"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-11 00:00:00",4470328,35051,8,12.88,12.67,48.52,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:00:05",4470329,35051,8,12.88,12.67,48.52,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:00:10",4470330,35051,8,12.87,12.67,48.52,3.418538,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:00:15",4470331,35051,8,12.85,12.67,48.52,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:00:20",4470332,35051,8,12.88,12.67,48.52,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:00:25",4470333,35051,8,12.88,12.67,48.52,3.418538,0,494.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:00:30",4470334,35051,8,12.88,12.67,48.52,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:00:35",4470335,35051,8,12.88,12.67,48.52,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:00:40",4470336,35051,8,12.88,12.67,48.52,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:00:45",4470337,35051,8,12.84,12.67,48.52,3.418538,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:00:50",4470338,35051,8,12.88,12.67,48.45,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:00:55",4470339,35051,8,12.88,12.67,48.45,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:01:00",4470340,35051,8,12.85,12.67,48.45,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:01:05",4470341,35051,8,12.88,12.67,48.45,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:01:10",4470342,35051,8,12.88,12.67,48.45,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:01:15",4470343,35051,8,12.88,12.67,48.45,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:01:20",4470344,35051,8,12.88,12.67,48.45,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:01:25",4470345,35051,8,12.88,12.67,48.45,3.418538,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:01:30",4470346,35051,8,12.88,12.67,48.45,3.418538,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:01:35",4470347,35051,8,12.88,12.67,48.45,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:01:40",4470348,35051,8,12.88,12.67,48.45,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:01:45",4470349,35051,8,12.88,12.67,48.45,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:01:50",4470350,35051,8,12.88,12.67,48.45,3.418538,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:01:55",4470351,35051,8,12.88,12.67,48.45,3.418538,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:02:00",4470352,35051,8,12.87,12.67,48.38,3.418538,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:02:05",4470353,35051,8,12.84,12.67,48.38,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:02:10",4470354,35051,8,12.84,12.67,48.38,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:02:15",4470355,35051,8,12.86,12.67,48.38,3.418538,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:02:20",4470356,35051,8,12.87,12.67,48.38,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:02:25",4470357,35051,8,12.86,12.67,48.38,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:02:30",4470358,35051,8,12.87,12.67,48.38,3.418538,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:02:35",4470359,35051,8,12.87,12.67,48.38,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:02:40",4470360,35051,8,12.87,12.67,48.38,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:02:45",4470361,35051,8,12.87,12.67,48.38,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:02:50",4470362,35051,8,12.87,12.67,48.38,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:02:55",4470363,35051,8,12.87,12.67,48.38,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:03:00",4470364,35051,8,12.87,12.67,48.38,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:03:05",4470365,35051,8,12.86,12.67,48.38,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:03:10",4470366,35051,8,12.87,12.67,48.38,3.418538,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:03:15",4470367,35051,8,12.85,12.67,48.38,3.418538,0,489.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:03:20",4470368,35051,8,12.87,12.67,48.38,3.418538,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:03:25",4470369,35051,8,12.87,12.67,48.31,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:03:30",4470370,35051,8,12.86,12.67,48.31,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:03:35",4470371,35051,8,12.87,12.67,48.31,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:03:40",4470372,35051,8,12.84,12.67,48.31,3.418538,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:03:45",4470373,35051,8,12.87,12.7,48.31,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:03:50",4470374,35051,8,12.84,12.67,48.31,3.418538,0,489.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:03:55",4470375,35051,8,12.86,12.67,48.31,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:04:00",4470376,35051,8,12.87,12.67,48.31,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:04:05",4470377,35051,8,12.84,12.67,48.31,3.418538,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:04:10",4470378,35051,8,12.87,12.67,48.31,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:04:15",4470379,35051,8,12.87,12.67,48.31,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:04:20",4470380,35051,8,12.88,12.67,48.31,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:04:25",4470381,35051,8,12.87,12.67,48.31,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:04:30",4470382,35051,8,12.87,12.7,48.31,3.418538,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:04:35",4470383,35051,8,12.87,12.67,48.31,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:04:40",4470384,35051,8,12.88,12.67,48.31,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:04:45",4470385,35051,8,12.86,12.67,48.31,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:04:50",4470386,35051,8,12.87,12.67,48.31,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:04:55",4470387,35051,8,12.86,12.67,48.31,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:05:00",4470388,35051,8,12.87,12.67,48.31,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:05:05",4470389,35051,8,12.83,12.67,48.31,3.418538,0,494.