,510.747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:39:40",4503200,35051,8,13.35,13.73,46.88,3.421238,0,509.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:39:45",4503201,35051,8,13.36,13.73,46.81,3.421238,0,482.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:39:50",4503202,35051,8,13.37,13.73,46.88,3.421238,0,489.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:39:55",4503203,35051,8,13.39,13.73,46.88,3.421238,0,523.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:40:00",4503204,35051,8,13.39,13.73,46.88,3.421238,0,514.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:40:05",4503205,35051,8,13.37,13.73,46.95,3.421238,0,514.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:40:10",4503206,35051,8,13.36,13.73,46.95,3.421238,0,518.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:40:15",4503207,35051,8,13.36,13.73,46.95,3.421238,0,518.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:40:20",4503208,35051,8,13.36,13.73,46.95,3.420563,0,516.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:40:25",4503209,35051,8,13.35,13.73,46.95,3.420563,0,515.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:40:30",4503210,35051,8,13.36,13.73,46.95,3.420563,0,514.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:40:35",4503211,35051,8,13.35,13.73,46.88,3.420563,0,514.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:40:40",4503212,35051,8,13.34,13.73,46.88,3.420563,0,507.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:40:45",4503213,35051,8,13.38,13.73,46.88,3.420563,0,499.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:40:50",4503214,35051,8,13.35,13.73,46.88,3.420563,0,493.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:40:55",4503215,35051,8,13.35,13.73,46.88,3.420563,0,508.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:41:00",4503216,35051,8,13.35,13.73,46.95,3.420563,0,531.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:41:05",4503217,35051,8,13.31,13.73,46.95,3.420563,0,523.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:41:10",4503218,35051,8,13.34,13.73,46.95,3.420563,0,521.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:41:15",4503219,35051,8,13.33,13.73,46.95,3.420563,0,501.2455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:41:20",4503220,35051,8,13.35,13.73,47.01,3.420563,0,516.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:41:25",4503221,35051,8,13.33,13.73,47.01,3.420563,0,516.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:41:30",4503222,35051,8,13.39,13.73,47.01,3.420563,0,514.8293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:41:35",4503223,35051,8,13.36,13.73,47.01,3.420563,0,515.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:41:40",4503224,35051,8,13.37,13.73,47.01,3.420563,0,496.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:41:45",4503225,35051,8,13.35,13.73,47.01,3.420563,0,497.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:41:50",4503226,35051,8,13.32,13.73,47.01,3.420563,0,517.5461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:41:55",4503227,35051,8,13.39,13.73,47.01,3.420563,0,521.6213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:42:00",4503228,35051,8,13.33,13.73,47.01,3.420563,0,512.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:42:05",4503229,35051,8,13.3,13.73,47.01,3.420563,0,515.5085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:42:10",4503230,35051,8,13.35,13.73,47.01,3.420563,0,521.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:42:15",4503231,35051,8,13.35,13.73,47.01,3.420563,0,521.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:42:20",4503232,35051,8,13.32,13.73,46.88,3.420563,0,521.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:42:25",4503233,35051,8,13.31,13.73,46.88,3.420563,0,522.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:42:30",4503234,35051,8,13.36,13.75,46.88,3.420563,0,530.4388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:42:35",4503235,35051,8,13.35,13.73,46.88,3.420563,0,524.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:42:40",4503236,35051,8,13.35,13.73,46.95,3.420563,0,524.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:42:45",4503237,35051,8,13.36,13.73,46.95,3.420563,0,521.6094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:42:50",4503238,35051,8,13.34,13.73,46.95,3.420563,0,526.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:42:55",4503239,35051,8,13.31,13.73,46.88,3.420563,0,534.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:43:00",4503240,35051,8,13.36,13.73,46.95,3.420563,0,553.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:43:05",4503241,35051,8,13.37,13.73,46.95,3.420563,0,550.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:43:10",4503242,35051,8,13.37,13.73,46.95,3.420563,0,553.5308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:43:15",4503243,35051,8,13.35,13.73,46.95,3.420563,0,563.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:43:20",4503244,35051,8,13.37,13.75,46.95,3.420563,0,565.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:43:25",4503245,35051,8,13.35,13.73,46.88,3.420563,0,558.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:43:30",4503246,35051,8,13.33,13.75,46.88,3.420563,0,525.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:43:35",4503247,35051,8,13.34,13.75,46.95,3.420563,0,542.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:43:40",4503248,35051,8,13.38,13.75,46.88,3.420563,0,544.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:43:45",4503249,35051,8,13.39,13.75,46.81,3.420563,0,544.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:43:50",4503250,35051,8,13.39,13.75,46.81,3.420563,0,544.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:43:55",4503251,35051,8,13.39,13.75,46.81,3.420563,0,540.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:44:00",4503252,35051,8,13.41,13.75,46.88,3.420563,0,542.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:44:05",4503253,35051,8,13.33,13.75,46.88,3.420563,0,538.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:44:10",4503254,35051,8,13.39,13.75,46.88,3.420563,0,544.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:44:15",4503255,35051,8,13.38,13.75,46.88,3.420563,0,541.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:44:20",4503256,35051,8,13.39,13.75,46.88,3.420563,0,526.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:44:25",4503257,35051,8,13.36,13.75,46.81,3.420563,0,529.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:44:30",4503258,35051,8,13.36,13.75,46.81,3.420563,0,529.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:44:35",4503259,35051,8,13.31,13.75,46.88,3.420563,0,523.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:44:40",4503260,35051,8,13.36,13.75,46.88,3.420563,0,526.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:44:45",4503261,35051,8,13.37,13.75,46.81,3.420563,0,526.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:44:50",4503262,35051,8,13.36,13.75,46.88,3.420563,0,523.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:44:55",4503263,35051,8,13.35,13.75,46.88,3.420563,0,524.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:45:00",4503264,35051,8,13.35,13.75,46.88,3.420563,0,525.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:45:05",4503265,35051,8,13.34,13.75,46.88,3.420563,0,518.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:45:10",4503266,35051,8,13.36,13.75,46.88,3.420563,0,523.6375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:45:15",4503267,35051,8,13.34,13.75,46.95,3.420563,0,522.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:45:20",4503268,35051,8,13.34,13.75,46.95,3.420563,0,518.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:45:25",4503269,35051,8,13.36,13.75,46.95,3.420563,0,520.9208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:45:30",4503270,35051,8,13.36,13.75,47.01,3.420563,0,521.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:45:35",4503271,35051,8,13.31,13.75,46.95,3.420563,0,510.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:45:40",4503272,35051,8,13.35,13.75,47.01,3.420563,0,537.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:45:45",4503273,35051,8,13.35,13.75,47.01,3.420563,0,537.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:45:50",4503274,35051,8,13.36,13.75,47.01,3.420563,0,535.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:45:55",4503275,35051,8,13.35,13.75,47.01,3.420563,0,535.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:46:00",4503276,35051,8,13.35,13.75,47.01,3.420563,0,520.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:46:05",4503277,35051,8,13.32,13.75,47.01,3.420563,0,519.5549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:46:10",4503278,35051,8,13.34,13.75,46.95,3.420563,0,533.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:46:15",4503279,35051,8,13.34,13.75,46.95,3.420563,0,526.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:46:20",4503280,35051,8,13.38,13.75,46.95,3.420563,0,491.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:46:25",4503281,35051,8,13.39,13.75,46.95,3.420563,0,486.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:46:30",4503282,35051,8,13.36,13.75,47.01,3.420563,0,488.9928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:46:35",4503283,35051,8,13.37,13.75,47.01,3.420563,0,500.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:46:40",4503284,35051,8,13.34,13.75,47.01,3.420563,0,498.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:46:45",4503285,35051,8,13.32,13.75,47.01,3.420563,0,516.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:46:50",4503286,35051,8,13.35,13.75,47.01,3.420563,0,527.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:46:55",4503287,35051,8,13.35,13.75,46.95,3.420563,0,526.3464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:47:00",4503288,35051,8,13.33,13.75,46.95,3.420563,0,515.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:47:05",4503289,35051,8,13.31,13.75,46.95,3.420563,0,514.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:47:10",4503290,35051,8,13.35,13.75,47.01,3.420563,0,520.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:47:15",4503291,35051,8,13.37,13.75,47.01,3.420563,0,521.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:47:20",4503292,35051,8,13.32,13.78,47.01,3.420563,0,517.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:47:25",4503293,35051,8,13.35,13.78,47.01,3.420563,0,512.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:47:30",4503294,35051,8,13.36,13.78,47.01,3.420563,0,512.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:47:35",4503295,35051,8,13.34,13.75,47.01,3.420563,0,505.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:47:40",4503296,35051,8,13.35,13.78,47.01,3.420563,0,502.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:47:45",4503297,35051,8,13.34,13.75,47.01,3.420563,0,507.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:47:50",4503298,35051,8,13.36,13.78,47.01,3.420563,0,505.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:47:55",4503299,35051,8,13.34,13.78,47.01,3.420563,0,491.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:48:00",4503300,35051,8,13.36,13.78,47.01,3.420563,0,508.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:48:05",4503301,35051,8,13.34,13.78,47.01,3.420563,0,492.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:48:10",4503302,35051,8,13.34,13.78,47.08,3.420563,0,495.7786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:48:15",4503303,35051,8,13.3,13.78,47.01,3.420563,0,501.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:48:20",4503304,35051,8,13.37,13.78,47.01,3.420563,0,503.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:48:25",4503305,35051,8,13.36,13.78,47.01,3.420563,0,503.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:48:30",4503306,35051,8,13.36,13.78,47.01,3.420563,0,505.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:48:35",4503307,35051,8,13.33,13.78,47.01,3.420563,0,516.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:48:40",4503308,35051,8,13.32,13.78,47.01,3.420563,0,505.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:48:45",4503309,35051,8,13.36,13.78,47.01,3.420563,0,493.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:48:50",4503310,35051,8,13.36,13.78,47.01,3.420563,0,518.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:48:55",4503311,35051,8,13.36,13.78,47.01,3.420563,0,520.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:49:00",4503312,35051,8,13.34,13.78,47.01,3.420563,0,503.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:49:05",4503313,35051,8,13.32,13.78,47.01,3.420563,0,503.9284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:49:10",4503314,35051,8,13.32,13.78,47.01,3.420563,0,507.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:49:15",4503315,35051,8,13.35,13.78,47.08,3.420563,0,508.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:49:20",4503316,35051,8,13.34,13.78,47.01,3.421238,0,521.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:49:25",4503317,35051,8,13.33,13.78,47.01,3.421238,0,495.774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:49:30",4503318,35051,8,13.35,13.78,47.01,3.421238,0,497.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:49:35",4503319,35051,8,13.33,13.78,47.01,3.421238,0,529.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:49:40",4503320,35051,8,13.32,13.78,47.01,3.421238,0,499.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:49:45",4503321,35051,8,13.38,13.78,47.01,3.421238,0,497.8114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:49:50",4503322,35051,8,13.34,13.78,47.01,3.421238,0,493.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:49:55",4503323,35051,8,13.37,13.78,47.01,3.421238,0,531.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:50:00",4503324,35051,8,13.36,13.78,46.95,3.421238,0,542.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:50:05",4503325,35051,8,13.34,13.78,47.01,3.421238,0,519.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:50:10",4503326,35051,8,13.36,13.78,47.01,3.421238,0,528.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:50:15",4503327,35051,8,13.35,13.78,47.01,3.421238,0,525.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:50:20",4503328,35051,8,13.34,13.78,47.01,3.421238,0,528.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:50:25",4503329,35051,8,13.36,13.78,47.08,3.421238,0,529.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:50:30",4503330,35051,8,13.39,13.78,47.01,3.421238,0,529.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:50:35",4503331,35051,8,13.35,13.78,46.95,3.421238,0,528.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:50:40",4503332,35051,8,13.36,13.78,46.88,3.421238,0,524.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:50:45",4503333,35051,8,13.36,13.78,46.95,3.421238,0,526.3354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:50:50",4503334,35051,8,13.37,13.78,46.95,3.421238,0,514.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:50:55",4503335,35051,8,13.35,13.78,46.95,3.421238,0,516.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:51:00",4503336,35051,8,13.35,13.78,46.88,3.421238,0,535.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:51:05",4503337,35051,8,13.33,13.78,46.95,3.421238,0,531.0894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:51:10",4503338,35051,8,13.39,13.78,47.01,3.419888,0,512.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:51:15",4503339,35051,8,13.36,13.78,47.01,3.419888,0,520.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:51:20",4503340,35051,8,13.35,13.78,46.95,3.419888,0,516.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:51:25",4503341,35051,8,13.35,13.78,47.01,3.419888,0,519.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:51:30",4503342,35051,8,13.36,13.78,46.95,3.419888,0,530.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:51:35",4503343,35051,8,13.34,13.78,47.01,3.419888,0,529.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:51:40",4503344,35051,8,13.39,13.78,47.01,3.419888,0,529.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:51:45",4503345,35051,8,13.35,13.78,47.01,3.419888,0,528.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:51:50",4503346,35051,8,13.35,13.78,47.01,3.419888,0,527.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:51:55",4503347,35051,8,13.35,13.78,47.08,3.419888,0,527.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:52:00",4503348,35051,8,13.34,13.78,47.08,3.419888,0,521.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:52:05",4503349,35051,8,13.32,13.78,47.01,3.419888,0,522.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:52:10",4503350,35051,8,13.34,13.78,47.01,3.419888,0,527.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:52:15",4503351,35051,8,13.33,13.78,47.01,3.419888,0,527.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:52:20",4503352,35051,8,13.35,13.78,47.01,3.419888,0,525.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:52:25",4503353,35051,8,13.32,13.78,47.01,3.419888,0,521.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:52:30",4503354,35051,8,13.34,13.78,47.08,3.419888,0,527.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:52:35",4503355,35051,8,13.32,13.78,47.08,3.419888,0,494.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:52:40",4503356,35051,8,13.35,13.78,47.08,3.419888,0,525.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:52:45",4503357,35051,8,13.36,13.78,47.01,3.419888,0,526.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:52:50",4503358,35051,8,13.35,13.78,47.01,3.419888,0,533.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:52:55",4503359,35051,8,13.36,13.78,47.01,3.419888,0,533.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:53:00",4503360,35051,8,13.35,13.78,47.01,3.421238,0,531.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:53:05",4503361,35051,8,13.3,13.78,47.01,3.421238,0,527.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:53:10",4503362,35051,8,13.32,13.78,47.01,3.421238,0,531.0823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:53:15",4503363,35051,8,13.35,13.78,47.01,3.421238,0,524.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:53:20",4503364,35051,8,13.34,13.78,47.01,3.421238,0,517.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:53:25",4503365,35051,8,13.34,13.78,47.01,3.421238,0,500.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:53:30",4503366,35051,8,13.33,13.78,47.01,3.421238,0,520.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:53:35",4503367,35051,8,13.34,13.78,47.08,3.421238,0,519.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:53:40",4503368,35051,8,13.3,13.78,47.01,3.421238,0,510.7083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:53:45",4503369,35051,8,13.31,13.78,47.08,3.421238,0,520.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:53:50",4503370,35051,8,13.33,13.78,47.08,3.421238,0,521.5744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:53:55",4503371,35051,8,13.32,13.78,47.08,3.421238,0,522.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:54:00",4503372,35051,8,13.34,13.78,47.01,3.421238,0,524.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:54:05",4503373,35051,8,13.31,13.8,47.01,3.421238,0,497.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:54:10",4503374,35051,8,13.34,13.78,47.08,3.421238,0,507.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:54:15",4503375,35051,8,13.34,13.8,47.08,3.421238,0,507.3126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:54:20",4503376,35051,8,13.35,13.8,47.08,3.421238,0,503.917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:54:25",4503377,35051,8,13.33,13.78,47.08,3.421238,0,506.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:54:30",4503378,35051,8,13.32,13.8,47.08,3.421238,0,505.2752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:54:35",4503379,35051,8,13.31,13.8,47.01,3.421238,0,504.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:54:40",4503380,35051,8,13.33,13.8,47.01,3.421238,0,504.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:54:45",4503381,35051,8,13.34,13.8,47.08,3.419888,0,507.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:54:50",4503382,35051,8,13.34,13.8,47.08,3.419888,0,537.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:54:55",4503383,35051,8,13.32,13.8,47.08,3.419888,0,509.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:55:00",4503384,35051,8,13.34,13.8,47.08,3.419888,0,546.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:55:05",4503385,35051,8,13.37,13.8,47.08,3.419888,0,512.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:55:10",4503386,35051,8,13.36,13.8,47.01,3.419888,0,523.6093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:55:15",4503387,35051,8,13.32,13.8,47.01,3.419888,0,509.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:55:20",4503388,35051,8,13.32,13.8,47.01,3.419888,0,486.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:55:25",4503389,35051,8,13.34,13.8,47.01,3.419888,0,521.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:55:30",4503390,35051,8,13.34,13.8,47.01,3.419888,0,500.5189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:55:35",4503391,35051,8,13.35,13.8,47.01,3.419888,0,495.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:55:40",4503392,35051,8,13.34,13.8,47.01,3.419888,0,518.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:55:45",4503393,35051,8,13.35,13.8,47.01,3.419888,0,535.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:55:50",4503394,35051,8,13.39,13.8,46.95,3.419888,0,535.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:55:55",4503395,35051,8,13.36,13.8,46.95,3.419888,0,532.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:56:00",4503396,35051,8,13.38,13.8,47.01,3.419888,0,532.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:56:05",4503397,35051,8,13.29,13.8,47.01,3.419888,0,529.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:56:10",4503398,35051,8,13.33,13.8,46.95,3.419888,0,529.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:56:15",4503399,35051,8,13.35,13.8,46.95,3.419888,0,528.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:56:20",4503400,35051,8,13.31,13.8,46.95,3.419888,0,540.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:56:25",4503401,35051,8,13.3,13.8,46.95,3.419888,0,527.6841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:56:30",4503402,35051,8,13.26,13.8,46.95,3.419888,0,514.1015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:56:35",4503403,35051,8,13.3,13.8,47.01,3.420563,0,505.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:56:40",4503404,35051,8,13.3,13.8,47.01,3.420563,0,507.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:56:45",4503405,35051,8,13.3,13.8,47.01,3.420563,0,505.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:56:50",4503406,35051,8,13.31,13.8,47.01,3.420563,0,526.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:56:55",4503407,35051,8,13.3,13.8,47.01,3.420563,0,518.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:57:00",4503408,35051,8,13.32,13.8,47.01,3.420563,0,504.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:57:05",4503409,35051,8,13.29,13.8,47.01,3.420563,0,502.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:57:10",4503410,35051,8,13.28,13.8,47.01,3.420563,0,505.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:57:15",4503411,35051,8,13.29,13.8,47.01,3.420563,0,509.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:57:20",4503412,35051,8,13.29,13.8,47.01,3.420563,0,512.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:57:25",4503413,35051,8,13.3,13.8,47.01,3.420563,0,505.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:57:30",4503414,35051,8,13.29,13.8,47.08,3.420563,0,499.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:57:35",4503415,35051,8,13.29,13.8,47.01,3.420563,0,505.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:57:40",4503416,35051,8,13.27,13.8,47.01,3.420563,0,501.1961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:57:45",4503417,35051,8,13.29,13.8,47.08,3.420563,0,501.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:57:50",4503418,35051,8,13.28,13.8,47.08,3.420563,0,504.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:57:55",4503419,35051,8,13.27,13.8,47.08,3.420563,0,508.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:58:00",4503420,35051,8,13.31,13.8,47.08,3.420563,0,521.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:58:05",4503421,35051,8,13.29,13.8,47.08,3.420563,0,512.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:58:10",4503422,35051,8,13.31,13.8,47.08,3.420563,0,514.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:58:15",4503423,35051,8,13.29,13.8,47.08,3.420563,0,519.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:58:20",4503424,35051,8,13.3,13.8,47.08,3.420563,0,518.1727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:58:25",4503425,35051,8,13.3,13.8,47.01,3.420563,0,518.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:58:30",4503426,35051,8,13.26,13.8,47.01,3.420563,0,532.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:58:35",4503427,35051,8,13.27,13.8,47.01,3.420563,0,528.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:58:40",4503428,35051,8,13.31,13.82,47.08,3.420563,0,567.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:58:45",4503429,35051,8,13.3,13.8,47.08,3.420563,0,533.1135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:58:50",4503430,35051,8,13.32,13.8,47.01,3.420563,0,516.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:58:55",4503431,35051,8,13.27,13.8,47.01,3.420563,0,524.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:59:00",4503432,35051,8,13.29,13.8,47.08,3.420563,0,525.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:59:05",4503433,35051,8,13.26,13.82,47.08,3.420563,0,521.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:59:10",4503434,35051,8,13.27,13.82,47.08,3.420563,0,528.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:59:15",4503435,35051,8,13.27,13.82,47.15,3.420563,0,528.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:59:20",4503436,35051,8,13.27,13.8,47.08,3.420563,0,514.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:59:25",4503437,35051,8,13.27,13.82,47.15,3.420563,0,516.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:59:30",4503438,35051,8,13.26,13.82,47.15,3.420563,0,513.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:59:35",4503439,35051,8,13.25,13.8,47.15,3.420563,0,510.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:59:40",4503440,35051,8,13.28,13.82,47.15,3.420563,0,513.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:59:45",4503441,35051,8,13.27,13.8,47.15,3.420563,0,507.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:59:50",4503442,35051,8,13.27,13.82,47.15,3.420563,0,512.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 21:59:55",4503443,35051,8,13.24,13.82,47.15,3.420563,0,512.0606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:00:00",4503444,35051,8,13.25,13.82,47.15,3.420563,0,507.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:00:05",4503445,35051,8,13.24,13.8,47.15,3.420563,0,509.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:00:10",4503446,35051,8,13.25,13.82,47.15,3.420563,0,514.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:00:15",4503447,35051,8,13.24,13.8,47.08,3.420563,0,514.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:00:20",4503448,35051,8,13.23,13.82,47.08,3.420563,0,514.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:00:25",4503449,35051,8,13.22,13.82,47.08,3.420563,0,516.1341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:00:30",4503450,35051,8,13.24,13.82,47.08,3.420563,0,514.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:00:35",4503451,35051,8,13.25,13.82,47.08,3.420563,0,514.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:00:40",4503452,35051,8,13.24,13.82,47.08,3.420563,0,514.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:00:45",4503453,35051,8,13.25,13.82,47.01,3.420563,0,511.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:00:50",4503454,35051,8,13.24,13.82,47.08,3.420563,0,511.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:00:55",4503455,35051,8,13.26,13.82,47.08,3.420563,0,510.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:01:00",4503456,35051,8,13.25,13.82,47.08,3.420563,0,535.1496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:01:05",4503457,35051,8,13.28,13.82,47.08,3.420563,0,523.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:01:10",4503458,35051,8,13.27,13.82,47.08,3.420563,0,523.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:01:15",4503459,35051,8,13.29,13.82,47.08,3.420563,0,521.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:01:20",4503460,35051,8,13.28,13.82,47.08,3.420563,0,523.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:01:25",4503461,35051,8,13.28,13.82,47.01,3.420563,0,523.6045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:01:30",4503462,35051,8,13.31,13.82,47.01,3.420563,0,522.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:01:35",4503463,35051,8,13.26,13.82,47.01,3.420563,0,522.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:01:40",4503464,35051,8,13.28,13.82,47.08,3.420563,0,520.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:01:45",4503465,35051,8,13.31,13.82,47.08,3.420563,0,493.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:01:50",4503466,35051,8,13.27,13.82,47.01,3.420563,0,499.8351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:01:55",4503467,35051,8,13.25,13.82,47.01,3.420563,0,471.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:02:00",4503468,35051,8,13.26,13.82,47.01,3.421238,0,512.0583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:02:05",4503469,35051,8,13.16,13.82,46.95,3.421238,0,509.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:02:10",4503470,35051,8,13.14,13.82,46.95,3.421238,0,507.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:02:15",4503471,35051,8,13.13,13.82,47.01,3.421238,0,512.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:02:20",4503472,35051,8,13.15,13.82,47.01,3.421238,0,514.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:02:25",4503473,35051,8,13.14,13.82,47.01,3.421238,0,514.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:02:30",4503474,35051,8,13.14,13.82,47.08,3.421238,0,517.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:02:35",4503475,35051,8,13.14,13.82,47.08,3.421238,0,512.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:02:40",4503476,35051,8,13.13,13.82,47.01,3.421238,0,516.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:02:45",4503477,35051,8,13.13,13.82,47.01,3.421238,0,523.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:02:50",4503478,35051,8,13.12,13.82,47.01,3.421238,0,523.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:02:55",4503479,35051,8,13.13,13.82,47.01,3.421238,0,499.8342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:03:00",4503480,35051,8,13.12,13.82,47.01,3.421238,0,504.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:03:05",4503481,35051,8,13.11,13.82,47.08,3.421238,0,500.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:03:10",4503482,35051,8,13.11,13.82,47.08,3.421238,0,502.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:03:15",4503483,35051,8,13.14,13.82,47.08,3.421238,0,503.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:03:20",4503484,35051,8,13.14,13.82,47.08,3.421238,0,504.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:03:25",4503485,35051,8,13.14,13.82,47.08,3.421238,0,521.5661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:03:30",4503486,35051,8,13.11,13.82,47.08,3.421238,0,504.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:03:35",4503487,35051,8,13.15,13.82,47.15,3.421238,0,521.5661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:03:40",4503488,35051,8,13.12,13.82,47.15,3.421238,0,486.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:03:45",4503489,35051,8,13.1,13.82,47.08,3.420563,0,523.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:03:50",4503490,35051,8,13.12,13.82,47.08,3.420563,0,523.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:03:55",4503491,35051,8,13.12,13.82,47.01,3.420563,0,521.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:04:00",4503492,35051,8,13.14,13.82,47.01,3.420563,0,526.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:04:05",4503493,35051,8,13.12,13.82,47.01,3.420563,0,518.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:04:10",4503494,35051,8,13.15,13.82,47.01,3.420563,0,523.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:04:15",4503495,35051,8,13.16,13.82,47.01,3.420563,0,523.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:04:20",4503496,35051,8,13.14,13.82,46.95,3.420563,0,521.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:04:25",4503497,35051,8,13.14,13.82,47.01,3.420563,0,497.796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:04:30",4503498,35051,8,13.12,13.82,47.01,3.420563,0,497.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:04:35",4503499,35051,8,13.12,13.82,47.08,3.420563,0,539.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:04:40",4503500,35051,8,13.12,13.82,47.08,3.420563,0,507.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:04:45",4503501,35051,8,13.16,13.82,47.08,3.420563,0,519.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:04:50",4503502,35051,8,13.16,13.82,47.08,3.420563,0,514.0949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:04:55",4503503,35051,8,13.16,13.82,47.08,3.420563,0,521.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:05:00",4503504,35051,8,13.14,13.82,47.01,3.420563,0,526.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:05:05",4503505,35051,8,13.09,13.82,47.01,3.420563,0,523.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:05:10",4503506,35051,8,13.09,13.82,47.01,3.420563,0,526.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:05:15",4503507,35051,8,13.08,13.82,47.01,3.420563,0,520.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:05:20",4503508,35051,8,13.08,13.82,47.01,3.420563,0,520.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:05:25",4503509,35051,8,13.09,13.82,47.01,3.420563,0,524.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:05:30",4503510,35051,8,13.07,13.82,47.01,3.420563,0,524.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:05:35",4503511,35051,8,13.09,13.82,47.08,3.419888,0,525.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:05:40",4503512,35051,8,13.09,13.82,47.08,3.419888,0,524.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:05:45",4503513,35051,8,13.09,13.82,47.08,3.419888,0,524.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:05:50",4503514,35051,8,13.09,13.82,47.08,3.419888,0,521.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:05:55",4503515,35051,8,13.09,13.82,47.08,3.419888,0,521.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:06:00",4503516,35051,8,13.1,13.82,47.08,3.419888,0,505.9449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:06:05",4503517,35051,8,13.1,13.82,47.08,3.419888,0,505.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:06:10",4503518,35051,8,13.11,13.82,47.08,3.419888,0,499.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:06:15",4503519,35051,8,13.08,13.85,47.08,3.419888,0,529.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:06:20",4503520,35051,8,13.11,13.82,47.08,3.419888,0,542.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:06:25",4503521,35051,8,13.09,13.82,47.08,3.419888,0,533.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:06:30",4503522,35051,8,13.06,13.82,47.08,3.419888,0,531.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:06:35",4503523,35051,8,13.09,13.82,47.08,3.419888,0,533.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:06:40",4503524,35051,8,13.08,13.82,47.08,3.419888,0,531.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:06:45",4503525,35051,8,13.08,13.82,47.08,3.419888,0,544.6547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:06:50",4503526,35051,8,13.08,13.82,47.15,3.419888,0,521.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:06:55",4503527,35051,8,13.08,13.82,47.15,3.419888,0,523.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:07:00",4503528,35051,8,13.07,13.82,47.15,3.419888,0,523.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:07:05",4503529,35051,8,13.08,13.82,47.15,3.419888,0,521.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:07:10",4503530,35051,8,13.09,13.82,47.15,3.419888,0,517.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:07:15",4503531,35051,8,13.08,13.82,47.08,3.419888,0,514.7734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:07:20",4503532,35051,8,13.08,13.82,47.08,3.421238,0,518.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:07:25",4503533,35051,8,13.08,13.82,47.08,3.421238,0,521.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:07:30",4503534,35051,8,13.08,13.82,47.08,3.421238,0,502.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:07:35",4503535,35051,8,13.05,13.82,47.08,3.421238,0,501.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:07:40",4503536,35051,8,13.08,13.82,47.08,3.421238,0,507.999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:07:45",4503537,35051,8,13.08,13.82,47.08,3.421238,0,512.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:07:50",4503538,35051,8,13.08,13.85,47.08,3.421238,0,513.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:07:55",4503539,35051,8,13.08,13.82,47.08,3.421238,0,520.9027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:08:00",4503540,35051,8,13.08,13.82,47.08,3.421238,0,547.3893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:08:05",4503541,35051,8,13.06,13.85,47.08,3.421238,0,540.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:08:10",4503542,35051,8,13.07,13.85,47.08,3.421238,0,541.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:08:15",4503543,35051,8,13.08,13.85,47.15,3.421238,0,533.8064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:08:20",4503544,35051,8,13.1,13.82,47.15,3.421238,0,533.1273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:08:25",4503545,35051,8,13.09,13.85,47.08,3.421238,0,530.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:08:30",4503546,35051,8,13.11,13.85,47.08,3.421238,0,518.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:08:35",4503547,35051,8,13.11,13.85,47.08,3.421238,0,521.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:08:40",4503548,35051,8,13.09,13.85,47.15,3.421238,0,517.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:08:45",4503549,35051,8,13.11,13.85,47.15,3.421238,0,523.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:08:50",4503550,35051,8,13.11,13.85,47.15,3.421238,0,521.5818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:08:55",4503551,35051,8,13.08,13.85,47.15,3.421238,0,518.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:09:00",4503552,35051,8,13.1,13.85,47.15,3.421238,0,518.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:09:05",4503553,35051,8,13.1,13.85,47.15,3.421238,0,518.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:09:10",4503554,35051,8,13.11,13.85,47.15,3.420563,0,514.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:09:15",4503555,35051,8,13.12,13.85,47.15,3.420563,0,518.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:09:20",4503556,35051,8,13.11,13.85,47.15,3.420563,0,518.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:09:25",4503557,35051,8,13.15,13.85,47.15,3.420563,0,518.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:09:30",4503558,35051,8,13.14,13.85,47.15,3.420563,0,518.1822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:09:35",4503559,35051,8,13.15,13.85,47.15,3.420563,0,493.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:09:40",4503560,35051,8,13.14,13.85,47.22,3.420563,0,497.808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:09:45",4503561,35051,8,13.15,13.85,47.22,3.420563,0,509.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:09:50",4503562,35051,8,13.16,13.85,47.22,3.420563,0,493.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:09:55",4503563,35051,8,13.17,13.85,47.22,3.420563,0,510.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:10:00",4503564,35051,8,13.2,13.85,47.22,3.420563,0,507.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:10:05",4503565,35051,8,13.14,13.85,47.22,3.420563,0,504.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:10:10",4503566,35051,8,13.17,13.85,47.22,3.420563,0,509.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:10:15",4503567,35051,8,13.19,13.85,47.22,3.420563,0,506.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:10:20",4503568,35051,8,13.2,13.85,47.22,3.420563,0,510.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:10:25",4503569,35051,8,13.17,13.85,47.22,3.420563,0,510.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:10:30",4503570,35051,8,13.17,13.85,47.22,3.420563,0,509.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:10:35",4503571,35051,8,13.19,13.85,47.22,3.420563,0,510.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:10:40",4503572,35051,8,13.17,13.85,47.22,3.420563,0,512.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:10:45",4503573,35051,8,13.18,13.85,47.22,3.420563,0,512.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:10:50",4503574,35051,8,13.17,13.85,47.22,3.420563,0,510.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:10:55",4503575,35051,8,13.17,13.85,47.22,3.420563,0,509.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:11:00",4503576,35051,8,13.17,13.85,47.22,3.420563,0,509.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:11:05",4503577,35051,8,13.14,13.85,47.29,3.420563,0,505.2926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:11:10",4503578,35051,8,13.17,13.85,47.22,3.420563,0,500.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:11:15",4503579,35051,8,13.13,13.85,47.29,3.420563,0,514.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:11:20",4503580,35051,8,13.12,13.85,47.29,3.420563,0,520.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:11:25",4503581,35051,8,13.15,13.85,47.22,3.420563,0,518.8758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:11:30",4503582,35051,8,13.14,13.85,47.29,3.420563,0,515.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:11:35",4503583,35051,8,13.15,13.85,47.29,3.420563,0,520.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:11:40",4503584,35051,8,13.14,13.85,47.29,3.420563,0,512.0842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:11:45",4503585,35051,8,13.14,13.85,47.29,3.420563,0,520.9133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:11:50",4503586,35051,8,13.12,13.85,47.29,3.420563,0,512.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:11:55",4503587,35051,8,13.11,13.85,47.29,3.420563,0,523.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:12:00",4503588,35051,8,13.15,13.85,47.29,3.420563,0,514.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:12:05",4503589,35051,8,13.14,13.85,47.29,3.420563,0,533.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:12:10",4503590,35051,8,13.14,13.85,47.29,3.420563,0,497.8219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:12:15",4503591,35051,8,13.12,13.85,47.29,3.420563,0,499.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:12:20",4503592,35051,8,13.12,13.85,47.29,3.420563,0,504.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:12:25",4503593,35051,8,13.12,13.85,47.36,3.420563,0,501.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:12:30",4503594,35051,8,13.12,13.85,47.36,3.420563,0,503.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:12:35",4503595,35051,8,13.14,13.85,47.29,3.420563,0,502.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:12:40",4503596,35051,8,13.14,13.85,47.29,3.420563,0,504.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:12:45",4503597,35051,8,13.14,13.85,47.36,3.421238,0,506.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:12:50",4503598,35051,8,13.12,13.85,47.36,3.421238,0,509.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:12:55",4503599,35051,8,13.12,13.85,47.36,3.421238,0,509.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:13:00",4503600,35051,8,13.1,13.85,47.36,3.421238,0,505.2867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:13:05",4503601,35051,8,13.1,13.85,47.36,3.421238,0,506.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:13:10",4503602,35051,8,13.12,13.85,47.36,3.421238,0,512.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:13:15",4503603,35051,8,13.11,13.85,47.42,3.421238,0,512.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:13:20",4503604,35051,8,13.11,13.85,47.42,3.421238,0,511.3991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:13:25",4503605,35051,8,13.11,13.85,47.36,3.421238,0,512.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:13:30",4503606,35051,8,13.1,13.85,47.36,3.421238,0,512.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:13:35",4503607,35051,8,13.1,13.85,47.36,3.421238,0,514.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:13:40",4503608,35051,8,13.1,13.85,47.42,3.421238,0,514.1157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:13:45",4503609,35051,8,13.11,13.85,47.42,3.421238,0,514.7949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:13:50",4503610,35051,8,13.11,13.85,47.42,3.421238,0,518.8698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:13:55",4503611,35051,8,13.1,13.85,47.42,3.421238,0,518.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:14:00",4503612,35051,8,13.1,13.85,47.42,3.421238,0,520.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:14:05",4503613,35051,8,13.06,13.85,47.42,3.421238,0,516.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:14:10",4503614,35051,8,13.09,13.85,47.42,3.421238,0,509.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:14:15",4503615,35051,8,13.07,13.85,47.42,3.421238,0,509.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:14:20",4503616,35051,8,13.09,13.85,47.36,3.421238,0,509.3616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:14:25",4503617,35051,8,13.09,13.85,47.36,3.421238,0,526.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:14:30",4503618,35051,8,13.1,13.85,47.36,3.421238,0,516.