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:05:10",4470390,35051,8,12.86,12.67,48.24,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:05:15",4470391,35051,8,12.85,12.67,48.24,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:05:20",4470392,35051,8,12.86,12.67,48.24,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:05:25",4470393,35051,8,12.86,12.67,48.24,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:05:30",4470394,35051,8,12.86,12.67,48.24,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:05:35",4470395,35051,8,12.86,12.7,48.24,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:05:40",4470396,35051,8,12.86,12.7,48.24,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:05:45",4470397,35051,8,12.86,12.7,48.24,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:05:50",4470398,35051,8,12.86,12.67,48.24,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:05:55",4470399,35051,8,12.87,12.7,48.24,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:06:00",4470400,35051,8,12.86,12.7,48.24,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:06:05",4470401,35051,8,12.84,12.7,48.24,3.418538,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:06:10",4470402,35051,8,12.86,12.7,48.24,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:06:15",4470403,35051,8,12.84,12.7,48.24,3.418538,0,489.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:06:20",4470404,35051,8,12.86,12.7,48.24,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:06:25",4470405,35051,8,12.86,12.7,48.24,3.418538,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:06:30",4470406,35051,8,12.86,12.7,48.24,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:06:35",4470407,35051,8,12.86,12.7,48.24,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:06:40",4470408,35051,8,12.86,12.7,48.24,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:06:45",4470409,35051,8,12.86,12.7,48.24,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:06:50",4470410,35051,8,12.86,12.7,48.24,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:06:55",4470411,35051,8,12.86,12.7,48.24,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:07:00",4470412,35051,8,12.84,12.7,48.17,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:07:05",4470413,35051,8,12.84,12.7,48.17,3.418538,0,489.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:07:10",4470414,35051,8,12.87,12.7,48.17,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:07:15",4470415,35051,8,12.87,12.7,48.17,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:07:20",4470416,35051,8,12.87,12.7,48.17,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:07:25",4470417,35051,8,12.87,12.7,48.17,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:07:30",4470418,35051,8,12.87,12.7,48.17,3.418538,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:07:35",4470419,35051,8,12.87,12.7,48.17,3.418538,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:07:40",4470420,35051,8,12.87,12.7,48.17,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:07:45",4470421,35051,8,12.87,12.7,48.17,3.418538,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:07:50",4470422,35051,8,12.85,12.7,48.17,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:07:55",4470423,35051,8,12.87,12.7,48.17,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:08:00",4470424,35051,8,12.87,12.7,48.17,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:08:05",4470425,35051,8,12.83,12.7,48.17,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:08:10",4470426,35051,8,12.85,12.7,48.17,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:08:15",4470427,35051,8,12.85,12.7,48.17,3.418538,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:08:20",4470428,35051,8,12.85,12.7,48.17,3.419888,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:08:25",4470429,35051,8,12.85,12.7,48.17,3.419888,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:08:30",4470430,35051,8,12.85,12.7,48.17,3.419888,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:08:35",4470431,35051,8,12.85,12.7,48.17,3.419888,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:08:40",4470432,35051,8,12.85,12.7,48.17,3.419888,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:08:45",4470433,35051,8,12.83,12.7,48.17,3.419888,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:08:50",4470434,35051,8,12.85,12.7,48.17,3.419888,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:08:55",4470435,35051,8,12.85,12.7,48.17,3.419888,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:09:00",4470436,35051,8,12.85,12.7,48.17,3.419888,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:09:05",4470437,35051,8,12.83,12.7,48.11,3.419888,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:09:10",4470438,35051,8,12.85,12.7,48.11,3.419888,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:09:15",4470439,35051,8,12.85,12.7,48.11,3.419888,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:09:20",4470440,35051,8,12.85,12.7,48.11,3.419888,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:09:25",4470441,35051,8,12.84,12.7,48.11,3.419888,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:09:30",4470442,35051,8,12.84,12.7,48.11,3.419888,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:09:35",4470443,35051,8,12.85,12.7,48.11,3.419888,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:09:40",4470444,35051,8,12.85,12.7,48.11,3.419888,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:09:45",4470445,35051,8,12.85,12.7,48.11,3.419888,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:09:50",4470446,35051,8,12.85,12.7,48.11,3.419888,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:09:55",4470447,35051,8,12.85,12.7,48.11,3.419888,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:10:00",4470448,35051,8,12.85,12.7,48.11,3.419888,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:10:05",4470449,35051,8,12.82,12.7,48.11,3.419888,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:10:10",4470450,35051,8,12.86,12.7,48.1,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:10:15",4470451,35051,8,12.84,12.7,48.1,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:10:20",4470452,35051,8,12.86,12.7,48.1,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:10:25",4470453,35051,8,12.83,12.7,48.1,3.418538,0,489.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:10:30",4470454,35051,8,12.86,12.7,48.1,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:10:35",4470455,35051,8,12.86,12.7,48.1,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:10:40",4470456,35051,8,12.86,12.7,48.1,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:10:45",4470457,35051,8,12.86,12.7,48.1,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:10:50",4470458,35051,8,12.85,12.7,48.1,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:10:55",4470459,35051,8,12.84,12.7,48.1,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:11:00",4470460,35051,8,12.86,12.7,48.1,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:11:05",4470461,35051,8,12.85,12.7,48.1,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:11:10",4470462,35051,8,12.85,12.7,48.1,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:11:15",4470463,35051,8,12.84,12.7,48.1,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:11:20",4470464,35051,8,12.84,12.7,48.1,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:11:25",4470465,35051,8,12.82,12.7,48.1,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:11:30",4470466,35051,8,12.84,12.7,48.1,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:11:35",4470467,35051,8,12.82,12.7,48.1,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:11:40",4470468,35051,8,12.84,12.72,48.04,3.418538,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:11:45",4470469,35051,8,12.85,12.7,48.04,3.418538,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:11:50",4470470,35051,8,12.85,12.7,48.04,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:11:55",4470471,35051,8,12.85,12.72,48.04,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:12:00",4470472,35051,8,12.84,12.72,48.04,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:12:05",4470473,35051,8,12.84,12.7,48.04,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:12:10",4470474,35051,8,12.82,12.72,48.04,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:12:15",4470475,35051,8,12.84,12.72,48.04,3.418538,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:12:20",4470476,35051,8,12.84,12.7,48.04,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:12:25",4470477,35051,8,12.84,12.72,48.04,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:12:30",4470478,35051,8,12.84,12.72,48.04,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:12:35",4470479,35051,8,12.82,12.7,48.04,3.418538,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:12:40",4470480,35051,8,12.84,12.7,48.04,3.418538,0,494.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:12:45",4470481,35051,8,12.84,12.72,48.04,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:12:50",4470482,35051,8,12.84,12.7,48.04,3.418538,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:12:55",4470483,35051,8,12.84,12.7,48.04,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:13:00",4470484,35051,8,12.84,12.72,48.04,3.418538,0,499.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:13:05",4470485,35051,8,12.82,12.72,48.04,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:13:10",4470486,35051,8,12.85,12.72,48.04,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:13:15",4470487,35051,8,12.85,12.72,48.04,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:13:20",4470488,35051,8,12.84,12.72,48.04,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:13:25",4470489,35051,8,12.83,12.7,48.04,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:13:30",4470490,35051,8,12.85,12.7,48.04,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:13:35",4470491,35051,8,12.85,12.72,48.04,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:13:40",4470492,35051,8,12.85,12.72,48.04,3.418538,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:13:45",4470493,35051,8,12.85,12.72,48.04,3.419888,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:13:50",4470494,35051,8,12.85,12.72,48.04,3.419888,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:13:55",4470495,35051,8,12.84,12.72,47.97,3.419888,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:14:00",4470496,35051,8,12.85,12.72,47.97,3.419888,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:14:05",4470497,35051,8,12.8,12.72,47.97,3.419888,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:14:10",4470498,35051,8,12.81,12.72,47.97,3.419888,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:14:15",4470499,35051,8,12.83,12.72,47.97,3.419888,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:14:20",4470500,35051,8,12.81,12.72,47.97,3.419888,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:14:25",4470501,35051,8,12.8,12.72,47.97,3.419888,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:14:30",4470502,35051,8,12.83,12.72,47.97,3.419888,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:14:35",4470503,35051,8,12.84,12.72,47.97,3.419888,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:14:40",4470504,35051,8,12.84,12.72,47.97,3.419888,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:14:45",4470505,35051,8,12.84,12.72,47.97,3.419888,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:14:50",4470506,35051,8,12.84,12.72,47.97,3.419888,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:14:55",4470507,35051,8,12.84,12.72,47.97,3.419888,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:15:00",4470508,35051,8,12.82,12.72,47.97,3.419888,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:15:05",4470509,35051,8,12.81,12.72,47.97,3.419888,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:15:10",4470510,35051,8,12.83,12.72,47.97,3.419888,0,489.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:15:15",4470511,35051,8,12.81,12.72,47.97,3.419888,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:15:20",4470512,35051,8,12.83,12.72,47.97,3.419888,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:15:25",4470513,35051,8,12.84,12.72,47.97,3.419888,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:15:30",4470514,35051,8,12.84,12.72,47.97,3.419888,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:15:35",4470515,35051,8,12.84,12.72,47.97,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:15:40",4470516,35051,8,12.84,12.72,47.97,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:15:45",4470517,35051,8,12.84,12.72,47.97,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:15:50",4470518,35051,8,12.84,12.72,47.97,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:15:55",4470519,35051,8,12.84,12.72,47.97,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:16:00",4470520,35051,8,12.83,12.72,47.97,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:16:05",4470521,35051,8,12.84,12.72,47.97,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:16:10",4470522,35051,8,12.84,12.72,47.97,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:16:15",4470523,35051,8,12.84,12.72,47.97,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:16:20",4470524,35051,8,12.84,12.72,47.97,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:16:25",4470525,35051,8,12.84,12.72,47.97,3.418538,0,494.