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:14:35",4503619,35051,8,13.1,13.85,47.42,3.421238,0,528.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:14:40",4503620,35051,8,13.08,13.85,47.42,3.421238,0,537.2017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:14:45",4503621,35051,8,13.09,13.85,47.42,3.421238,0,507.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:14:50",4503622,35051,8,13.09,13.85,47.42,3.421238,0,514.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:14:55",4503623,35051,8,13.09,13.85,47.42,3.421238,0,514.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:15:00",4503624,35051,8,13.09,13.85,47.42,3.421238,0,514.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:15:05",4503625,35051,8,13.09,13.85,47.42,3.421238,0,516.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:15:10",4503626,35051,8,13.09,13.85,47.42,3.421238,0,506.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:15:15",4503627,35051,8,13.08,13.85,47.42,3.421238,0,507.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:15:20",4503628,35051,8,13.08,13.85,47.42,3.421238,0,509.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:15:25",4503629,35051,8,13.08,13.85,47.42,3.421238,0,508.6778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:15:30",4503630,35051,8,13.06,13.85,47.42,3.421238,0,510.7152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:15:35",4503631,35051,8,13.08,13.85,47.42,3.421238,0,515.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:15:40",4503632,35051,8,13.08,13.85,47.42,3.421238,0,504.6029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:15:45",4503633,35051,8,13.08,13.85,47.42,3.421238,0,532.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:15:50",4503634,35051,8,13.07,13.85,47.42,3.421238,0,509.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:15:55",4503635,35051,8,13.06,13.85,47.42,3.421238,0,512.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:16:00",4503636,35051,8,13.07,13.85,47.42,3.421238,0,512.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:16:05",4503637,35051,8,13.08,13.87,47.42,3.421238,0,514.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:16:10",4503638,35051,8,13.1,13.85,47.42,3.421238,0,516.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:16:15",4503639,35051,8,13.09,13.85,47.42,3.421238,0,539.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:16:20",4503640,35051,8,13.09,13.85,47.42,3.421238,0,521.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:16:25",4503641,35051,8,13.1,13.85,47.42,3.421238,0,518.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:16:30",4503642,35051,8,13.07,13.85,47.42,3.421238,0,518.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:16:35",4503643,35051,8,13.09,13.85,47.42,3.421238,0,521.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:16:40",4503644,35051,8,13.09,13.85,47.42,3.421238,0,521.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:16:45",4503645,35051,8,13.09,13.85,47.42,3.421238,0,511.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:16:50",4503646,35051,8,13.1,13.85,47.42,3.421238,0,522.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:16:55",4503647,35051,8,13.09,13.87,47.42,3.421238,0,546.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:17:00",4503648,35051,8,13.09,13.85,47.42,3.421238,0,546.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:17:05",4503649,35051,8,13.04,13.85,47.42,3.421238,0,530.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:17:10",4503650,35051,8,13.06,13.85,47.42,3.421238,0,532.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:17:15",4503651,35051,8,13.07,13.87,47.42,3.421238,0,533.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:17:20",4503652,35051,8,13.08,13.85,47.42,3.421238,0,524.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:17:25",4503653,35051,8,13.08,13.87,47.36,3.421238,0,531.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:17:30",4503654,35051,8,13.08,13.85,47.36,3.421238,0,533.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:17:35",4503655,35051,8,13.11,13.87,47.36,3.421238,0,528.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:17:40",4503656,35051,8,13.1,13.85,47.36,3.421238,0,522.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:17:45",4503657,35051,8,13.11,13.85,47.36,3.421238,0,527.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:17:50",4503658,35051,8,13.12,13.85,47.29,3.421238,0,528.369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:17:55",4503659,35051,8,13.11,13.85,47.29,3.421238,0,523.615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:18:00",4503660,35051,8,13.12,13.87,47.29,3.421238,0,521.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:18:05",4503661,35051,8,13.12,13.87,47.29,3.421238,0,512.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:18:10",4503662,35051,8,13.14,13.87,47.36,3.420563,0,518.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:18:15",4503663,35051,8,13.15,13.85,47.36,3.420563,0,518.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:18:20",4503664,35051,8,13.12,13.85,47.36,3.420563,0,518.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:18:25",4503665,35051,8,13.14,13.87,47.29,3.420563,0,523.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:18:30",4503666,35051,8,13.13,13.85,47.36,3.420563,0,539.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:18:35",4503667,35051,8,13.14,13.87,47.29,3.420563,0,504.5961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:18:40",4503668,35051,8,13.13,13.85,47.29,3.420563,0,507.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:18:45",4503669,35051,8,13.11,13.87,47.36,3.420563,0,507.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:18:50",4503670,35051,8,13.09,13.85,47.36,3.420563,0,533.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:18:55",4503671,35051,8,13.09,13.87,47.36,3.420563,0,528.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:19:00",4503672,35051,8,13.09,13.85,47.36,3.420563,0,523.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:19:05",4503673,35051,8,13.08,13.87,47.29,3.420563,0,519.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:19:10",4503674,35051,8,13.07,13.87,47.36,3.420563,0,523.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:19:15",4503675,35051,8,13.09,13.87,47.36,3.420563,0,523.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:19:20",4503676,35051,8,13.09,13.85,47.42,3.420563,0,523.6119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:19:25",4503677,35051,8,13.09,13.87,47.36,3.420563,0,516.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:19:30",4503678,35051,8,13.09,13.85,47.36,3.420563,0,521.5745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:19:35",4503679,35051,8,13.08,13.85,47.36,3.420563,0,525.6493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:19:40",4503680,35051,8,13.11,13.87,47.36,3.420563,0,522.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:19:45",4503681,35051,8,13.12,13.85,47.36,3.420563,0,511.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:19:50",4503682,35051,8,13.12,13.85,47.36,3.420563,0,502.5587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:19:55",4503683,35051,8,13.12,13.85,47.36,3.420563,0,498.4839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:20:00",4503684,35051,8,13.12,13.87,47.29,3.420563,0,504.5938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:20:05",4503685,35051,8,13.09,13.87,47.29,3.420563,0,495.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:20:10",4503686,35051,8,13.09,13.87,47.29,3.420563,0,499.1607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:20:15",4503687,35051,8,13.11,13.85,47.36,3.420563,0,499.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:20:20",4503688,35051,8,13.12,13.87,47.36,3.420563,0,500.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:20:25",4503689,35051,8,13.13,13.87,47.36,3.420563,0,497.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:20:30",4503690,35051,8,13.14,13.85,47.36,3.420563,0,502.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:20:35",4503691,35051,8,13.13,13.87,47.36,3.420563,0,502.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:20:40",4503692,35051,8,13.14,13.87,47.36,3.420563,0,502.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:20:45",4503693,35051,8,13.12,13.85,47.36,3.420563,0,499.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:20:50",4503694,35051,8,13.14,13.85,47.42,3.420563,0,502.5563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:20:55",4503695,35051,8,13.15,13.87,47.42,3.420563,0,505.2729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:21:00",4503696,35051,8,13.14,13.87,47.42,3.420563,0,506.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:21:05",4503697,35051,8,13.13,13.87,47.42,3.420563,0,503.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:21:10",4503698,35051,8,13.15,13.87,47.42,3.420563,0,509.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:21:15",4503699,35051,8,13.15,13.85,47.42,3.420563,0,507.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:21:20",4503700,35051,8,13.16,13.85,47.42,3.420563,0,510.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:21:25",4503701,35051,8,13.11,13.87,47.42,3.420563,0,507.3102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:21:30",4503702,35051,8,13.15,13.87,47.42,3.420563,0,514.7807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:21:35",4503703,35051,8,13.15,13.85,47.42,3.420563,0,513.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:21:40",4503704,35051,8,13.15,13.85,47.42,3.420563,0,514.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:21:45",4503705,35051,8,13.16,13.87,47.42,3.420563,0,514.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:21:50",4503706,35051,8,13.16,13.87,47.42,3.420563,0,514.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:21:55",4503707,35051,8,13.14,13.85,47.42,3.420563,0,516.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:22:00",4503708,35051,8,13.12,13.87,47.42,3.420563,0,515.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:22:05",4503709,35051,8,13.16,13.87,47.42,3.420563,0,512.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:22:10",4503710,35051,8,13.16,13.85,47.42,3.420563,0,499.8379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:22:15",4503711,35051,8,13.16,13.87,47.42,3.420563,0,518.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:22:20",4503712,35051,8,13.17,13.87,47.42,3.420563,0,513.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:22:25",4503713,35051,8,13.17,13.87,47.42,3.420563,0,509.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:22:30",4503714,35051,8,13.18,13.85,47.36,3.420563,0,508.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:22:35",4503715,35051,8,13.15,13.87,47.29,3.420563,0,507.3083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:22:40",4503716,35051,8,13.15,13.87,47.36,3.420563,0,514.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:22:45",4503717,35051,8,13.16,13.87,47.36,3.420563,0,510.7039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:22:50",4503718,35051,8,13.15,13.87,47.36,3.420563,0,514.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:22:55",4503719,35051,8,13.14,13.87,47.36,3.420563,0,514.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:23:00",4503720,35051,8,13.16,13.87,47.42,3.420563,0,514.0995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:23:05",4503721,35051,8,13.12,13.87,47.42,3.420563,0,512.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:23:10",4503722,35051,8,13.12,13.87,47.42,3.420563,0,510.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:23:15",4503723,35051,8,13.13,13.87,47.42,3.420563,0,512.7413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:23:20",4503724,35051,8,13.1,13.87,47.42,3.420563,0,510.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:23:25",4503725,35051,8,13.1,13.87,47.42,3.420563,0,537.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:23:30",4503726,35051,8,13.1,13.87,47.42,3.420563,0,527.003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:23:35",4503727,35051,8,13.12,13.87,47.49,3.421238,0,529.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:23:40",4503728,35051,8,13.1,13.87,47.49,3.421238,0,529.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:23:45",4503729,35051,8,13.11,13.87,47.49,3.421238,0,518.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:23:50",4503730,35051,8,13.11,13.87,47.49,3.421238,0,517.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:23:55",4503731,35051,8,13.11,13.87,47.49,3.421238,0,519.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:24:00",4503732,35051,8,13.12,13.87,47.49,3.421238,0,514.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:24:05",4503733,35051,8,13.11,13.87,47.49,3.421238,0,514.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:24:10",4503734,35051,8,13.11,13.87,47.49,3.421238,0,523.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:24:15",4503735,35051,8,13.11,13.87,47.56,3.421238,0,502.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:24:20",4503736,35051,8,13.11,13.87,47.56,3.421238,0,505.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:24:25",4503737,35051,8,13.1,13.87,47.56,3.421238,0,507.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:24:30",4503738,35051,8,13.11,13.87,47.56,3.421238,0,521.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:24:35",4503739,35051,8,13.11,13.87,47.56,3.421238,0,521.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:24:40",4503740,35051,8,13.11,13.87,47.56,3.421238,0,518.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:24:45",4503741,35051,8,13.09,13.87,47.56,3.421238,0,514.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:24:50",4503742,35051,8,13.11,13.87,47.63,3.421238,0,514.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:24:55",4503743,35051,8,13.11,13.87,47.63,3.421238,0,518.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:25:00",4503744,35051,8,13.11,13.87,47.56,3.421238,0,510.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:25:05",4503745,35051,8,13.1,13.87,47.63,3.421238,0,520.8892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:25:10",4503746,35051,8,13.09,13.87,47.63,3.421238,0,513.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:25:15",4503747,35051,8,13.11,13.87,47.63,3.421238,0,519.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:25:20",4503748,35051,8,13.09,13.87,47.63,3.421238,0,518.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:25:25",4503749,35051,8,13.11,13.87,47.63,3.421238,0,520.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:25:30",4503750,35051,8,13.1,13.87,47.63,3.421238,0,521.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:25:35",4503751,35051,8,13.09,13.87,47.63,3.421238,0,515.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:25:40",4503752,35051,8,13.11,13.87,47.56,3.421238,0,505.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:25:45",4503753,35051,8,13.11,13.87,47.56,3.421238,0,512.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:25:50",4503754,35051,8,13.1,13.87,47.49,3.421238,0,517.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:25:55",4503755,35051,8,13.1,13.87,47.56,3.421238,0,516.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:26:00",4503756,35051,8,13.11,13.87,47.49,3.421238,0,516.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:26:05",4503757,35051,8,13.09,13.87,47.56,3.421238,0,516.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:26:10",4503758,35051,8,13.08,13.87,47.56,3.421238,0,517.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:26:15",4503759,35051,8,13.09,13.87,47.49,3.421238,0,518.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:26:20",4503760,35051,8,13.09,13.87,47.56,3.421238,0,521.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:26:25",4503761,35051,8,13.06,13.87,47.56,3.421238,0,514.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:26:30",4503762,35051,8,13.09,13.87,47.56,3.421238,0,526.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:26:35",4503763,35051,8,13.08,13.87,47.56,3.421238,0,521.5671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:26:40",4503764,35051,8,13.09,13.87,47.56,3.421238,0,512.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:26:45",4503765,35051,8,13.07,13.87,47.56,3.421238,0,496.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:26:50",4503766,35051,8,13.09,13.87,47.56,3.421238,0,512.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:26:55",4503767,35051,8,13.08,13.87,47.56,3.421238,0,512.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:27:00",4503768,35051,8,13.09,13.87,47.56,3.421238,0,519.5297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:27:05",4503769,35051,8,13.06,13.87,47.56,3.421238,0,518.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:27:10",4503770,35051,8,13.08,13.87,47.56,3.419888,0,528.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:27:15",4503771,35051,8,13.08,13.87,47.56,3.419888,0,525.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:27:20",4503772,35051,8,13.07,13.87,47.56,3.419888,0,519.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:27:25",4503773,35051,8,13.06,13.87,47.56,3.419888,0,512.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:27:30",4503774,35051,8,13.08,13.87,47.56,3.419888,0,515.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:27:35",4503775,35051,8,13.08,13.87,47.56,3.419888,0,519.5287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:27:40",4503776,35051,8,13.06,13.87,47.56,3.419888,0,503.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:27:45",4503777,35051,8,13.06,13.87,47.56,3.419888,0,503.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:27:50",4503778,35051,8,13.07,13.87,47.56,3.419888,0,510.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:27:55",4503779,35051,8,13.08,13.87,47.56,3.419888,0,508.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:28:00",4503780,35051,8,13.07,13.87,47.56,3.419888,0,521.5661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:28:05",4503781,35051,8,13.06,13.87,47.56,3.419888,0,502.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:28:10",4503782,35051,8,13.09,13.87,47.56,3.419888,0,507.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:28:15",4503783,35051,8,13.07,13.87,47.56,3.419888,0,507.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:28:20",4503784,35051,8,13.09,13.87,47.56,3.419888,0,510.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:28:25",4503785,35051,8,13.08,13.87,47.56,3.419888,0,518.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:28:30",4503786,35051,8,13.07,13.87,47.56,3.419888,0,507.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:28:35",4503787,35051,8,13.08,13.87,47.56,3.419888,0,510.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:28:40",4503788,35051,8,13.08,13.87,47.56,3.419888,0,511.3792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:28:45",4503789,35051,8,13.05,13.87,47.56,3.419888,0,512.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:28:50",4503790,35051,8,13.07,13.87,47.56,3.419888,0,528.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:28:55",4503791,35051,8,13.06,13.87,47.56,3.419888,0,531.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:29:00",4503792,35051,8,13.07,13.87,47.56,3.421238,0,529.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:29:05",4503793,35051,8,13.04,13.87,47.56,3.421238,0,522.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:29:10",4503794,35051,8,13.06,13.87,47.56,3.421238,0,523.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:29:15",4503795,35051,8,13.06,13.87,47.56,3.421238,0,526.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:29:20",4503796,35051,8,13.04,13.87,47.56,3.421238,0,526.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:29:25",4503797,35051,8,13.05,13.87,47.56,3.421238,0,525.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:29:30",4503798,35051,8,13.03,13.87,47.56,3.421238,0,544.6554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:29:35",4503799,35051,8,13.05,13.87,47.56,3.421238,0,529.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:29:40",4503800,35051,8,13.04,13.87,47.56,3.421238,0,529.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:29:45",4503801,35051,8,13.04,13.87,47.63,3.421238,0,525.64,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:29:50",4503802,35051,8,13.01,13.87,47.56,3.421238,0,533.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:29:55",4503803,35051,8,13.04,13.87,47.56,3.421238,0,533.7894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:30:00",4503804,35051,8,13.04,13.87,47.56,3.421238,0,531.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:30:05",4503805,35051,8,13.04,13.87,47.56,3.421238,0,529.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:30:10",4503806,35051,8,13.03,13.87,47.56,3.421238,0,524.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:30:15",4503807,35051,8,13.03,13.87,47.56,3.421238,0,537.8642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:30:20",4503808,35051,8,13.04,13.87,47.56,3.421238,0,541.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:30:25",4503809,35051,8,13.03,13.87,47.56,3.421238,0,535.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:30:30",4503810,35051,8,13.04,13.87,47.56,3.421238,0,540.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:30:35",4503811,35051,8,13.04,13.87,47.56,3.421238,0,511.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:30:40",4503812,35051,8,13.04,13.87,47.56,3.421238,0,499.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:30:45",4503813,35051,8,13.04,13.87,47.56,3.421238,0,507.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:30:50",4503814,35051,8,13.04,13.87,47.56,3.421238,0,507.9822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:30:55",4503815,35051,8,13.04,13.87,47.56,3.421238,0,509.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:31:00",4503816,35051,8,13.03,13.87,47.56,3.421238,0,510.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:31:05",4503817,35051,8,13.01,13.87,47.56,3.421238,0,510.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:31:10",4503818,35051,8,13.04,13.87,47.63,3.421238,0,512.0569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:31:15",4503819,35051,8,13.04,13.87,47.63,3.421238,0,514.0943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:31:20",4503820,35051,8,13.04,13.87,47.63,3.421238,0,512.736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:31:25",4503821,35051,8,13.04,13.87,47.63,3.421238,0,518.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:31:30",4503822,35051,8,13.03,13.87,47.63,3.421238,0,516.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:31:35",4503823,35051,8,13.03,13.87,47.63,3.421238,0,533.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:31:40",4503824,35051,8,13.03,13.87,47.63,3.421238,0,535.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:31:45",4503825,35051,8,13.03,13.87,47.63,3.421238,0,533.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:31:50",4503826,35051,8,13.03,13.87,47.63,3.421238,0,531.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:31:55",4503827,35051,8,13.03,13.87,47.63,3.421238,0,521.