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:16:30",4470526,35051,8,12.84,12.72,47.97,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:16:35",4470527,35051,8,12.83,12.72,47.97,3.418538,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:16:40",4470528,35051,8,12.84,12.72,47.97,3.418538,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:16:45",4470529,35051,8,12.84,12.72,47.97,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:16:50",4470530,35051,8,12.84,12.72,47.97,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:16:55",4470531,35051,8,12.84,12.72,47.97,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:17:00",4470532,35051,8,12.84,12.72,47.97,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:17:05",4470533,35051,8,12.8,12.72,47.97,3.418538,0,494.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:17:10",4470534,35051,8,12.83,12.72,47.97,3.418538,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:17:15",4470535,35051,8,12.83,12.72,47.97,3.418538,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:17:20",4470536,35051,8,12.8,12.72,47.97,3.419888,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:17:25",4470537,35051,8,12.83,12.72,47.97,3.419888,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:17:30",4470538,35051,8,12.83,12.72,47.97,3.419888,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:17:35",4470539,35051,8,12.8,12.72,47.97,3.419888,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:17:40",4470540,35051,8,12.83,12.72,47.97,3.419888,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:17:45",4470541,35051,8,12.82,12.72,47.97,3.419888,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:17:50",4470542,35051,8,12.83,12.72,47.97,3.419888,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:17:55",4470543,35051,8,12.83,12.72,47.97,3.419888,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:18:00",4470544,35051,8,12.83,12.72,47.97,3.419888,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:18:05",4470545,35051,8,12.83,12.72,47.97,3.419888,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:18:10",4470546,35051,8,12.83,12.72,47.9,3.419888,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:18:15",4470547,35051,8,12.83,12.72,47.97,3.419888,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:18:20",4470548,35051,8,12.82,12.72,47.97,3.419888,0,496.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:18:25",4470549,35051,8,12.83,12.72,47.97,3.419888,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:18:30",4470550,35051,8,12.83,12.72,47.9,3.419888,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:18:35",4470551,35051,8,12.82,12.72,47.97,3.419888,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:18:40",4470552,35051,8,12.83,12.72,47.9,3.419888,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:18:45",4470553,35051,8,12.83,12.72,47.97,3.419888,0,494.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:18:50",4470554,35051,8,12.83,12.72,47.9,3.419888,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:18:55",4470555,35051,8,12.83,12.72,47.9,3.419888,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:19:00",4470556,35051,8,12.83,12.72,47.9,3.419888,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:19:05",4470557,35051,8,12.83,12.72,47.9,3.419888,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:19:10",4470558,35051,8,12.81,12.72,47.9,3.419213,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:19:15",4470559,35051,8,12.8,12.72,47.9,3.419213,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:19:20",4470560,35051,8,12.83,12.72,47.9,3.419213,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:19:25",4470561,35051,8,12.83,12.72,47.9,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:19:30",4470562,35051,8,12.83,12.72,47.9,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:19:35",4470563,35051,8,12.83,12.72,47.9,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:19:40",4470564,35051,8,12.83,12.72,47.97,3.419213,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:19:45",4470565,35051,8,12.83,12.72,47.9,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:19:50",4470566,35051,8,12.83,12.72,47.97,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:19:55",4470567,35051,8,12.83,12.72,47.9,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:20:00",4470568,35051,8,12.8,12.72,47.9,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:20:05",4470569,35051,8,12.79,12.72,47.97,3.419213,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:20:10",4470570,35051,8,12.81,12.72,47.97,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:20:15",4470571,35051,8,12.82,12.72,47.9,3.419213,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:20:20",4470572,35051,8,12.82,12.72,47.9,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:20:25",4470573,35051,8,12.82,12.72,47.97,3.419213,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:20:30",4470574,35051,8,12.8,12.72,47.9,3.419213,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:20:35",4470575,35051,8,12.82,12.72,47.9,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:20:40",4470576,35051,8,12.82,12.72,47.9,3.419213,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:20:45",4470577,35051,8,12.82,12.72,47.9,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:20:50",4470578,35051,8,12.82,12.72,47.9,3.419213,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:20:55",4470579,35051,8,12.82,12.72,47.9,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:21:00",4470580,35051,8,12.82,12.72,47.9,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:21:05",4470581,35051,8,12.79,12.72,47.9,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:21:10",4470582,35051,8,12.82,12.72,47.9,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:21:15",4470583,35051,8,12.82,12.72,47.9,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:21:20",4470584,35051,8,12.82,12.72,47.9,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:21:25",4470585,35051,8,12.82,12.72,47.9,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:21:30",4470586,35051,8,12.82,12.72,47.9,3.418538,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:21:35",4470587,35051,8,12.82,12.72,47.9,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:21:40",4470588,35051,8,12.82,12.72,47.9,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:21:45",4470589,35051,8,12.82,12.72,47.9,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:21:50",4470590,35051,8,12.82,12.72,47.9,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:21:55",4470591,35051,8,12.82,12.72,47.9,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:22:00",4470592,35051,8,12.82,12.72,47.9,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:22:05",4470593,35051,8,12.79,12.72,47.9,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:22:10",4470594,35051,8,12.82,12.72,47.9,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:22:15",4470595,35051,8,12.82,12.72,47.9,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:22:20",4470596,35051,8,12.82,12.72,47.9,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:22:25",4470597,35051,8,12.82,12.72,47.9,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:22:30",4470598,35051,8,12.82,12.72,47.9,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:22:35",4470599,35051,8,12.82,12.72,47.9,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:22:40",4470600,35051,8,12.82,12.72,47.9,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:22:45",4470601,35051,8,12.82,12.72,47.9,3.419888,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:22:50",4470602,35051,8,12.83,12.74,47.9,3.419888,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:22:55",4470603,35051,8,12.83,12.72,47.9,3.419888,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:23:00",4470604,35051,8,12.83,12.72,47.9,3.419888,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:23:05",4470605,35051,8,12.81,12.74,47.9,3.419888,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:23:10",4470606,35051,8,12.81,12.72,47.9,3.419888,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:23:15",4470607,35051,8,12.78,12.72,47.9,3.419888,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:23:20",4470608,35051,8,12.81,12.72,47.9,3.419888,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:23:25",4470609,35051,8,12.8,12.72,47.9,3.419888,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:23:30",4470610,35051,8,12.79,12.74,47.9,3.419888,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:23:35",4470611,35051,8,12.78,12.72,47.9,3.419888,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:23:40",4470612,35051,8,12.81,12.74,47.9,3.419888,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:23:45",4470613,35051,8,12.81,12.74,47.9,3.419888,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:23:50",4470614,35051,8,12.81,12.74,47.9,3.419888,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:23:55",4470615,35051,8,12.81,12.74,47.9,3.419888,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:24:00",4470616,35051,8,12.81,12.74,47.9,3.419888,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:24:05",4470617,35051,8,12.78,12.72,47.9,3.419888,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:24:10",4470618,35051,8,12.8,12.74,47.9,3.419888,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:24:15",4470619,35051,8,12.81,12.74,47.9,3.419888,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:24:20",4470620,35051,8,12.81,12.74,47.9,3.419888,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:24:25",4470621,35051,8,12.81,12.74,47.9,3.419888,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:24:30",4470622,35051,8,12.8,12.74,47.9,3.419888,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:24:35",4470623,35051,8,12.81,12.74,47.9,3.418538,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:24:40",4470624,35051,8,12.77,12.74,47.9,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:24:45",4470625,35051,8,12.8,12.74,47.9,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:24:50",4470626,35051,8,12.78,12.74,47.9,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:24:55",4470627,35051,8,12.79,12.74,47.9,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:25:00",4470628,35051,8,12.8,12.74,47.9,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:25:05",4470629,35051,8,12.79,12.74,47.9,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:25:10",4470630,35051,8,12.82,12.74,47.9,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:25:15",4470631,35051,8,12.82,12.74,47.9,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:25:20",4470632,35051,8,12.82,12.74,47.9,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:25:25",4470633,35051,8,12.82,12.74,47.9,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:25:30",4470634,35051,8,12.79,12.74,47.9,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:25:35",4470635,35051,8,12.81,12.74,47.9,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:25:40",4470636,35051,8,12.79,12.74,47.9,3.418538,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:25:45",4470637,35051,8,12.82,12.74,47.9,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:25:50",4470638,35051,8,12.82,12.74,47.9,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:25:55",4470639,35051,8,12.81,12.74,47.9,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:26:00",4470640,35051,8,12.81,12.74,47.9,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:26:05",4470641,35051,8,12.78,12.74,47.9,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:26:10",4470642,35051,8,12.8,12.74,47.9,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:26:15",4470643,35051,8,12.8,12.74,47.9,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:26:20",4470644,35051,8,12.8,12.74,47.9,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:26:25",4470645,35051,8,12.8,12.74,47.9,3.419213,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:26:30",4470646,35051,8,12.78,12.74,47.9,3.419213,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:26:35",4470647,35051,8,12.77,12.74,47.9,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:26:40",4470648,35051,8,12.8,12.74,47.9,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:26:45",4470649,35051,8,12.8,12.74,47.9,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:26:50",4470650,35051,8,12.8,12.74,47.9,3.419213,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:26:55",4470651,35051,8,12.8,12.74,47.9,3.419213,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:27:00",4470652,35051,8,12.8,12.74,47.9,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:27:05",4470653,35051,8,12.76,12.74,47.9,3.419213,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:27:10",4470654,35051,8,12.79,12.74,47.9,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:27:15",4470655,35051,8,12.77,12.74,47.9,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:27:20",4470656,35051,8,12.8,12.74,47.9,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:27:25",4470657,35051,8,12.8,12.74,47.9,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:27:30",4470658,35051,8,12.8,12.74,47.83,3.419213,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:27:35",4470659,35051,8,12.8,12.74,47.83,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:27:40",4470660,35051,8,12.8,12.74,47.9,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:27:45",4470661,35051,8,12.8,12.74,47.9,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:27:50",4470662,35051,8,12.8,12.74,47.9,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:27:55",4470663,35051,8,12.8,12.74,47.9,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:28:00",4470664,35051,8,12.8,12.74,47.9,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:28:05",4470665,35051,8,12.78,12.74,47.9,3.419213,0,499.