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:32:00",4503828,35051,8,13.04,13.87,47.63,3.421238,0,521.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:32:05",4503829,35051,8,13.01,13.87,47.63,3.421238,0,521.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:32:10",4503830,35051,8,13.03,13.87,47.63,3.421238,0,523.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:32:15",4503831,35051,8,13.02,13.87,47.63,3.421238,0,521.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:32:20",4503832,35051,8,13.01,13.87,47.63,3.421238,0,521.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:32:25",4503833,35051,8,13.01,13.87,47.63,3.421238,0,521.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:32:30",4503834,35051,8,13.03,13.87,47.63,3.421238,0,521.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:32:35",4503835,35051,8,13.03,13.87,47.63,3.421238,0,521.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:32:40",4503836,35051,8,13.04,13.87,47.63,3.421238,0,523.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:32:45",4503837,35051,8,13.03,13.87,47.63,3.421238,0,521.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:32:50",4503838,35051,8,13.03,13.87,47.63,3.421238,0,521.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:32:55",4503839,35051,8,13.01,13.87,47.63,3.421238,0,520.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:33:00",4503840,35051,8,13.02,13.87,47.63,3.421238,0,502.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:33:05",4503841,35051,8,13,13.87,47.63,3.421238,0,499.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:33:10",4503842,35051,8,13.03,13.87,47.63,3.421238,0,509.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:33:15",4503843,35051,8,13.03,13.87,47.63,3.421238,0,509.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:33:20",4503844,35051,8,13.01,13.87,47.63,3.421238,0,529.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:33:25",4503845,35051,8,13.02,13.87,47.63,3.421238,0,505.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:33:30",4503846,35051,8,13.01,13.87,47.63,3.421238,0,505.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:33:35",4503847,35051,8,13.03,13.87,47.7,3.421238,0,512.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:33:40",4503848,35051,8,13.01,13.87,47.7,3.421238,0,507.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:33:45",4503849,35051,8,13.01,13.87,47.63,3.421238,0,514.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:33:50",4503850,35051,8,13,13.87,47.63,3.421238,0,511.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:33:55",4503851,35051,8,13.01,13.87,47.7,3.421238,0,514.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:34:00",4503852,35051,8,12.99,13.87,47.7,3.421238,0,507.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:34:05",4503853,35051,8,13,13.87,47.7,3.421238,0,508.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:34:10",4503854,35051,8,13.01,13.87,47.7,3.421238,0,512.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:34:15",4503855,35051,8,13.02,13.87,47.7,3.421238,0,510.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:34:20",4503856,35051,8,13,13.87,47.7,3.421913,0,511.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:34:25",4503857,35051,8,13.01,13.87,47.7,3.421913,0,512.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:34:30",4503858,35051,8,13.02,13.87,47.7,3.421913,0,512.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:34:35",4503859,35051,8,13.01,13.87,47.7,3.421913,0,508.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:34:40",4503860,35051,8,13.02,13.87,47.7,3.421913,0,507.3194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:34:45",4503861,35051,8,13.01,13.87,47.7,3.421913,0,508.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:34:50",4503862,35051,8,13.01,13.87,47.7,3.421913,0,507.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:34:55",4503863,35051,8,13.01,13.87,47.7,3.421913,0,510.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:35:00",4503864,35051,8,13,13.87,47.7,3.421913,0,510.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:35:05",4503865,35051,8,13,13.87,47.7,3.421913,0,508.6777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:35:10",4503866,35051,8,13,13.87,47.76,3.421913,0,510.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:35:15",4503867,35051,8,12.99,13.87,47.76,3.421913,0,510.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:35:20",4503868,35051,8,13.01,13.87,47.76,3.421913,0,507.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:35:25",4503869,35051,8,13,13.87,47.76,3.421913,0,512.0734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:35:30",4503870,35051,8,13.02,13.87,47.76,3.421913,0,514.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:35:35",4503871,35051,8,13,13.87,47.7,3.421913,0,512.7526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:35:40",4503872,35051,8,13.01,13.87,47.76,3.421913,0,514.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:35:45",4503873,35051,8,13,13.87,47.76,3.421913,0,507.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:35:50",4503874,35051,8,13,13.87,47.76,3.421913,0,507.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:35:55",4503875,35051,8,13,13.87,47.76,3.421913,0,507.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:36:00",4503876,35051,8,13.03,13.87,47.76,3.421913,0,510.7151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:36:05",4503877,35051,8,13.02,13.87,47.76,3.421913,0,521.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:36:10",4503878,35051,8,13.01,13.87,47.76,3.421238,0,531.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:36:15",4503879,35051,8,13.02,13.87,47.76,3.421238,0,528.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:36:20",4503880,35051,8,13.01,13.87,47.76,3.421238,0,528.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:36:25",4503881,35051,8,13.02,13.87,47.76,3.421238,0,530.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:36:30",4503882,35051,8,13.01,13.87,47.7,3.421238,0,539.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:36:35",4503883,35051,8,13.01,13.87,47.7,3.421238,0,521.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:36:40",4503884,35051,8,13.01,13.87,47.7,3.421238,0,518.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:36:45",4503885,35051,8,12.98,13.87,47.7,3.421238,0,514.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:36:50",4503886,35051,8,13,13.87,47.76,3.421238,0,516.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:36:55",4503887,35051,8,13,13.87,47.76,3.421238,0,519.5401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:37:00",4503888,35051,8,12.99,13.87,47.76,3.421238,0,514.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:37:05",4503889,35051,8,13.01,13.87,47.76,3.421238,0,521.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:37:10",4503890,35051,8,12.99,13.87,47.76,3.421238,0,503.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:37:15",4503891,35051,8,13.01,13.87,47.7,3.421238,0,533.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:37:20",4503892,35051,8,13,13.87,47.7,3.421238,0,510.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:37:25",4503893,35051,8,12.99,13.87,47.76,3.421238,0,514.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:37:30",4503894,35051,8,13.01,13.87,47.76,3.421238,0,520.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:37:35",4503895,35051,8,13,13.87,47.7,3.421238,0,521.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:37:40",4503896,35051,8,13.01,13.87,47.7,3.421238,0,521.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:37:45",4503897,35051,8,13.01,13.87,47.7,3.421238,0,524.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:37:50",4503898,35051,8,13.01,13.87,47.7,3.421238,0,529.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:37:55",4503899,35051,8,13.01,13.87,47.7,3.421238,0,523.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:38:00",4503900,35051,8,13.01,13.87,47.7,3.421238,0,523.6118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:38:05",4503901,35051,8,12.96,13.87,47.7,3.421238,0,516.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:38:10",4503902,35051,8,12.96,13.87,47.7,3.421238,0,519.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:38:15",4503903,35051,8,12.99,13.87,47.7,3.421238,0,525.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:38:20",4503904,35051,8,12.99,13.87,47.76,3.421238,0,525.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:38:25",4503905,35051,8,12.96,13.87,47.76,3.421238,0,524.291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:38:30",4503906,35051,8,12.96,13.87,47.76,3.421238,0,525.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:38:35",4503907,35051,8,12.99,13.87,47.76,3.421238,0,526.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:38:40",4503908,35051,8,12.99,13.87,47.7,3.421238,0,525.6492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:38:45",4503909,35051,8,12.99,13.87,47.76,3.421238,0,527.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:38:50",4503910,35051,8,12.99,13.87,47.76,3.421238,0,526.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:38:55",4503911,35051,8,12.99,13.87,47.7,3.421238,0,528.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:39:00",4503912,35051,8,12.99,13.87,47.7,3.421238,0,508.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:39:05",4503913,35051,8,12.98,13.87,47.76,3.421238,0,506.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:39:10",4503914,35051,8,12.98,13.87,47.76,3.421238,0,529.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:39:15",4503915,35051,8,12.98,13.87,47.76,3.421238,0,528.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:39:20",4503916,35051,8,12.99,13.87,47.76,3.421238,0,520.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:39:25",4503917,35051,8,12.98,13.87,47.76,3.421238,0,527.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:39:30",4503918,35051,8,12.98,13.87,47.76,3.421238,0,526.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:39:35",4503919,35051,8,12.99,13.87,47.76,3.421238,0,528.3657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:39:40",4503920,35051,8,12.99,13.87,47.76,3.421238,0,520.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:39:45",4503921,35051,8,12.98,13.87,47.76,3.420563,0,535.8337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:39:50",4503922,35051,8,12.98,13.87,47.76,3.420563,0,518.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:39:55",4503923,35051,8,12.98,13.87,47.76,3.420563,0,524.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:40:00",4503924,35051,8,12.98,13.87,47.76,3.420563,0,540.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:40:05",4503925,35051,8,12.96,13.87,47.76,3.420563,0,536.5128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:40:10",4503926,35051,8,12.99,13.87,47.76,3.420563,0,540.5876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:40:15",4503927,35051,8,12.99,13.87,47.83,3.420563,0,533.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:40:20",4503928,35051,8,12.99,13.87,47.83,3.420563,0,533.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:40:25",4503929,35051,8,12.99,13.87,47.83,3.420563,0,525.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:40:30",4503930,35051,8,12.99,13.87,47.83,3.420563,0,526.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:40:35",4503931,35051,8,12.99,13.87,47.83,3.420563,0,526.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:40:40",4503932,35051,8,12.99,13.87,47.76,3.420563,0,526.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:40:45",4503933,35051,8,12.96,13.87,47.83,3.420563,0,521.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:40:50",4503934,35051,8,12.99,13.87,47.83,3.420563,0,518.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:40:55",4503935,35051,8,12.99,13.87,47.83,3.420563,0,524.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:41:00",4503936,35051,8,12.99,13.87,47.83,3.420563,0,526.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:41:05",4503937,35051,8,12.98,13.87,47.83,3.420563,0,525.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:41:10",4503938,35051,8,12.98,13.87,47.83,3.420563,0,529.0424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:41:15",4503939,35051,8,12.97,13.87,47.76,3.420563,0,526.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:41:20",4503940,35051,8,12.97,13.87,47.76,3.420563,0,526.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:41:25",4503941,35051,8,12.97,13.87,47.76,3.420563,0,528.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:41:30",4503942,35051,8,12.98,13.87,47.76,3.420563,0,526.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:41:35",4503943,35051,8,12.98,13.87,47.83,3.421913,0,526.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:41:40",4503944,35051,8,12.98,13.87,47.76,3.421913,0,526.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:41:45",4503945,35051,8,12.98,13.87,47.83,3.421913,0,526.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:41:50",4503946,35051,8,12.98,13.87,47.83,3.421913,0,526.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:41:55",4503947,35051,8,12.98,13.87,47.83,3.421913,0,525.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:42:00",4503948,35051,8,12.98,13.87,47.76,3.421913,0,526.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:42:05",4503949,35051,8,12.96,13.87,47.76,3.421913,0,523.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:42:10",4503950,35051,8,12.98,13.87,47.76,3.421913,0,526.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:42:15",4503951,35051,8,12.96,13.87,47.76,3.421913,0,523.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:42:20",4503952,35051,8,12.98,13.87,47.76,3.421913,0,523.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:42:25",4503953,35051,8,12.98,13.87,47.76,3.421913,0,525.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:42:30",4503954,35051,8,12.98,13.87,47.83,3.421913,0,526.3239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:42:35",4503955,35051,8,12.94,13.87,47.76,3.421913,0,516.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:42:40",4503956,35051,8,12.98,13.87,47.76,3.421913,0,528.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:42:45",4503957,35051,8,12.98,13.87,47.76,3.421913,0,528.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:42:50",4503958,35051,8,12.96,13.87,47.76,3.421913,0,522.2491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:42:55",4503959,35051,8,12.98,13.87,47.76,3.421913,0,525.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:43:00",4503960,35051,8,12.98,13.87,47.76,3.421913,0,528.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:43:05",4503961,35051,8,12.96,13.87,47.76,3.421913,0,521.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:43:10",4503962,35051,8,12.98,13.87,47.76,3.421913,0,512.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:43:15",4503963,35051,8,12.99,13.87,47.76,3.421913,0,504.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:43:20",4503964,35051,8,12.99,13.87,47.83,3.420563,0,510.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:43:25",4503965,35051,8,12.98,13.87,47.83,3.420563,0,498.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:43:30",4503966,35051,8,12.98,13.87,47.83,3.420563,0,520.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:43:35",4503967,35051,8,12.99,13.87,47.83,3.420563,0,531.0761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:43:40",4503968,35051,8,12.98,13.87,47.83,3.420563,0,529.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:43:45",4503969,35051,8,12.98,13.87,47.83,3.420563,0,530.397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:43:50",4503970,35051,8,12.98,13.87,47.83,3.420563,0,529.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:43:55",4503971,35051,8,12.98,13.87,47.76,3.420563,0,527.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:44:00",4503972,35051,8,12.98,13.87,47.76,3.420563,0,524.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:44:05",4503973,35051,8,12.97,13.87,47.76,3.420563,0,527.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:44:10",4503974,35051,8,12.95,13.87,47.76,3.420563,0,521.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:44:15",4503975,35051,8,12.96,13.87,47.76,3.420563,0,526.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:44:20",4503976,35051,8,12.97,13.87,47.76,3.420563,0,523.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:44:25",4503977,35051,8,12.97,13.87,47.76,3.420563,0,526.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:44:30",4503978,35051,8,12.97,13.87,47.76,3.420563,0,527.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:44:35",4503979,35051,8,12.97,13.87,47.76,3.420563,0,527.0014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:44:40",4503980,35051,8,12.97,13.87,47.76,3.420563,0,529.0388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:44:45",4503981,35051,8,12.97,13.87,47.76,3.420563,0,528.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:44:50",4503982,35051,8,12.96,13.87,47.76,3.420563,0,523.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:44:55",4503983,35051,8,12.96,13.87,47.76,3.420563,0,522.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:45:00",4503984,35051,8,12.96,13.87,47.76,3.420563,0,522.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:45:05",4503985,35051,8,12.95,13.87,47.76,3.420563,0,521.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:45:10",4503986,35051,8,12.97,13.87,47.83,3.420563,0,526.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:45:15",4503987,35051,8,12.97,13.87,47.76,3.420563,0,529.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:45:20",4503988,35051,8,12.97,13.87,47.76,3.420563,0,529.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:45:25",4503989,35051,8,12.97,13.87,47.76,3.420563,0,529.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:45:30",4503990,35051,8,12.97,13.87,47.76,3.420563,0,529.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:45:35",4503991,35051,8,12.95,13.87,47.76,3.420563,0,528.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:45:40",4503992,35051,8,12.97,13.87,47.83,3.420563,0,529.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:45:45",4503993,35051,8,12.97,13.87,47.83,3.420563,0,529.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:45:50",4503994,35051,8,12.97,13.87,47.83,3.420563,0,527.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:45:55",4503995,35051,8,12.97,13.87,47.83,3.420563,0,514.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:46:00",4503996,35051,8,12.97,13.87,47.83,3.420563,0,493.723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:46:05",4503997,35051,8,12.96,13.87,47.76,3.420563,0,509.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:46:10",4503998,35051,8,12.96,13.87,47.83,3.420563,0,526.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:46:15",4503999,35051,8,12.97,13.87,47.76,3.420563,0,489.6483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:46:20",4504000,35051,8,12.98,13.87,47.83,3.420563,0,524.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:46:25",4504001,35051,8,12.98,13.87,47.83,3.420563,0,522.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:46:30",4504002,35051,8,12.98,13.87,47.83,3.420563,0,529.0375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:46:35",4504003,35051,8,12.98,13.87,47.83,3.420563,0,528.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:46:40",4504004,35051,8,12.98,13.87,47.83,3.420563,0,531.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:46:45",4504005,35051,8,12.98,13.87,47.83,3.420563,0,528.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:46:50",4504006,35051,8,12.98,13.87,47.83,3.420563,0,531.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:46:55",4504007,35051,8,12.98,13.87,47.83,3.420563,0,531.0748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:47:00",4504008,35051,8,12.97,13.87,47.83,3.420563,0,531.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:47:05",4504009,35051,8,12.95,13.87,47.83,3.420563,0,514.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:47:10",4504010,35051,8,12.95,13.9,47.83,3.420563,0,543.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:47:15",4504011,35051,8,12.96,13.87,47.83,3.420563,0,544.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:47:20",4504012,35051,8,12.94,13.87,47.83,3.420563,0,542.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:47:25",4504013,35051,8,12.96,13.87,47.83,3.420563,0,539.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:47:30",4504014,35051,8,12.96,13.87,47.83,3.420563,0,541.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:47:35",4504015,35051,8,12.96,13.87,47.83,3.420563,0,539.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:47:40",4504016,35051,8,12.96,13.9,47.83,3.420563,0,535.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:47:45",4504017,35051,8,12.95,13.87,47.83,3.420563,0,514.7748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:47:50",4504018,35051,8,12.96,13.87,47.83,3.420563,0,531.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:47:55",4504019,35051,8,12.96,13.87,47.83,3.420563,0,531.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:48:00",4504020,35051,8,12.96,13.87,47.83,3.420563,0,531.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:48:05",4504021,35051,8,12.96,13.87,47.83,3.420563,0,531.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:48:10",4504022,35051,8,12.96,13.87,47.83,3.420563,0,530.3947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:48:15",4504023,35051,8,12.96,13.87,47.83,3.420563,0,526.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:48:20",4504024,35051,8,12.96,13.87,47.83,3.420563,0,528.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:48:25",4504025,35051,8,12.96,13.87,47.83,3.420563,0,528.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:48:30",4504026,35051,8,12.96,13.87,47.83,3.420563,0,528.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:48:35",4504027,35051,8,12.96,13.9,47.83,3.420563,0,523.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:48:40",4504028,35051,8,12.96,13.9,47.83,3.420563,0,526.3199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:48:45",4504029,35051,8,12.96,13.87,47.83,3.420563,0,528.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:48:50",4504030,35051,8,12.95,13.87,47.83,3.420563,0,522.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:48:55",4504031,35051,8,12.96,13.87,47.83,3.420563,0,526.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:49:00",4504032,35051,8,12.95,13.87,47.83,3.420563,0,521.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:49:05",4504033,35051,8,12.95,13.87,47.83,3.420563,0,519.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:49:10",4504034,35051,8,12.96,13.87,47.83,3.420563,0,523.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:49:15",4504035,35051,8,12.95,13.9,47.83,3.420563,0,524.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:49:20",4504036,35051,8,12.95,13.9,47.83,3.420563,0,527.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:49:25",4504037,35051,8,12.95,13.9,47.83,3.420563,0,520.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:49:30",4504038,35051,8,12.96,13.87,47.83,3.420563,0,526.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:49:35",4504039,35051,8,12.96,13.9,47.76,3.420563,0,524.2817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:49:40",4504040,35051,8,12.96,13.9,47.7,3.420563,0,532.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:49:45",4504041,35051,8,12.95,13.87,47.7,3.420563,0,523.6026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:49:50",4504042,35051,8,12.96,13.9,47.7,3.420563,0,528.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:49:55",4504043,35051,8,12.96,13.9,47.7,3.420563,0,529.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:50:00",4504044,35051,8,12.97,13.9,47.7,3.420563,0,529.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:50:05",4504045,35051,8,12.95,13.87,47.7,3.420563,0,529.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:50:10",4504046,35051,8,12.95,13.9,47.7,3.420563,0,528.3565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:50:15",4504047,35051,8,12.95,13.9,47.7,3.420563,0,531.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:50:20",4504048,35051,8,12.95,13.9,47.76,3.420563,0,526.9982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:50:25",4504049,35051,8,12.95,13.87,47.76,3.420563,0,533.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:50:30",4504050,35051,8,12.96,13.9,47.76,3.420563,0,533.1104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:50:35",4504051,35051,8,12.96,13.9,47.76,3.420563,0,540.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:50:40",4504052,35051,8,12.96,13.87,47.76,3.420563,0,537.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:50:45",4504053,35051,8,12.95,13.9,47.76,3.420563,0,537.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:50:50",4504054,35051,8,12.94,13.9,47.76,3.420563,0,535.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:50:55",4504055,35051,8,12.96,13.9,47.76,3.420563,0,537.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:51:00",4504056,35051,8,12.96,13.9,47.76,3.420563,0,537.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:51:05",4504057,35051,8,12.94,13.9,47.76,3.420563,0,505.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:51:10",4504058,35051,8,12.96,13.9,47.76,3.420563,0,526.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:51:15",4504059,35051,8,12.96,13.9,47.83,3.420563,0,532.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:51:20",4504060,35051,8,12.96,13.9,47.76,3.420563,0,529.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:51:25",4504061,35051,8,12.96,13.9,47.76,3.420563,0,531.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:51:30",4504062,35051,8,12.95,13.87,47.76,3.420563,0,527.6767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:51:35",4504063,35051,8,12.97,13.9,47.76,3.420563,0,531.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:51:40",4504064,35051,8,12.96,13.9,47.76,3.420563,0,531.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:51:45",4504065,35051,8,12.95,13.9,47.7,3.420563,0,526.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:51:50",4504066,35051,8,12.96,13.9,47.7,3.420563,0,528.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:51:55",4504067,35051,8,12.96,13.9,47.7,3.420563,0,528.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:52:00",4504068,35051,8,12.96,13.9,47.7,3.420563,0,526.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:52:05",4504069,35051,8,12.95,13.9,47.7,3.420563,0,524.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:52:10",4504070,35051,8,12.95,13.9,47.76,3.420563,0,524.2811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:52:15",4504071,35051,8,12.98,13.9,47.76,3.420563,0,528.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:52:20",4504072,35051,8,12.96,13.9,47.7,3.421238,0,528.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:52:25",4504073,35051,8,12.97,13.9,47.7,3.421238,0,525.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:52:30",4504074,35051,8,12.98,13.9,47.7,3.421238,0,522.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:52:35",4504075,35051,8,12.98,13.9,47.7,3.421238,0,535.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:52:40",4504076,35051,8,12.98,13.9,47.7,3.421238,0,523.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:52:45",4504077,35051,8,12.98,13.9,47.7,3.421238,0,523.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:52:50",4504078,35051,8,12.98,13.9,47.76,3.421238,0,523.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:52:55",4504079,35051,8,12.98,13.9,47.76,3.421238,0,526.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:53:00",4504080,35051,8,12.98,13.9,47.7,3.421238,0,525.6389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:53:05",4504081,35051,8,12.95,13.9,47.7,3.421238,0,519.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:53:10",4504082,35051,8,12.97,13.9,47.7,3.421238,0,526.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:53:15",4504083,35051,8,12.97,13.9,47.7,3.421238,0,526.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:53:20",4504084,35051,8,12.98,13.9,47.7,3.421238,0,528.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:53:25",4504085,35051,8,12.98,13.9,47.7,3.421238,0,528.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:53:30",4504086,35051,8,12.97,13.9,47.76,3.421238,0,529.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:53:35",4504087,35051,8,12.98,13.9,47.76,3.421238,0,526.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:53:40",4504088,35051,8,12.96,13.9,47.7,3.421238,0,505.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:53:45",4504089,35051,8,12.98,13.9,47.7,3.421238,0,505.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:53:50",4504090,35051,8,12.97,13.9,47.7,3.421238,0,519.5267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:53:55",4504091,35051,8,12.98,13.9,47.7,3.421238,0,518.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:54:00",4504092,35051,8,12.98,13.9,47.7,3.421238,0,521.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:54:05",4504093,35051,8,12.95,13.9,47.7,3.421238,0,514.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:54:10",4504094,35051,8,12.98,13.9,47.7,3.421238,0,520.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:54:15",4504095,35051,8,12.98,13.9,47.7,3.421238,0,520.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:54:20",4504096,35051,8,12.98,13.9,47.7,3.421238,0,520.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:54:25",4504097,35051,8,12.96,13.9,47.7,3.421238,0,520.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:54:30",4504098,35051,8,12.98,13.9,47.63,3.421238,0,518.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:54:35",4504099,35051,8,12.98,13.9,47.7,3.421238,0,521.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:54:40",4504100,35051,8,12.99,13.9,47.7,3.421238,0,522.2428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:54:45",4504101,35051,8,12.98,13.9,47.63,3.421238,0,520.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:54:50",4504102,35051,8,12.97,13.9,47.63,3.421238,0,523.6011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:54:55",4504103,35051,8,12.99,13.9,47.7,3.421238,0,521.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:55:00",4504104,35051,8,12.98,13.9,47.7,3.421238,0,517.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:55:05",4504105,35051,8,12.97,13.9,47.63,3.421238,0,515.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:55:10",4504106,35051,8,12.99,13.9,47.7,3.421238,0,521.5637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:55:15",4504107,35051,8,12.99,13.9,47.7,3.421238,0,517.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:55:20",4504108,35051,8,12.99,13.9,47.7,3.421238,0,520.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:55:25",4504109,35051,8,12.99,13.9,47.7,3.421238,0,524.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:55:30",4504110,35051,8,12.99,13.9,47.63,3.421238,0,524.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:55:35",4504111,35051,8,12.99,13.9,47.7,3.421238,0,524.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:55:40",4504112,35051,8,12.98,13.9,47.7,3.421238,0,518.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:55:45",4504113,35051,8,12.99,13.9,47.7,3.421238,0,526.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:55:50",4504114,35051,8,12.98,13.9,47.7,3.421238,0,520.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:55:55",4504115,35051,8,12.98,13.9,47.7,3.421238,0,518.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:56:00",4504116,35051,8,12.98,13.9,47.7,3.420563,0,519.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:56:05",4504117,35051,8,12.95,13.9,47.63,3.420563,0,519.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:56:10",4504118,35051,8,12.97,13.9,47.63,3.420563,0,521.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:56:15",4504119,35051,8,12.98,13.9,47.63,3.420563,0,520.8843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:56:20",4504120,35051,8,12.98,13.9,47.7,3.420563,0,523.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:56:25",4504121,35051,8,12.98,13.9,47.7,3.420563,0,521.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:56:30",4504122,35051,8,12.98,13.9,47.63,3.420563,0,521.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:56:35",4504123,35051,8,12.98,13.9,47.63,3.420563,0,518.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:56:40",4504124,35051,8,12.98,13.9,47.7,3.420563,0,523.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:56:45",4504125,35051,8,12.98,13.9,47.7,3.420563,0,526.3172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:56:50",4504126,35051,8,12.98,13.9,47.7,3.420563,0,522.9216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:56:55",4504127,35051,8,12.98,13.9,47.7,3.420563,0,523.6008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:57:00",4504128,35051,8,12.98,13.9,47.63,3.420563,0,537.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:57:05",4504129,35051,8,12.96,13.9,47.63,3.420563,0,519.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:57:10",4504130,35051,8,12.98,13.9,47.56,3.420563,0,531.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:57:15",4504131,35051,8,12.97,13.9,47.56,3.420563,0,529.0337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:57:20",4504132,35051,8,12.97,13.9,47.56,3.420563,0,530.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:57:25",4504133,35051,8,12.98,13.9,47.56,3.420563,0,530.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:57:30",4504134,35051,8,12.98,13.9,47.56,3.420563,0,534.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:57:35",4504135,35051,8,12.98,13.9,47.56,3.420563,0,519.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:57:40",4504136,35051,8,12.98,13.9,47.49,3.420563,0,518.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:57:45",4504137,35051,8,12.97,13.9,47.56,3.420563,0,556.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:57:50",4504138,35051,8,12.97,13.9,47.56,3.420563,0,561.6311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:57:55",4504139,35051,8,12.98,13.9,47.49,3.420563,0,545.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:58:00",4504140,35051,8,12.96,13.9,47.56,3.420563,0,535.1455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:58:05",4504141,35051,8,12.96,13.9,47.56,3.420563,0,534.4664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:58:10",4504142,35051,8,12.98,13.9,47.56,3.420563,0,537.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:58:15",4504143,35051,8,12.97,13.87,47.56,3.420563,0,537.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:58:20",4504144,35051,8,12.99,13.9,47.56,3.420563,0,533.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:58:25",4504145,35051,8,12.97,13.9,47.56,3.420563,0,503.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:58:30",4504146,35051,8,12.99,13.9,47.56,3.420563,0,510.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:58:35",4504147,35051,8,12.99,13.9,47.56,3.420563,0,510.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:58:40",4504148,35051,8,12.99,13.9,47.56,3.420563,0,519.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:58:45",4504149,35051,8,12.99,13.9,47.56,3.420563,0,514.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:58:50",4504150,35051,8,12.99,13.9,47.56,3.420563,0,516.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:58:55",4504151,35051,8,12.99,13.9,47.56,3.420563,0,516.8093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:59:00",4504152,35051,8,12.99,13.9,47.56,3.420563,0,514.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:59:05",4504153,35051,8,12.94,13.9,47.56,3.420563,0,507.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:59:10",4504154,35051,8,12.96,13.9,47.56,3.420563,0,503.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:59:15",4504155,35051,8,12.95,13.9,47.56,3.420563,0,505.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:59:20",4504156,35051,8,12.98,13.9,47.56,3.420563,0,523.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:59:25",4504157,35051,8,12.97,13.9,47.49,3.420563,0,523.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:59:30",4504158,35051,8,12.98,13.9,47.49,3.420563,0,523.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:59:35",4504159,35051,8,12.98,13.9,47.49,3.421238,0,524.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:59:40",4504160,35051,8,12.98,13.9,47.42,3.421238,0,523.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:59:45",4504161,35051,8,12.96,13.9,47.42,3.421238,0,521.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:59:50",4504162,35051,8,12.97,13.9,47.42,3.421238,0,523.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 22:59:55",4504163,35051,8,12.97,13.9,47.42,3.421238,0,523.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:00:00",4504164,35051,8,12.98,13.9,47.42,3.421238,0,521.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:00:05",4504165,35051,8,12.94,13.9,47.42,3.421238,0,507.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:00:10",4504166,35051,8,12.97,13.9,47.42,3.421238,0,511.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:00:15",4504167,35051,8,12.97,13.87,47.42,3.421238,0,521.5629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:00:20",4504168,35051,8,12.96,13.9,47.42,3.421238,0,528.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:00:25",4504169,35051,8,12.98,13.9,47.42,3.421238,0,512.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:00:30",4504170,35051,8,12.98,13.9,47.42,3.421238,0,513.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:00:35",4504171,35051,8,12.98,13.87,47.42,3.421238,0,514.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:00:40",4504172,35051,8,12.98,13.9,47.42,3.421238,0,514.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:00:45",4504173,35051,8,12.98,13.9,47.49,3.421238,0,514.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:00:50",4504174,35051,8,12.98,13.87,47.42,3.421238,0,514.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:00:55",4504175,35051,8,12.98,13.9,47.42,3.421238,0,514.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:01:00",4504176,35051,8,12.98,13.9,47.42,3.421238,0,512.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:01:05",4504177,35051,8,12.96,13.9,47.42,3.421238,0,528.3541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:01:10",4504178,35051,8,12.97,13.87,47.42,3.421238,0,527.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:01:15",4504179,35051,8,12.99,13.87,47.42,3.421238,0,533.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:01:20",4504180,35051,8,12.98,13.87,47.49,3.421913,0,523.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:01:25",4504181,35051,8,12.97,13.87,47.42,3.421913,0,520.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:01:30",4504182,35051,8,12.99,13.9,47.36,3.421913,0,524.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:01:35",4504183,35051,8,12.99,13.9,47.36,3.421913,0,522.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:01:40",4504184,35051,8,12.99,13.87,47.36,3.421913,0,523.6,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:01:45",4504185,35051,8,12.99,13.87,47.36,3.421913,0,524.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:01:50",4504186,35051,8,12.99,13.9,47.42,3.421913,0,524.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:01:55",4504187,35051,8,12.96,13.87,47.36,3.421913,0,515.4506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:02:00",4504188,35051,8,12.99,13.9,47.36,3.421913,0,520.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:02:05",4504189,35051,8,12.93,13.87,47.36,3.421913,0,517.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:02:10",4504190,35051,8,12.96,13.87,47.36,3.421913,0,520.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:02:15",4504191,35051,8,12.97,13.87,47.36,3.421913,0,520.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:02:20",4504192,35051,8,12.95,13.9,47.36,3.421913,0,518.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:02:25",4504193,35051,8,12.98,13.87,47.36,3.421913,0,519.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:02:30",4504194,35051,8,12.96,13.9,47.36,3.421913,0,514.7715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:02:35",4504195,35051,8,12.96,13.87,47.42,3.421913,0,520.8836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:02:40",4504196,35051,8,12.98,13.87,47.42,3.421913,0,519.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:02:45",4504197,35051,8,12.99,13.87,47.42,3.421913,0,517.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:02:50",4504198,35051,8,12.99,13.87,47.42,3.421913,0,518.8463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:02:55",4504199,35051,8,12.99,13.87,47.42,3.421913,0,519.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:03:00",4504200,35051,8,12.95,13.87,47.42,3.421913,0,516.1298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:03:05",4504201,35051,8,12.97,13.9,47.42,3.421913,0,513.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:03:10",4504202,35051,8,12.99,13.87,47.42,3.421238,0,516.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:03:15",4504203,35051,8,12.98,13.87,47.42,3.421238,0,517.4879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:03:20",4504204,35051,8,13,13.87,47.42,3.421238,0,518.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:03:25",4504205,35051,8,12.99,13.87,47.42,3.421238,0,520.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:03:30",4504206,35051,8,12.99,13.87,47.42,3.421238,0,526.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:03:35",4504207,35051,8,12.99,13.87,47.36,3.421238,0,525.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:03:40",4504208,35051,8,13,13.87,47.36,3.421238,0,520.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:03:45",4504209,35051,8,12.98,13.87,47.36,3.421238,0,518.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:03:50",4504210,35051,8,13,13.87,47.36,3.421238,0,526.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:03:55",4504211,35051,8,12.99,13.87,47.36,3.421238,0,522.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:04:00",4504212,35051,8,12.99,13.87,47.36,3.421238,0,528.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:04:05",4504213,35051,8,12.99,13.87,47.36,3.421238,0,524.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:04:10",4504214,35051,8,13.01,13.87,47.36,3.421238,0,523.5999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:04:15",4504215,35051,8,13.01,13.87,47.36,3.421238,0,535.1449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:04:20",4504216,35051,8,12.99,13.87,47.42,3.421238,0,515.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:04:25",4504217,35051,8,13.01,13.87,47.42,3.421238,0,516.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:04:30",4504218,35051,8,13,13.87,47.42,3.421238,0,518.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:04:35",4504219,35051,8,13.02,13.87,47.42,3.421238,0,518.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:04:40",4504220,35051,8,13,13.87,47.42,3.421238,0,521.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:04:45",4504221,35051,8,13.01,13.87,47.42,3.421238,0,529.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:04:50",4504222,35051,8,13.01,13.87,47.42,3.421238,0,527.6746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:04:55",4504223,35051,8,13.01,13.87,47.42,3.421238,0,528.3538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:05:00",4504224,35051,8,12.99,13.87,47.42,3.421238,0,530.391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:05:05",4504225,35051,8,12.98,13.87,47.36,3.421238,0,525.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:05:10",4504226,35051,8,12.99,13.87,47.36,3.421238,0,527.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:05:15",4504227,35051,8,12.99,13.87,47.36,3.421238,0,528.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:05:20",4504228,35051,8,13,13.87,47.42,3.421238,0,529.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:05:25",4504229,35051,8,12.99,13.87,47.36,3.421238,0,525.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:05:30",4504230,35051,8,12.99,13.87,47.36,3.421238,0,525.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:05:35",4504231,35051,8,12.99,13.87,47.36,3.421238,0,524.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:05:40",4504232,35051,8,12.99,13.87,47.29,3.421238,0,520.8834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:05:45",4504233,35051,8,12.99,13.87,47.29,3.421238,0,520.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:05:50",4504234,35051,8,12.96,13.87,47.29,3.421238,0,505.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:05:55",4504235,35051,8,12.98,13.87,47.29,3.421238,0,505.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:06:00",4504236,35051,8,12.99,13.87,47.29,3.421238,0,509.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:06:05",4504237,35051,8,12.98,13.87,47.29,3.421238,0,506.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:06:10",4504238,35051,8,12.99,13.87,47.29,3.421238,0,509.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:06:15",4504239,35051,8,13,13.87,47.29,3.421238,0,512.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:06:20",4504240,35051,8,12.99,13.87,47.29,3.421238,0,512.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:06:25",4504241,35051,8,12.98,13.87,47.29,3.421238,0,508.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:06:30",4504242,35051,8,12.98,13.87,47.29,3.421238,0,514.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:06:35",4504243,35051,8,12.97,13.87,47.36,3.421238,0,516.1295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:06:40",4504244,35051,8,12.99,13.87,47.36,3.421238,0,521.5625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:06:45",4504245,35051,8,12.99,13.87,47.36,3.421238,0,514.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:06:50",4504246,35051,8,12.98,13.87,47.36,3.421238,0,510.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:06:55",4504247,35051,8,12.97,13.87,47.36,3.421238,0,511.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:07:00",4504248,35051,8,12.97,13.87,47.36,3.421238,0,508.