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:28:10",4470666,35051,8,12.78,12.74,47.9,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:28:15",4470667,35051,8,12.79,12.74,47.83,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:28:20",4470668,35051,8,12.79,12.74,47.9,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:28:25",4470669,35051,8,12.8,12.74,47.83,3.419213,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:28:30",4470670,35051,8,12.81,12.74,47.9,3.419213,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:28:35",4470671,35051,8,12.81,12.74,47.9,3.419213,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:28:40",4470672,35051,8,12.8,12.74,47.9,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:28:45",4470673,35051,8,12.8,12.74,47.9,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:28:50",4470674,35051,8,12.81,12.74,47.9,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:28:55",4470675,35051,8,12.81,12.74,47.9,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:29:00",4470676,35051,8,12.8,12.74,47.9,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:29:05",4470677,35051,8,12.77,12.74,47.9,3.419213,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:29:10",4470678,35051,8,12.79,12.74,47.9,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:29:15",4470679,35051,8,12.77,12.74,47.9,3.419213,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:29:20",4470680,35051,8,12.79,12.74,47.83,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:29:25",4470681,35051,8,12.79,12.74,47.9,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:29:30",4470682,35051,8,12.8,12.74,47.83,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:29:35",4470683,35051,8,12.8,12.74,47.83,3.419213,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:29:40",4470684,35051,8,12.8,12.74,47.83,3.419213,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:29:45",4470685,35051,8,12.8,12.74,47.83,3.419213,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:29:50",4470686,35051,8,12.8,12.74,47.83,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:29:55",4470687,35051,8,12.8,12.74,47.83,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:30:00",4470688,35051,8,12.8,12.74,47.83,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:30:05",4470689,35051,8,12.75,12.74,47.83,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:30:10",4470690,35051,8,12.79,12.74,47.83,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:30:15",4470691,35051,8,12.78,12.74,47.83,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:30:20",4470692,35051,8,12.79,12.74,47.83,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:30:25",4470693,35051,8,12.79,12.74,47.83,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:30:30",4470694,35051,8,12.79,12.74,47.83,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:30:35",4470695,35051,8,12.79,12.74,47.83,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:30:40",4470696,35051,8,12.79,12.74,47.83,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:30:45",4470697,35051,8,12.77,12.74,47.83,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:30:50",4470698,35051,8,12.77,12.74,47.83,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:30:55",4470699,35051,8,12.79,12.74,47.83,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:31:00",4470700,35051,8,12.79,12.74,47.83,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:31:05",4470701,35051,8,12.8,12.74,47.83,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:31:10",4470702,35051,8,12.8,12.74,47.83,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:31:15",4470703,35051,8,12.78,12.74,47.83,3.418538,0,496.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:31:20",4470704,35051,8,12.8,12.74,47.83,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:31:25",4470705,35051,8,12.8,12.74,47.83,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:31:30",4470706,35051,8,12.8,12.74,47.83,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:31:35",4470707,35051,8,12.8,12.74,47.83,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:31:40",4470708,35051,8,12.8,12.74,47.83,3.418538,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:31:45",4470709,35051,8,12.8,12.74,47.83,3.419213,0,494.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:31:50",4470710,35051,8,12.8,12.74,47.83,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:31:55",4470711,35051,8,12.78,12.74,47.83,3.419213,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:32:00",4470712,35051,8,12.8,12.74,47.83,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:32:05",4470713,35051,8,12.79,12.74,47.83,3.419213,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:32:10",4470714,35051,8,12.79,12.74,47.83,3.419213,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:32:15",4470715,35051,8,12.75,12.74,47.83,3.419213,0,499.