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:07:05",4504249,35051,8,12.98,13.87,47.36,3.421238,0,507.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:07:10",4504250,35051,8,12.98,13.87,47.36,3.421238,0,508.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:07:15",4504251,35051,8,13,13.87,47.36,3.421238,0,514.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:07:20",4504252,35051,8,13,13.87,47.36,3.421238,0,510.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:07:25",4504253,35051,8,13,13.87,47.36,3.421238,0,528.3536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:07:30",4504254,35051,8,12.99,13.87,47.36,3.421238,0,524.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:07:35",4504255,35051,8,12.99,13.87,47.36,3.421238,0,526.3162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:07:40",4504256,35051,8,13,13.87,47.42,3.421238,0,527.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:07:45",4504257,35051,8,13,13.87,47.36,3.421238,0,520.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:07:50",4504258,35051,8,12.99,13.87,47.36,3.421238,0,524.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:07:55",4504259,35051,8,13,13.87,47.36,3.421238,0,521.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:08:00",4504260,35051,8,13,13.87,47.36,3.421238,0,520.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:08:05",4504261,35051,8,12.96,13.87,47.36,3.421238,0,519.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:08:10",4504262,35051,8,12.99,13.87,47.36,3.421238,0,521.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:08:15",4504263,35051,8,12.96,13.87,47.42,3.421238,0,522.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:08:20",4504264,35051,8,12.98,13.87,47.42,3.421238,0,522.9206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:08:25",4504265,35051,8,12.99,13.87,47.42,3.421238,0,518.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:08:30",4504266,35051,8,12.99,13.87,47.42,3.421238,0,507.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:08:35",4504267,35051,8,13,13.87,47.42,3.420563,0,507.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:08:40",4504268,35051,8,12.98,13.87,47.42,3.420563,0,510.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:08:45",4504269,35051,8,13,13.87,47.42,3.420563,0,512.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:08:50",4504270,35051,8,13,13.87,47.42,3.420563,0,510.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:08:55",4504271,35051,8,12.98,13.87,47.42,3.420563,0,505.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:09:00",4504272,35051,8,13,13.87,47.42,3.420563,0,514.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:09:05",4504273,35051,8,13,13.87,47.42,3.420563,0,514.7711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:09:10",4504274,35051,8,13,13.87,47.42,3.420563,0,512.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:09:15",4504275,35051,8,13,13.87,47.42,3.420563,0,512.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:09:20",4504276,35051,8,12.99,13.87,47.36,3.420563,0,512.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:09:25",4504277,35051,8,12.99,13.87,47.36,3.420563,0,530.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:09:30",4504278,35051,8,13.01,13.87,47.36,3.420563,0,520.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:09:35",4504279,35051,8,13.02,13.87,47.36,3.420563,0,530.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:09:40",4504280,35051,8,13.01,13.87,47.36,3.420563,0,537.8611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:09:45",4504281,35051,8,13,13.87,47.42,3.420563,0,539.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:09:50",4504282,35051,8,12.99,13.87,47.42,3.420563,0,537.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:09:55",4504283,35051,8,13,13.87,47.42,3.420563,0,564.3467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:10:00",4504284,35051,8,12.99,13.87,47.42,3.420563,0,533.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:10:05",4504285,35051,8,13,13.87,47.42,3.420563,0,533.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:10:10",4504286,35051,8,12.98,13.87,47.42,3.420563,0,530.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:10:15",4504287,35051,8,13,13.87,47.42,3.420563,0,527.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:10:20",4504288,35051,8,12.98,13.87,47.42,3.421238,0,524.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:10:25",4504289,35051,8,13,13.87,47.42,3.421238,0,529.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:10:30",4504290,35051,8,12.99,13.87,47.42,3.421238,0,529.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:10:35",4504291,35051,8,13,13.87,47.42,3.421238,0,524.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:10:40",4504292,35051,8,12.99,13.87,47.42,3.421238,0,525.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:10:45",4504293,35051,8,13.01,13.87,47.49,3.421238,0,526.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:10:50",4504294,35051,8,12.98,13.87,47.49,3.421238,0,526.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:10:55",4504295,35051,8,13.01,13.87,47.49,3.421238,0,528.3534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:11:00",4504296,35051,8,13,13.87,47.49,3.421238,0,529.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:11:05",4504297,35051,8,12.96,13.87,47.49,3.421238,0,527.6743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:11:10",4504298,35051,8,12.95,13.87,47.49,3.421238,0,520.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:11:15",4504299,35051,8,12.99,13.87,47.49,3.421238,0,526.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:11:20",4504300,35051,8,12.96,13.87,47.49,3.421238,0,521.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:11:25",4504301,35051,8,12.99,13.87,47.49,3.421238,0,526.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:11:30",4504302,35051,8,12.99,13.87,47.42,3.421238,0,526.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:11:35",4504303,35051,8,12.99,13.87,47.42,3.421238,0,524.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:11:40",4504304,35051,8,12.98,13.87,47.49,3.421238,0,526.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:11:45",4504305,35051,8,12.96,13.87,47.49,3.421238,0,522.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:11:50",4504306,35051,8,12.98,13.85,47.49,3.421238,0,525.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:11:55",4504307,35051,8,12.95,13.87,47.49,3.421238,0,520.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:12:00",4504308,35051,8,12.98,13.87,47.49,3.421238,0,525.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:12:05",4504309,35051,8,12.98,13.87,47.49,3.421238,0,524.2787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:12:10",4504310,35051,8,12.98,13.87,47.49,3.421913,0,512.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:12:15",4504311,35051,8,12.96,13.87,47.49,3.421913,0,533.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:12:20",4504312,35051,8,12.97,13.87,47.49,3.421913,0,525.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:12:25",4504313,35051,8,12.97,13.85,47.49,3.421913,0,554.1599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:12:30",4504314,35051,8,12.97,13.87,47.49,3.421913,0,529.0325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:12:35",4504315,35051,8,12.99,13.85,47.49,3.421913,0,533.1072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:12:40",4504316,35051,8,12.96,13.87,47.49,3.421913,0,522.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:12:45",4504317,35051,8,12.98,13.87,47.56,3.421913,0,523.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:12:50",4504318,35051,8,12.98,13.87,47.49,3.421913,0,526.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:12:55",4504319,35051,8,12.99,13.85,47.49,3.421913,0,523.5995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:13:00",4504320,35051,8,12.98,13.87,47.49,3.421913,0,526.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:13:05",4504321,35051,8,12.98,13.87,47.49,3.421913,0,526.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:13:10",4504322,35051,8,12.95,13.87,47.49,3.421913,0,521.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:13:15",4504323,35051,8,12.98,13.87,47.49,3.421913,0,525.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:13:20",4504324,35051,8,12.98,13.87,47.49,3.421913,0,521.5622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:13:25",4504325,35051,8,12.95,13.85,47.49,3.421913,0,520.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:13:30",4504326,35051,8,12.97,13.85,47.49,3.421913,0,515.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:13:35",4504327,35051,8,12.96,13.85,47.49,3.421913,0,520.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:13:40",4504328,35051,8,12.97,13.85,47.49,3.421913,0,498.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:13:45",4504329,35051,8,12.97,13.85,47.49,3.421913,0,512.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:13:50",4504330,35051,8,12.95,13.85,47.49,3.421913,0,509.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:13:55",4504331,35051,8,12.95,13.85,47.49,3.421913,0,514.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:14:00",4504332,35051,8,12.95,13.85,47.49,3.421238,0,511.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:14:05",4504333,35051,8,12.95,13.85,47.49,3.421238,0,514.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:14:10",4504334,35051,8,12.95,13.85,47.49,3.421238,0,512.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:14:15",4504335,35051,8,12.93,13.85,47.49,3.421238,0,515.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:14:20",4504336,35051,8,12.95,13.85,47.49,3.421238,0,514.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:14:25",4504337,35051,8,12.96,13.85,47.49,3.421238,0,516.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:14:30",4504338,35051,8,12.94,13.85,47.49,3.421238,0,507.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:14:35",4504339,35051,8,12.95,13.85,47.49,3.421238,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:14:40",4504340,35051,8,12.95,13.85,47.49,3.421238,0,530.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:14:45",4504341,35051,8,12.95,13.85,47.49,3.421238,0,544.6522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:14:50",4504342,35051,8,12.95,13.85,47.49,3.421238,0,526.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:14:55",4504343,35051,8,12.95,13.85,47.56,3.421238,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:15:00",4504344,35051,8,12.95,13.85,47.56,3.421238,0,514.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:15:05",4504345,35051,8,12.94,13.85,47.49,3.421238,0,510.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:15:10",4504346,35051,8,12.94,13.85,47.49,3.421238,0,516.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:15:15",4504347,35051,8,12.95,13.85,47.56,3.421238,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:15:20",4504348,35051,8,12.95,13.85,47.56,3.421238,0,514.771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:15:25",4504349,35051,8,12.95,13.85,47.56,3.421238,0,531.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:15:30",4504350,35051,8,12.96,13.85,47.56,3.421238,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:15:35",4504351,35051,8,12.95,13.85,47.49,3.421238,0,531.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:15:40",4504352,35051,8,12.94,13.85,47.49,3.421238,0,531.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:15:45",4504353,35051,8,12.94,13.85,47.49,3.421238,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:15:50",4504354,35051,8,12.94,13.85,47.49,3.421238,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:15:55",4504355,35051,8,12.92,13.85,47.49,3.421238,0,531.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:16:00",4504356,35051,8,12.94,13.85,47.49,3.421238,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:16:05",4504357,35051,8,12.95,13.85,47.49,3.421238,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:16:10",4504358,35051,8,12.95,13.85,47.56,3.421238,0,510.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:16:15",4504359,35051,8,12.94,13.85,47.56,3.421238,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:16:20",4504360,35051,8,12.95,13.85,47.56,3.421238,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:16:25",4504361,35051,8,12.93,13.85,47.56,3.421238,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:16:30",4504362,35051,8,12.94,13.85,47.56,3.421238,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:16:35",4504363,35051,8,12.95,13.85,47.56,3.421238,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:16:40",4504364,35051,8,12.92,13.85,47.56,3.421238,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:16:45",4504365,35051,8,12.94,13.85,47.49,3.421238,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:16:50",4504366,35051,8,12.94,13.85,47.49,3.421238,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:16:55",4504367,35051,8,12.94,13.85,47.49,3.421238,0,522.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:17:00",4504368,35051,8,12.94,13.85,47.49,3.421238,0,524.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:17:05",4504369,35051,8,12.93,13.85,47.49,3.421238,0,524.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:17:10",4504370,35051,8,12.91,13.85,47.49,3.421238,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:17:15",4504371,35051,8,12.93,13.85,47.49,3.421238,0,524.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:17:20",4504372,35051,8,12.93,13.85,47.49,3.421238,0,526.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:17:25",4504373,35051,8,12.92,13.85,47.49,3.421238,0,526.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:17:30",4504374,35051,8,12.93,13.85,47.49,3.421238,0,524.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:17:35",4504375,35051,8,12.93,13.85,47.49,3.420563,0,524.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:17:40",4504376,35051,8,12.93,13.85,47.49,3.420563,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:17:45",4504377,35051,8,12.93,13.85,47.49,3.420563,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:17:50",4504378,35051,8,12.93,13.85,47.49,3.420563,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:17:55",4504379,35051,8,12.92,13.85,47.49,3.420563,0,524.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:18:00",4504380,35051,8,12.93,13.85,47.49,3.420563,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:18:05",4504381,35051,8,12.93,13.85,47.49,3.420563,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:18:10",4504382,35051,8,12.9,13.85,47.49,3.420563,0,533.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:18:15",4504383,35051,8,12.92,13.85,47.49,3.420563,0,522.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:18:20",4504384,35051,8,12.93,13.85,47.49,3.420563,0,504.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:18:25",4504385,35051,8,12.92,13.85,47.49,3.420563,0,513.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:18:30",4504386,35051,8,12.93,13.85,47.49,3.420563,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:18:35",4504387,35051,8,12.92,13.82,47.56,3.420563,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:18:40",4504388,35051,8,12.92,13.82,47.56,3.420563,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:18:45",4504389,35051,8,12.92,13.82,47.56,3.420563,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:18:50",4504390,35051,8,12.92,13.82,47.56,3.420563,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:18:55",4504391,35051,8,12.91,13.82,47.56,3.420563,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:19:00",4504392,35051,8,12.91,13.82,47.56,3.420563,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:19:05",4504393,35051,8,12.9,13.82,47.56,3.420563,0,510.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:19:10",4504394,35051,8,12.9,13.82,47.56,3.420563,0,510.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:19:15",4504395,35051,8,12.93,13.82,47.56,3.420563,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:19:20",4504396,35051,8,12.93,13.82,47.56,3.420563,0,513.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:19:25",4504397,35051,8,12.92,13.82,47.56,3.420563,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:19:30",4504398,35051,8,12.92,13.82,47.56,3.420563,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:19:35",4504399,35051,8,12.91,13.82,47.56,3.420563,0,511.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:19:40",4504400,35051,8,12.92,13.82,47.56,3.420563,0,516.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:19:45",4504401,35051,8,12.91,13.82,47.56,3.420563,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:19:50",4504402,35051,8,12.91,13.82,47.56,3.420563,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:19:55",4504403,35051,8,12.9,13.82,47.49,3.420563,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:20:00",4504404,35051,8,12.91,13.82,47.49,3.420563,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:20:05",4504405,35051,8,12.9,13.82,47.42,3.420563,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:20:10",4504406,35051,8,12.9,13.82,47.42,3.420563,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:20:15",4504407,35051,8,12.88,13.82,47.49,3.420563,0,510.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:20:20",4504408,35051,8,12.86,13.82,47.49,3.420563,0,508.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:20:25",4504409,35051,8,12.91,13.82,47.49,3.420563,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:20:30",4504410,35051,8,12.9,13.82,47.49,3.420563,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:20:35",4504411,35051,8,12.9,13.82,47.49,3.420563,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:20:40",4504412,35051,8,12.9,13.82,47.56,3.420563,0,516.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:20:45",4504413,35051,8,12.9,13.82,47.56,3.420563,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:20:50",4504414,35051,8,12.88,13.82,47.56,3.420563,0,510.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:20:55",4504415,35051,8,12.9,13.82,47.56,3.420563,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:21:00",4504416,35051,8,12.9,13.82,47.56,3.420563,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:21:05",4504417,35051,8,12.9,13.82,47.56,3.420563,0,515.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:21:10",4504418,35051,8,12.9,13.82,47.56,3.420563,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:21:15",4504419,35051,8,12.88,13.82,47.56,3.420563,0,556.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:21:20",4504420,35051,8,12.89,13.82,47.56,3.420563,0,533.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:21:25",4504421,35051,8,12.9,13.82,47.56,3.420563,0,535.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:21:30",4504422,35051,8,12.9,13.82,47.63,3.420563,0,522.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:21:35",4504423,35051,8,12.9,13.82,47.56,3.420563,0,529.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:21:40",4504424,35051,8,12.9,13.82,47.56,3.420563,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:21:45",4504425,35051,8,12.9,13.82,47.56,3.420563,0,527.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:21:50",4504426,35051,8,12.89,13.82,47.56,3.420563,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:21:55",4504427,35051,8,12.9,13.82,47.56,3.420563,0,529.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:22:00",4504428,35051,8,12.89,13.82,47.56,3.420563,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:22:05",4504429,35051,8,12.9,13.82,47.56,3.420563,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:22:10",4504430,35051,8,12.9,13.82,47.56,3.420563,0,524.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:22:15",4504431,35051,8,12.88,13.82,47.56,3.420563,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:22:20",4504432,35051,8,12.9,13.82,47.56,3.420563,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:22:25",4504433,35051,8,12.88,13.82,47.56,3.420563,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:22:30",4504434,35051,8,12.9,13.82,47.56,3.420563,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:22:35",4504435,35051,8,12.9,13.82,47.56,3.420563,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:22:40",4504436,35051,8,12.88,13.82,47.56,3.420563,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:22:45",4504437,35051,8,12.9,13.82,47.56,3.420563,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:22:50",4504438,35051,8,12.91,13.82,47.56,3.420563,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:22:55",4504439,35051,8,12.9,13.82,47.56,3.420563,0,516.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:23:00",4504440,35051,8,12.89,13.82,47.56,3.420563,0,529.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:23:05",4504441,35051,8,12.86,13.82,47.56,3.420563,0,524.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:23:10",4504442,35051,8,12.87,13.82,47.56,3.420563,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:23:15",4504443,35051,8,12.87,13.82,47.56,3.420563,0,491.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:23:20",4504444,35051,8,12.89,13.82,47.56,3.420563,0,502.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:23:25",4504445,35051,8,12.86,13.82,47.56,3.420563,0,503.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:23:30",4504446,35051,8,12.89,13.82,47.49,3.420563,0,504.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:23:35",4504447,35051,8,12.89,13.82,47.49,3.420563,0,503.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:23:40",4504448,35051,8,12.89,13.82,47.56,3.420563,0,531.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:23:45",4504449,35051,8,12.89,13.82,47.56,3.420563,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:23:50",4504450,35051,8,12.89,13.82,47.56,3.420563,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:23:55",4504451,35051,8,12.89,13.82,47.56,3.420563,0,507.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:24:00",4504452,35051,8,12.88,13.82,47.56,3.420563,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:24:05",4504453,35051,8,12.86,13.82,47.56,3.420563,0,507.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:24:10",4504454,35051,8,12.88,13.82,47.56,3.420563,0,491.0018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:24:15",4504455,35051,8,12.88,13.82,47.56,3.420563,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:24:20",4504456,35051,8,12.88,13.82,47.56,3.420563,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:24:25",4504457,35051,8,12.86,13.82,47.56,3.420563,0,548.7268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:24:30",4504458,35051,8,12.88,13.82,47.56,3.420563,0,537.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:24:35",4504459,35051,8,12.88,13.82,47.56,3.420563,0,531.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:24:40",4504460,35051,8,12.88,13.82,47.56,3.420563,0,537.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:24:45",4504461,35051,8,12.88,13.82,47.56,3.420563,0,535.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:24:50",4504462,35051,8,12.88,13.82,47.56,3.420563,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:24:55",4504463,35051,8,12.88,13.82,47.63,3.420563,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:25:00",4504464,35051,8,12.86,13.82,47.63,3.420563,0,550.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:25:05",4504465,35051,8,12.86,13.82,47.63,3.420563,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:25:10",4504466,35051,8,12.88,13.82,47.63,3.420563,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:25:15",4504467,35051,8,12.89,13.82,47.63,3.420563,0,501.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:25:20",4504468,35051,8,12.89,13.82,47.63,3.420563,0,507.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:25:25",4504469,35051,8,12.89,13.82,47.63,3.420563,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:25:30",4504470,35051,8,12.89,13.82,47.63,3.420563,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:25:35",4504471,35051,8,12.89,13.82,47.63,3.420563,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:25:40",4504472,35051,8,12.89,13.82,47.63,3.420563,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:25:45",4504473,35051,8,12.89,13.8,47.63,3.420563,0,520.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:25:50",4504474,35051,8,12.89,13.82,47.63,3.420563,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:25:55",4504475,35051,8,12.89,13.8,47.63,3.420563,0,524.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:26:00",4504476,35051,8,12.89,13.8,47.63,3.420563,0,524.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:26:05",4504477,35051,8,12.85,13.8,47.63,3.420563,0,516.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:26:10",4504478,35051,8,12.88,13.8,47.63,3.420563,0,516.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:26:15",4504479,35051,8,12.87,13.8,47.63,3.420563,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:26:20",4504480,35051,8,12.87,13.8,47.63,3.420563,0,526.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:26:25",4504481,35051,8,12.88,13.8,47.63,3.420563,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:26:30",4504482,35051,8,12.88,13.8,47.63,3.420563,0,526.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:26:35",4504483,35051,8,12.88,13.8,47.7,3.421238,0,526.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:26:40",4504484,35051,8,12.88,13.8,47.7,3.421238,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:26:45",4504485,35051,8,12.88,13.8,47.63,3.421238,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:26:50",4504486,35051,8,12.88,13.8,47.63,3.421238,0,516.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:26:55",4504487,35051,8,12.87,13.8,47.63,3.421238,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:27:00",4504488,35051,8,12.86,13.8,47.63,3.421238,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:27:05",4504489,35051,8,12.86,13.8,47.63,3.421238,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:27:10",4504490,35051,8,12.88,13.8,47.63,3.421238,0,522.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:27:15",4504491,35051,8,12.88,13.8,47.7,3.421238,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:27:20",4504492,35051,8,12.88,13.8,47.7,3.421238,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:27:25",4504493,35051,8,12.88,13.8,47.7,3.421238,0,522.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:27:30",4504494,35051,8,12.88,13.8,47.7,3.421238,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:27:35",4504495,35051,8,12.88,13.8,47.7,3.421238,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:27:40",4504496,35051,8,12.88,13.8,47.63,3.421238,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:27:45",4504497,35051,8,12.88,13.8,47.7,3.421238,0,513.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:27:50",4504498,35051,8,12.87,13.8,47.7,3.421238,0,516.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:27:55",4504499,35051,8,12.88,13.8,47.7,3.421238,0,513.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:28:00",4504500,35051,8,12.88,13.8,47.7,3.421238,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:28:05",4504501,35051,8,12.86,13.8,47.7,3.421238,0,510.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:28:10",4504502,35051,8,12.89,13.8,47.7,3.421238,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:28:15",4504503,35051,8,12.88,13.8,47.7,3.421238,0,500.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:28:20",4504504,35051,8,12.86,13.8,47.7,3.421238,0,518.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:28:25",4504505,35051,8,12.88,13.8,47.7,3.421238,0,516.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:28:30",4504506,35051,8,12.88,13.8,47.7,3.421238,0,512.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:28:35",4504507,35051,8,12.89,13.8,47.7,3.421238,0,518.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:28:40",4504508,35051,8,12.88,13.8,47.7,3.421238,0,518.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:28:45",4504509,35051,8,12.88,13.8,47.7,3.421238,0,518.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:28:50",4504510,35051,8,12.88,13.8,47.7,3.421238,0,519.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:28:55",4504511,35051,8,12.86,13.8,47.7,3.421238,0,518.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:29:00",4504512,35051,8,12.88,13.8,47.7,3.421238,0,520.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:29:05",4504513,35051,8,12.85,13.8,47.7,3.421238,0,510.0344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:29:10",4504514,35051,8,12.87,13.8,47.7,3.421238,0,511.3927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:29:15",4504515,35051,8,12.86,13.8,47.7,3.421238,0,514.7884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:29:20",4504516,35051,8,12.86,13.8,47.7,3.421238,0,512.0718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:29:25",4504517,35051,8,12.87,13.8,47.7,3.421238,0,505.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:29:30",4504518,35051,8,12.88,13.8,47.7,3.421238,0,495.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:29:35",4504519,35051,8,12.84,13.8,47.7,3.421238,0,515.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:29:40",4504520,35051,8,12.87,13.8,47.63,3.421238,0,521.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:29:45",4504521,35051,8,12.87,13.8,47.63,3.421238,0,523.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:29:50",4504522,35051,8,12.88,13.78,47.7,3.421238,0,522.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:29:55",4504523,35051,8,12.87,13.78,47.7,3.421238,0,519.5424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:30:00",4504524,35051,8,12.87,13.78,47.7,3.421238,0,523.6172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:30:05",4504525,35051,8,12.87,13.78,47.63,3.421238,0,524.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:30:10",4504526,35051,8,12.85,13.78,47.63,3.420563,0,519.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:30:15",4504527,35051,8,12.86,13.78,47.63,3.420563,0,522.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:30:20",4504528,35051,8,12.86,13.78,47.63,3.420563,0,488.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:30:25",4504529,35051,8,12.86,13.78,47.63,3.420563,0,515.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:30:30",4504530,35051,8,12.85,13.78,47.63,3.420563,0,512.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:30:35",4504531,35051,8,12.87,13.78,47.63,3.420563,0,516.8223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:30:40",4504532,35051,8,12.87,13.78,47.63,3.420563,0,518.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:30:45",4504533,35051,8,12.87,13.78,47.63,3.420563,0,518.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:30:50",4504534,35051,8,12.86,13.78,47.7,3.420563,0,519.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:30:55",4504535,35051,8,12.86,13.78,47.7,3.420563,0,520.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:31:00",4504536,35051,8,12.85,13.78,47.7,3.420563,0,520.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:31:05",4504537,35051,8,12.85,13.78,47.63,3.420563,0,515.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:31:10",4504538,35051,8,12.87,13.78,47.63,3.420563,0,523.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:31:15",4504539,35051,8,12.88,13.78,47.63,3.420563,0,519.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:31:20",4504540,35051,8,12.88,13.78,47.63,3.420563,0,522.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:31:25",4504541,35051,8,12.88,13.78,47.7,3.420563,0,539.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:31:30",4504542,35051,8,12.87,13.78,47.7,3.420563,0,537.1964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:31:35",4504543,35051,8,12.88,13.78,47.7,3.420563,0,520.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:31:40",4504544,35051,8,12.84,13.78,47.7,3.420563,0,515.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:31:45",4504545,35051,8,12.88,13.78,47.7,3.420563,0,518.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:31:50",4504546,35051,8,12.87,13.78,47.7,3.420563,0,518.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:31:55",4504547,35051,8,12.88,13.78,47.7,3.420563,0,518.8597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:32:00",4504548,35051,8,12.87,13.78,47.7,3.420563,0,537.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:32:05",4504549,35051,8,12.84,13.78,47.76,3.420563,0,500.5373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:32:10",4504550,35051,8,12.86,13.78,47.76,3.420563,0,520.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:32:15",4504551,35051,8,12.84,13.78,47.7,3.420563,0,502.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:32:20",4504552,35051,8,12.84,13.78,47.7,3.420563,0,480.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:32:25",4504553,35051,8,12.86,13.78,47.7,3.420563,0,513.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:32:30",4504554,35051,8,12.86,13.78,47.76,3.420563,0,497.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:32:35",4504555,35051,8,12.86,13.78,47.7,3.420563,0,514.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:32:40",4504556,35051,8,12.86,13.78,47.76,3.420563,0,513.4413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:32:45",4504557,35051,8,12.87,13.78,47.76,3.420563,0,515.4788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:32:50",4504558,35051,8,12.86,13.78,47.76,3.420563,0,509.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:32:55",4504559,35051,8,12.86,13.78,47.76,3.420563,0,514.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:33:00",4504560,35051,8,12.86,13.78,47.76,3.420563,0,516.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:33:05",4504561,35051,8,12.84,13.78,47.76,3.420563,0,518.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:33:10",4504562,35051,8,12.85,13.78,47.76,3.420563,0,516.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:33:15",4504563,35051,8,12.86,13.78,47.76,3.420563,0,506.6497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:33:20",4504564,35051,8,12.87,13.78,47.76,3.420563,0,518.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:33:25",4504565,35051,8,12.86,13.78,47.76,3.420563,0,530.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:33:30",4504566,35051,8,12.86,13.78,47.76,3.420563,0,530.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:33:35",4504567,35051,8,12.87,13.78,47.76,3.420563,0,530.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:33:40",4504568,35051,8,12.86,13.78,47.76,3.420563,0,530.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:33:45",4504569,35051,8,12.85,13.78,47.76,3.420563,0,522.2645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:33:50",4504570,35051,8,12.86,13.78,47.76,3.420563,0,518.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:33:55",4504571,35051,8,12.87,13.78,47.76,3.420563,0,530.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:34:00",4504572,35051,8,12.87,13.78,47.76,3.420563,0,528.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:34:05",4504573,35051,8,12.88,13.78,47.76,3.420563,0,529.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:34:10",4504574,35051,8,12.86,13.78,47.83,3.420563,0,535.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:34:15",4504575,35051,8,12.88,13.78,47.83,3.420563,0,522.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:34:20",4504576,35051,8,12.88,13.78,47.76,3.420563,0,518.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:34:25",4504577,35051,8,12.88,13.78,47.76,3.420563,0,521.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:34:30",4504578,35051,8,12.88,13.75,47.83,3.420563,0,516.1522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:34:35",4504579,35051,8,12.88,13.78,47.83,3.420563,0,516.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:34:40",4504580,35051,8,12.89,13.78,47.83,3.420563,0,514.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:34:45",4504581,35051,8,12.86,13.78,47.76,3.420563,0,518.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:34:50",4504582,35051,8,12.88,13.75,47.76,3.420563,0,532.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:34:55",4504583,35051,8,12.85,13.75,47.76,3.420563,0,522.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:35:00",4504584,35051,8,12.88,13.75,47.76,3.420563,0,524.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:35:05",4504585,35051,8,12.86,13.75,47.83,3.420563,0,520.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:35:10",4504586,35051,8,12.88,13.75,47.76,3.420563,0,520.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:35:15",4504587,35051,8,12.84,13.75,47.76,3.420563,0,520.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:35:20",4504588,35051,8,12.84,13.75,47.83,3.420563,0,520.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:35:25",4504589,35051,8,12.87,13.75,47.83,3.420563,0,520.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:35:30",4504590,35051,8,12.86,13.75,47.83,3.420563,0,517.5104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:35:35",4504591,35051,8,12.89,13.75,47.83,3.420563,0,518.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:35:40",4504592,35051,8,12.87,13.75,47.83,3.420563,0,518.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:35:45",4504593,35051,8,12.88,13.75,47.83,3.420563,0,519.5432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:35:50",4504594,35051,8,12.85,13.75,47.83,3.420563,0,514.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:35:55",4504595,35051,8,12.87,13.75,47.83,3.420563,0,518.1849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:36:00",4504596,35051,8,12.88,13.75,47.76,3.420563,0,525.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:36:05",4504597,35051,8,12.85,13.75,47.76,3.420563,0,514.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:36:10",4504598,35051,8,12.87,13.75,47.83,3.420563,0,520.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:36:15",4504599,35051,8,12.87,13.75,47.76,3.420563,0,522.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:36:20",4504600,35051,8,12.86,13.75,47.83,3.420563,0,537.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:36:25",4504601,35051,8,12.88,13.75,47.83,3.420563,0,533.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:36:30",4504602,35051,8,12.87,13.75,47.76,3.420563,0,530.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:36:35",4504603,35051,8,12.87,13.75,47.83,3.420563,0,530.4095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:36:40",4504604,35051,8,12.86,13.75,47.83,3.420563,0,529.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:36:45",4504605,35051,8,12.88,13.75,47.76,3.420563,0,525.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:36:50",4504606,35051,8,12.86,13.75,47.7,3.420563,0,512.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:36:55",4504607,35051,8,12.86,13.75,47.7,3.420563,0,514.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:37:00",4504608,35051,8,12.88,13.75,47.76,3.420563,0,509.3561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:37:05",4504609,35051,8,12.85,13.75,47.76,3.420563,0,521.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:37:10",4504610,35051,8,12.84,13.75,47.76,3.420563,0,495.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:37:15",4504611,35051,8,12.87,13.75,47.76,3.420563,0,497.8107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:37:20",4504612,35051,8,12.85,13.75,47.76,3.421238,0,494.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:37:25",4504613,35051,8,12.87,13.75,47.76,3.421238,0,502.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:37:30",4504614,35051,8,12.86,13.75,47.83,3.421238,0,514.1239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:37:35",4504615,35051,8,12.85,13.75,47.83,3.421238,0,502.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:37:40",4504616,35051,8,12.84,13.75,47.83,3.421238,0,503.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:37:45",4504617,35051,8,12.88,13.75,47.83,3.421238,0,509.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:37:50",4504618,35051,8,12.87,13.75,47.83,3.421238,0,512.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:37:55",4504619,35051,8,12.87,13.73,47.83,3.421238,0,508.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:38:00",4504620,35051,8,12.88,13.75,47.83,3.421238,0,511.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:38:05",4504621,35051,8,12.84,13.73,47.83,3.421238,0,508.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:38:10",4504622,35051,8,12.85,13.73,47.83,3.421238,0,509.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:38:15",4504623,35051,8,12.86,13.75,47.83,3.421238,0,512.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:38:20",4504624,35051,8,12.85,13.73,47.76,3.421238,0,512.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:38:25",4504625,35051,8,12.86,13.73,47.76,3.421238,0,526.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:38:30",4504626,35051,8,12.84,13.73,47.76,3.421238,0,508.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:38:35",4504627,35051,8,12.86,13.73,47.76,3.421238,0,521.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:38:40",4504628,35051,8,12.85,13.73,47.76,3.421238,0,526.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:38:45",4504629,35051,8,12.86,13.75,47.76,3.421238,0,526.3488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:38:50",4504630,35051,8,12.86,13.73,47.76,3.421238,0,525.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:38:55",4504631,35051,8,12.86,13.73,47.76,3.421238,0,512.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:39:00",4504632,35051,8,12.86,13.73,47.83,3.421238,0,505.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:39:05",4504633,35051,8,12.86,13.73,47.83,3.421238,0,504.6157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:39:10",4504634,35051,8,12.86,13.73,47.76,3.420563,0,502.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:39:15",4504635,35051,8,12.86,13.73,47.76,3.420563,0,544.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:39:20",4504636,35051,8,12.86,13.73,47.76,3.420563,0,518.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:39:25",4504637,35051,8,12.85,13.73,47.76,3.420563,0,518.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:39:30",4504638,35051,8,12.84,13.73,47.76,3.420563,0,521.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:39:35",4504639,35051,8,12.85,13.73,47.76,3.420563,0,521.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:39:40",4504640,35051,8,12.86,13.73,47.76,3.420563,0,520.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:39:45",4504641,35051,8,12.85,13.73,47.76,3.420563,0,518.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:39:50",4504642,35051,8,12.85,13.73,47.7,3.420563,0,518.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:39:55",4504643,35051,8,12.86,13.73,47.7,3.420563,0,520.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:40:00",4504644,35051,8,12.86,13.73,47.7,3.420563,0,510.0425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:40:05",4504645,35051,8,12.84,13.73,47.76,3.420563,0,517.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:40:10",4504646,35051,8,12.86,13.73,47.7,3.420563,0,519.5507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:40:15",4504647,35051,8,12.86,13.73,47.7,3.420563,0,502.5719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:40:20",4504648,35051,8,12.84,13.73,47.7,3.420563,0,530.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:40:25",4504649,35051,8,12.84,13.73,47.7,3.420563,0,534.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:40:30",4504650,35051,8,12.86,13.73,47.7,3.420563,0,532.4545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:40:35",4504651,35051,8,12.85,13.73,47.7,3.420563,0,535.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:40:40",4504652,35051,8,12.86,13.73,47.76,3.420563,0,530.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:40:45",4504653,35051,8,12.86,13.73,47.7,3.420563,0,521.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:40:50",4504654,35051,8,12.86,13.73,47.7,3.420563,0,516.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:40:55",4504655,35051,8,12.86,13.73,47.76,3.420563,0,518.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:41:00",4504656,35051,8,12.86,13.73,47.76,3.420563,0,521.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:41:05",4504657,35051,8,12.84,13.73,47.76,3.420563,0,518.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:41:10",4504658,35051,8,12.85,13.73,47.76,3.420563,0,518.8663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:41:15",4504659,35051,8,12.85,13.73,47.76,3.420563,0,514.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:41:20",4504660,35051,8,12.85,13.73,47.76,3.420563,0,512.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:41:25",4504661,35051,8,12.85,13.73,47.83,3.420563,0,528.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:41:30",4504662,35051,8,12.85,13.73,47.83,3.420563,0,507.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:41:35",4504663,35051,8,12.85,13.73,47.83,3.420563,0,510.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:41:40",4504664,35051,8,12.85,13.73,47.83,3.420563,0,510.0374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:41:45",4504665,35051,8,12.85,13.73,47.83,3.420563,0,500.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:41:50",4504666,35051,8,12.85,13.73,47.83,3.420563,0,499.8503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:41:55",4504667,35051,8,12.85,13.73,47.83,3.420563,0,474.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:42:00",4504668,35051,8,12.85,13.73,47.83,3.420563,0,497.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:42:05",4504669,35051,8,12.84,13.73,47.83,3.420563,0,514.7914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:42:10",4504670,35051,8,12.85,13.73,47.83,3.420563,0,537.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:42:15",4504671,35051,8,12.85,13.73,47.83,3.420563,0,520.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:42:20",4504672,35051,8,12.85,13.73,47.83,3.420563,0,512.0749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:42:25",4504673,35051,8,12.83,13.73,47.83,3.420563,0,524.2994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:42:30",4504674,35051,8,12.85,13.73,47.83,3.420563,0,532.4492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:42:35",4504675,35051,8,12.86,13.73,47.83,3.420563,0,527.