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:32:20",4470716,35051,8,12.78,12.74,47.83,3.419213,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:32:25",4470717,35051,8,12.76,12.74,47.83,3.419213,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:32:30",4470718,35051,8,12.79,12.74,47.83,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:32:35",4470719,35051,8,12.79,12.74,47.83,3.419213,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:32:40",4470720,35051,8,12.79,12.74,47.83,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:32:45",4470721,35051,8,12.79,12.77,47.83,3.419213,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:32:50",4470722,35051,8,12.77,12.74,47.83,3.419213,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:32:55",4470723,35051,8,12.76,12.74,47.83,3.419213,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:33:00",4470724,35051,8,12.79,12.77,47.83,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:33:05",4470725,35051,8,12.79,12.74,47.83,3.419213,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:33:10",4470726,35051,8,12.78,12.74,47.83,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:33:15",4470727,35051,8,12.79,12.74,47.83,3.419213,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:33:20",4470728,35051,8,12.79,12.77,47.83,3.419213,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:33:25",4470729,35051,8,12.79,12.77,47.83,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:33:30",4470730,35051,8,12.79,12.74,47.83,3.419213,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:33:35",4470731,35051,8,12.77,12.77,47.83,3.418538,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:33:40",4470732,35051,8,12.76,12.77,47.83,3.418538,0,499.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:33:45",4470733,35051,8,12.76,12.77,47.83,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:33:50",4470734,35051,8,12.78,12.77,47.83,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:33:55",4470735,35051,8,12.77,12.77,47.83,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:34:00",4470736,35051,8,12.76,12.77,47.83,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:34:05",4470737,35051,8,12.79,12.77,47.83,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:34:10",4470738,35051,8,12.76,12.77,47.83,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:34:15",4470739,35051,8,12.76,12.77,47.83,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:34:20",4470740,35051,8,12.79,12.77,47.83,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:34:25",4470741,35051,8,12.79,12.77,47.83,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:34:30",4470742,35051,8,12.79,12.77,47.83,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:34:35",4470743,35051,8,12.77,12.77,47.83,3.418538,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:34:40",4470744,35051,8,12.79,12.77,47.83,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:34:45",4470745,35051,8,12.79,12.77,47.83,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:34:50",4470746,35051,8,12.79,12.77,47.83,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:34:55",4470747,35051,8,12.79,12.77,47.83,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:35:00",4470748,35051,8,12.79,12.77,47.83,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:35:05",4470749,35051,8,12.75,12.77,47.83,3.418538,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:35:10",4470750,35051,8,12.75,12.77,47.83,3.418538,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:35:15",4470751,35051,8,12.77,12.77,47.83,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:35:20",4470752,35051,8,12.78,12.77,47.83,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:35:25",4470753,35051,8,12.78,12.77,47.83,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:35:30",4470754,35051,8,12.77,12.77,47.83,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:35:35",4470755,35051,8,12.78,12.74,47.83,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:35:40",4470756,35051,8,12.77,12.77,47.83,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:35:45",4470757,35051,8,12.77,12.77,47.83,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:35:50",4470758,35051,8,12.78,12.74,47.83,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:35:55",4470759,35051,8,12.78,12.77,47.83,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:36:00",4470760,35051,8,12.78,12.77,47.83,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:36:05",4470761,35051,8,12.78,12.77,47.83,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:36:10",4470762,35051,8,12.75,12.77,47.83,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:36:15",4470763,35051,8,12.78,12.77,47.83,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:36:20",4470764,35051,8,12.73,12.77,47.83,3.418538,0,496.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:36:25",4470765,35051,8,12.78,12.77,47.83,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:36:30",4470766,35051,8,12.78,12.77,47.83,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:36:35",4470767,35051,8,12.78,12.77,47.83,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:36:40",4470768,35051,8,12.78,12.77,47.83,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:36:45",4470769,35051,8,12.78,12.77,47.83,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:36:50",4470770,35051,8,12.78,12.77,47.83,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:36:55",4470771,35051,8,12.78,12.77,47.83,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:37:00",4470772,35051,8,12.78,12.77,47.83,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:37:05",4470773,35051,8,12.75,12.77,47.83,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:37:10",4470774,35051,8,12.78,12.77,47.83,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:37:15",4470775,35051,8,12.78,12.77,47.83,3.418538,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:37:20",4470776,35051,8,12.79,12.77,47.83,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:37:25",4470777,35051,8,12.78,12.77,47.83,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:37:30",4470778,35051,8,12.79,12.77,47.83,3.418538,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:37:35",4470779,35051,8,12.79,12.77,47.83,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:37:40",4470780,35051,8,12.79,12.77,47.77,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:37:45",4470781,35051,8,12.79,12.77,47.83,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:37:50",4470782,35051,8,12.77,12.77,47.83,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:37:55",4470783,35051,8,12.79,12.77,47.83,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:38:00",4470784,35051,8,12.79,12.77,47.83,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:38:05",4470785,35051,8,12.72,12.77,47.83,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:38:10",4470786,35051,8,12.77,12.77,47.83,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:38:15",4470787,35051,8,12.77,12.77,47.83,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:38:20",4470788,35051,8,12.77,12.77,47.83,3.418538,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:38:25",4470789,35051,8,12.77,12.77,47.83,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:38:30",4470790,35051,8,12.75,12.77,47.83,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:38:35",4470791,35051,8,12.78,12.77,47.83,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:38:40",4470792,35051,8,12.78,12.77,47.83,3.418538,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:38:45",4470793,35051,8,12.78,12.77,47.77,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:38:50",4470794,35051,8,12.78,12.77,47.77,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:38:55",4470795,35051,8,12.75,12.77,47.83,3.418538,0,496.