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:42:40",4504676,35051,8,12.85,13.73,47.83,3.420563,0,521.5829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:42:45",4504677,35051,8,12.86,13.73,47.83,3.421238,0,528.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:42:50",4504678,35051,8,12.84,13.73,47.9,3.421238,0,523.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:42:55",4504679,35051,8,12.86,13.73,47.83,3.421238,0,493.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:43:00",4504680,35051,8,12.85,13.73,47.83,3.421238,0,488.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:43:05",4504681,35051,8,12.86,13.73,47.83,3.421238,0,495.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:43:10",4504682,35051,8,12.84,13.73,47.9,3.421238,0,509.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:43:15",4504683,35051,8,12.86,13.73,47.9,3.421238,0,509.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:43:20",4504684,35051,8,12.84,13.73,47.9,3.421238,0,521.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:43:25",4504685,35051,8,12.86,13.71,47.9,3.421238,0,506.6377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:43:30",4504686,35051,8,12.84,13.73,47.9,3.421238,0,504.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:43:35",4504687,35051,8,12.86,13.71,47.9,3.421238,0,504.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:43:40",4504688,35051,8,12.84,13.71,47.83,3.421238,0,504.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:43:45",4504689,35051,8,12.86,13.71,47.83,3.421238,0,509.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:43:50",4504690,35051,8,12.84,13.71,47.83,3.421238,0,505.2794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:43:55",4504691,35051,8,12.85,13.71,47.83,3.421238,0,510.7125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:44:00",4504692,35051,8,12.87,13.71,47.83,3.421238,0,509.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:44:05",4504693,35051,8,12.85,13.71,47.9,3.421238,0,510.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:44:10",4504694,35051,8,12.85,13.71,47.9,3.421238,0,521.5787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:44:15",4504695,35051,8,12.85,13.71,47.9,3.421238,0,504.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:44:20",4504696,35051,8,12.86,13.71,47.9,3.421238,0,511.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:44:25",4504697,35051,8,12.84,13.71,47.9,3.421238,0,497.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:44:30",4504698,35051,8,12.86,13.71,47.9,3.421238,0,501.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:44:35",4504699,35051,8,12.84,13.71,47.9,3.420563,0,499.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:44:40",4504700,35051,8,12.86,13.71,47.9,3.420563,0,500.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:44:45",4504701,35051,8,12.86,13.71,47.9,3.420563,0,501.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:44:50",4504702,35051,8,12.84,13.71,47.9,3.420563,0,501.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:44:55",4504703,35051,8,12.86,13.71,47.83,3.420563,0,501.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:45:00",4504704,35051,8,12.86,13.71,47.9,3.420563,0,498.4848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:45:05",4504705,35051,8,12.87,13.71,47.9,3.420563,0,501.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:45:10",4504706,35051,8,12.85,13.71,47.9,3.420563,0,486.2604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:45:15",4504707,35051,8,12.86,13.71,47.9,3.420563,0,493.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:45:20",4504708,35051,8,12.86,13.71,47.9,3.420563,0,505.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:45:25",4504709,35051,8,12.87,13.71,47.9,3.420563,0,510.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:45:30",4504710,35051,8,12.86,13.71,47.9,3.420563,0,509.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:45:35",4504711,35051,8,12.86,13.71,47.83,3.420563,0,510.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:45:40",4504712,35051,8,12.86,13.71,47.9,3.420563,0,510.0301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:45:45",4504713,35051,8,12.88,13.71,47.9,3.420563,0,509.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:45:50",4504714,35051,8,12.86,13.71,47.9,3.420563,0,509.351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:45:55",4504715,35051,8,12.85,13.71,47.9,3.420563,0,547.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:46:00",4504716,35051,8,12.85,13.71,47.9,3.420563,0,511.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:46:05",4504717,35051,8,12.84,13.71,47.9,3.420563,0,521.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:46:10",4504718,35051,8,12.88,13.71,47.97,3.420563,0,516.8214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:46:15",4504719,35051,8,12.84,13.71,47.97,3.420563,0,497.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:46:20",4504720,35051,8,12.87,13.71,47.9,3.421238,0,492.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:46:25",4504721,35051,8,12.87,13.71,47.9,3.421238,0,495.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:46:30",4504722,35051,8,12.88,13.71,47.9,3.421238,0,500.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:46:35",4504723,35051,8,12.87,13.71,47.9,3.421238,0,541.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:46:40",4504724,35051,8,12.87,13.71,47.97,3.421238,0,535.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:46:45",4504725,35051,8,12.87,13.71,47.97,3.421238,0,512.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:46:50",4504726,35051,8,12.87,13.71,47.97,3.421238,0,522.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:46:55",4504727,35051,8,12.87,13.68,47.97,3.421238,0,518.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:47:00",4504728,35051,8,12.88,13.68,47.97,3.421238,0,510.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:47:05",4504729,35051,8,12.82,13.68,47.9,3.421238,0,502.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:47:10",4504730,35051,8,12.86,13.68,47.97,3.421238,0,529.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:47:15",4504731,35051,8,12.85,13.68,47.97,3.421238,0,497.8031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:47:20",4504732,35051,8,12.85,13.68,47.97,3.421238,0,502.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:47:25",4504733,35051,8,12.83,13.68,47.97,3.421238,0,484.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:47:30",4504734,35051,8,12.84,13.68,47.97,3.421238,0,507.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:47:35",4504735,35051,8,12.86,13.68,47.97,3.421238,0,528.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:47:40",4504736,35051,8,12.83,13.68,47.97,3.421238,0,516.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:47:45",4504737,35051,8,12.86,13.68,47.97,3.421238,0,518.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:47:50",4504738,35051,8,12.86,13.68,47.97,3.421238,0,491.0118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:47:55",4504739,35051,8,12.86,13.68,47.9,3.421238,0,502.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:48:00",4504740,35051,8,12.85,13.68,47.9,3.421238,0,496.4449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:48:05",4504741,35051,8,12.84,13.68,47.9,3.421238,0,492.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:48:10",4504742,35051,8,12.86,13.68,47.9,3.421238,0,499.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:48:15",4504743,35051,8,12.85,13.68,47.9,3.421238,0,498.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:48:20",4504744,35051,8,12.86,13.68,47.9,3.421238,0,507.3089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:48:25",4504745,35051,8,12.85,13.68,47.9,3.421238,0,503.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:48:30",4504746,35051,8,12.86,13.68,47.9,3.421238,0,499.8385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:48:35",4504747,35051,8,12.85,13.68,47.9,3.421238,0,523.608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:48:40",4504748,35051,8,12.85,13.68,47.9,3.421238,0,502.555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:48:45",4504749,35051,8,12.86,13.68,47.9,3.421238,0,508.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:48:50",4504750,35051,8,12.86,13.68,47.9,3.421238,0,510.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:48:55",4504751,35051,8,12.86,13.68,47.9,3.421238,0,509.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:49:00",4504752,35051,8,12.86,13.68,47.9,3.421238,0,509.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:49:05",4504753,35051,8,12.86,13.68,47.97,3.421238,0,510.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:49:10",4504754,35051,8,12.87,13.68,47.9,3.421238,0,509.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:49:15",4504755,35051,8,12.86,13.68,47.9,3.421238,0,509.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:49:20",4504756,35051,8,12.86,13.68,47.9,3.421238,0,509.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:49:25",4504757,35051,8,12.86,13.68,47.9,3.421238,0,510.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:49:30",4504758,35051,8,12.86,13.68,47.97,3.421238,0,507.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:49:35",4504759,35051,8,12.87,13.68,47.9,3.421238,0,509.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:49:40",4504760,35051,8,12.86,13.68,47.9,3.421238,0,516.8167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:49:45",4504761,35051,8,12.86,13.68,47.97,3.421238,0,516.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:49:50",4504762,35051,8,12.86,13.68,47.97,3.421238,0,516.1376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:49:55",4504763,35051,8,12.86,13.68,47.97,3.421238,0,519.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:50:00",4504764,35051,8,12.87,13.68,47.97,3.421238,0,518.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:50:05",4504765,35051,8,12.83,13.68,47.97,3.421238,0,514.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:50:10",4504766,35051,8,12.85,13.68,47.97,3.421238,0,518.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:50:15",4504767,35051,8,12.84,13.68,47.97,3.421238,0,505.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:50:20",4504768,35051,8,12.85,13.68,47.97,3.421238,0,507.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:50:25",4504769,35051,8,12.85,13.68,47.97,3.421238,0,507.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:50:30",4504770,35051,8,12.86,13.68,47.97,3.421238,0,507.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:50:35",4504771,35051,8,12.86,13.68,47.9,3.421238,0,507.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:50:40",4504772,35051,8,12.86,13.68,47.97,3.421238,0,507.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:50:45",4504773,35051,8,12.86,13.68,47.97,3.421238,0,507.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:50:50",4504774,35051,8,12.86,13.66,47.97,3.421238,0,507.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:50:55",4504775,35051,8,12.84,13.68,47.97,3.421238,0,505.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:51:00",4504776,35051,8,12.85,13.68,47.97,3.421238,0,504.5907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:51:05",4504777,35051,8,12.83,13.66,47.97,3.421238,0,501.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:51:10",4504778,35051,8,12.85,13.68,47.97,3.421238,0,507.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:51:15",4504779,35051,8,12.83,13.68,47.97,3.421238,0,520.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:51:20",4504780,35051,8,12.85,13.68,47.97,3.421238,0,522.9271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:51:25",4504781,35051,8,12.86,13.68,47.97,3.421238,0,528.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:51:30",4504782,35051,8,12.85,13.66,47.97,3.421238,0,540.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:51:35",4504783,35051,8,12.85,13.66,47.97,3.421238,0,523.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:51:40",4504784,35051,8,12.83,13.66,47.97,3.421238,0,514.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:51:45",4504785,35051,8,12.85,13.66,47.9,3.421238,0,509.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:51:50",4504786,35051,8,12.83,13.66,47.9,3.421238,0,505.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:51:55",4504787,35051,8,12.85,13.66,47.9,3.421238,0,521.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:52:00",4504788,35051,8,12.85,13.66,47.9,3.421238,0,518.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:52:05",4504789,35051,8,12.86,13.66,47.9,3.421238,0,509.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:52:10",4504790,35051,8,12.84,13.66,47.9,3.421238,0,509.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:52:15",4504791,35051,8,12.86,13.66,47.9,3.421238,0,507.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:52:20",4504792,35051,8,12.84,13.66,47.9,3.421238,0,503.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:52:25",4504793,35051,8,12.86,13.66,47.9,3.421238,0,502.552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:52:30",4504794,35051,8,12.88,13.66,47.9,3.421238,0,516.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:52:35",4504795,35051,8,12.89,13.66,47.9,3.421238,0,516.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:52:40",4504796,35051,8,12.88,13.66,47.9,3.421238,0,514.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:52:45",4504797,35051,8,12.86,13.66,47.83,3.421238,0,512.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:52:50",4504798,35051,8,12.87,13.66,47.83,3.421238,0,521.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:52:55",4504799,35051,8,12.89,13.66,47.83,3.421238,0,518.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:53:00",4504800,35051,8,12.88,13.66,47.9,3.421238,0,519.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:53:05",4504801,35051,8,12.84,13.66,47.83,3.421238,0,514.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:53:10",4504802,35051,8,12.86,13.66,47.83,3.421238,0,518.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:53:15",4504803,35051,8,12.84,13.66,47.83,3.421238,0,518.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:53:20",4504804,35051,8,12.85,13.66,47.83,3.421238,0,518.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:53:25",4504805,35051,8,12.83,13.66,47.83,3.421238,0,518.1719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:53:30",4504806,35051,8,12.84,13.66,47.83,3.421238,0,521.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:53:35",4504807,35051,8,12.85,13.66,47.9,3.420563,0,520.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:53:40",4504808,35051,8,12.86,13.66,47.9,3.420563,0,523.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:53:45",4504809,35051,8,12.84,13.66,47.9,3.420563,0,491.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:53:50",4504810,35051,8,12.85,13.66,47.9,3.420563,0,505.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:53:55",4504811,35051,8,12.85,13.66,47.9,3.420563,0,526.9994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:54:00",4504812,35051,8,12.86,13.66,47.9,3.420563,0,529.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:54:05",4504813,35051,8,12.85,13.66,47.9,3.420563,0,526.3203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:54:10",4504814,35051,8,12.85,13.66,47.9,3.420563,0,523.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:54:15",4504815,35051,8,12.84,13.66,47.9,3.420563,0,524.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:54:20",4504816,35051,8,12.84,13.66,47.9,3.420563,0,469.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:54:25",4504817,35051,8,12.82,13.66,47.97,3.420563,0,493.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:54:30",4504818,35051,8,12.84,13.66,47.9,3.420563,0,491.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:54:35",4504819,35051,8,12.84,13.66,47.97,3.420563,0,493.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:54:40",4504820,35051,8,12.84,13.64,47.9,3.420563,0,516.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:54:45",4504821,35051,8,12.84,13.66,47.97,3.420563,0,544.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:54:50",4504822,35051,8,12.84,13.66,47.97,3.420563,0,524.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:54:55",4504823,35051,8,12.85,13.64,47.97,3.420563,0,523.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:55:00",4504824,35051,8,12.85,13.64,47.9,3.420563,0,523.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:55:05",4504825,35051,8,12.85,13.64,47.9,3.420563,0,524.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:55:10",4504826,35051,8,12.85,13.64,47.97,3.420563,0,523.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:55:15",4504827,35051,8,12.83,13.64,47.97,3.420563,0,516.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:55:20",4504828,35051,8,12.85,13.64,47.97,3.421238,0,518.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:55:25",4504829,35051,8,12.85,13.64,47.97,3.421238,0,521.5833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:55:30",4504830,35051,8,12.85,13.64,47.97,3.421238,0,526.3373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:55:35",4504831,35051,8,12.85,13.64,47.97,3.421238,0,507.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:55:40",4504832,35051,8,12.85,13.64,47.97,3.421238,0,497.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:55:45",4504833,35051,8,12.85,13.64,47.97,3.421238,0,496.4549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:55:50",4504834,35051,8,12.85,13.64,47.97,3.421238,0,498.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:55:55",4504835,35051,8,12.85,13.64,47.9,3.421238,0,502.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:56:00",4504836,35051,8,12.83,13.64,47.9,3.421238,0,529.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:56:05",4504837,35051,8,12.8,13.64,47.9,3.421238,0,512.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:56:10",4504838,35051,8,12.81,13.64,47.97,3.421238,0,518.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:56:15",4504839,35051,8,12.81,13.64,47.9,3.421238,0,517.5084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:56:20",4504840,35051,8,12.83,13.64,47.9,3.421238,0,522.9415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:56:25",4504841,35051,8,12.84,13.64,47.9,3.421238,0,512.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:56:30",4504842,35051,8,12.84,13.64,47.9,3.421238,0,516.1501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:56:35",4504843,35051,8,12.84,13.64,47.9,3.421238,0,516.8292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:56:40",4504844,35051,8,12.84,13.64,47.9,3.421238,0,500.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:56:45",4504845,35051,8,12.84,13.64,47.97,3.421238,0,503.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:56:50",4504846,35051,8,12.81,13.64,47.97,3.421238,0,501.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:56:55",4504847,35051,8,12.84,13.64,47.97,3.421238,0,512.7544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:57:00",4504848,35051,8,12.84,13.64,47.97,3.421238,0,512.0752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:57:05",4504849,35051,8,12.81,13.64,47.97,3.421238,0,507.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:57:10",4504850,35051,8,12.84,13.64,47.97,3.421913,0,510.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:57:15",4504851,35051,8,12.84,13.64,47.97,3.421913,0,511.3919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:57:20",4504852,35051,8,12.84,13.64,47.97,3.421913,0,504.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:57:25",4504853,35051,8,12.84,13.64,47.97,3.421913,0,507.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:57:30",4504854,35051,8,12.84,13.64,47.97,3.421913,0,507.9962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:57:35",4504855,35051,8,12.84,13.64,47.97,3.421913,0,502.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:57:40",4504856,35051,8,12.83,13.64,47.97,3.421913,0,505.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:57:45",4504857,35051,8,12.84,13.64,47.97,3.421913,0,486.9429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:57:50",4504858,35051,8,12.84,13.64,47.97,3.421913,0,507.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:57:55",4504859,35051,8,12.84,13.64,47.97,3.421913,0,507.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:58:00",4504860,35051,8,12.84,13.64,47.97,3.421913,0,507.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:58:05",4504861,35051,8,12.84,13.64,47.97,3.421913,0,510.7128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:58:10",4504862,35051,8,12.83,13.64,47.97,3.421913,0,507.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:58:15",4504863,35051,8,12.84,13.64,47.97,3.421913,0,507.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:58:20",4504864,35051,8,12.83,13.64,47.97,3.421913,0,507.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:58:25",4504865,35051,8,12.84,13.64,47.97,3.421913,0,507.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:58:30",4504866,35051,8,12.84,13.64,47.97,3.421913,0,510.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:58:35",4504867,35051,8,12.84,13.64,47.97,3.421913,0,507.3171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:58:40",4504868,35051,8,12.84,13.64,47.97,3.421913,0,509.3545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:58:45",4504869,35051,8,12.84,13.64,47.97,3.421913,0,537.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:58:50",4504870,35051,8,12.85,13.64,48.04,3.421913,0,544.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:58:55",4504871,35051,8,12.84,13.64,48.04,3.421913,0,539.9158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:59:00",4504872,35051,8,12.85,13.64,47.97,3.420563,0,530.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:59:05",4504873,35051,8,12.81,13.64,47.97,3.420563,0,525.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:59:10",4504874,35051,8,12.83,13.64,47.97,3.420563,0,531.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:59:15",4504875,35051,8,12.83,13.64,47.97,3.420563,0,539.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:59:20",4504876,35051,8,12.81,13.64,47.97,3.420563,0,519.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:59:25",4504877,35051,8,12.83,13.64,47.97,3.420563,0,526.3474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:59:30",4504878,35051,8,12.83,13.64,47.97,3.420563,0,523.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:59:35",4504879,35051,8,12.84,13.64,47.97,3.420563,0,523.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:59:40",4504880,35051,8,12.83,13.64,47.97,3.420563,0,522.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:59:45",4504881,35051,8,12.83,13.64,47.97,3.420563,0,531.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:59:50",4504882,35051,8,12.82,13.64,47.97,3.420563,0,536.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-12 23:59:55",4504883,35051,8,12.83,13.61,47.97,3.420563,0,539.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0