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:39:00",4470796,35051,8,12.75,12.77,47.83,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:39:05",4470797,35051,8,12.75,12.77,47.83,3.419213,0,496.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:39:10",4470798,35051,8,12.75,12.77,47.83,3.419213,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:39:15",4470799,35051,8,12.78,12.77,47.83,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:39:20",4470800,35051,8,12.78,12.77,47.83,3.419213,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:39:25",4470801,35051,8,12.78,12.77,47.83,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:39:30",4470802,35051,8,12.78,12.77,47.83,3.419213,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:39:35",4470803,35051,8,12.75,12.77,47.83,3.419213,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:39:40",4470804,35051,8,12.77,12.77,47.83,3.419213,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:39:45",4470805,35051,8,12.78,12.77,47.83,3.419213,0,499.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:39:50",4470806,35051,8,12.78,12.77,47.83,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:39:55",4470807,35051,8,12.78,12.77,47.83,3.419213,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:40:00",4470808,35051,8,12.78,12.77,47.83,3.419213,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:40:05",4470809,35051,8,12.76,12.77,47.83,3.419213,0,499.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:40:10",4470810,35051,8,12.78,12.77,47.83,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:40:15",4470811,35051,8,12.78,12.77,47.83,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:40:20",4470812,35051,8,12.78,12.77,47.83,3.419213,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:40:25",4470813,35051,8,12.77,12.77,47.83,3.419213,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:40:30",4470814,35051,8,12.79,12.77,47.83,3.419213,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:40:35",4470815,35051,8,12.78,12.77,47.83,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:40:40",4470816,35051,8,12.78,12.77,47.83,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:40:45",4470817,35051,8,12.79,12.77,47.83,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:40:50",4470818,35051,8,12.77,12.77,47.83,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:40:55",4470819,35051,8,12.77,12.77,47.83,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:41:00",4470820,35051,8,12.78,12.77,47.83,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:41:05",4470821,35051,8,12.77,12.77,47.83,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:41:10",4470822,35051,8,12.74,12.77,47.83,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:41:15",4470823,35051,8,12.77,12.77,47.77,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:41:20",4470824,35051,8,12.77,12.77,47.77,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:41:25",4470825,35051,8,12.77,12.77,47.77,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:41:30",4470826,35051,8,12.78,12.77,47.77,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:41:35",4470827,35051,8,12.77,12.77,47.77,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:41:40",4470828,35051,8,12.78,12.77,47.77,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:41:45",4470829,35051,8,12.77,12.77,47.77,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:41:50",4470830,35051,8,12.77,12.77,47.77,3.418538,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:41:55",4470831,35051,8,12.77,12.77,47.77,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:42:00",4470832,35051,8,12.78,12.77,47.83,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:42:05",4470833,35051,8,12.77,12.77,47.77,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:42:10",4470834,35051,8,12.78,12.77,47.83,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:42:15",4470835,35051,8,12.77,12.77,47.83,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:42:20",4470836,35051,8,12.78,12.77,47.83,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:42:25",4470837,35051,8,12.75,12.77,47.83,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:42:30",4470838,35051,8,12.77,12.77,47.77,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:42:35",4470839,35051,8,12.77,12.77,47.77,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:42:40",4470840,35051,8,12.74,12.77,47.83,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:42:45",4470841,35051,8,12.76,12.77,47.83,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:42:50",4470842,35051,8,12.77,12.77,47.77,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:42:55",4470843,35051,8,12.77,12.77,47.77,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:43:00",4470844,35051,8,12.77,12.77,47.77,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:43:05",4470845,35051,8,12.75,12.77,47.77,3.419213,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:43:10",4470846,35051,8,12.78,12.77,47.77,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:43:15",4470847,35051,8,12.76,12.77,47.77,3.419213,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:43:20",4470848,35051,8,12.78,12.77,47.77,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:43:25",4470849,35051,8,12.76,12.77,47.77,3.419213,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:43:30",4470850,35051,8,12.78,12.77,47.83,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:43:35",4470851,35051,8,12.77,12.77,47.83,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:43:40",4470852,35051,8,12.78,12.77,47.83,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:43:45",4470853,35051,8,12.78,12.77,47.83,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:43:50",4470854,35051,8,12.78,12.77,47.77,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:43:55",4470855,35051,8,12.78,12.77,47.77,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:44:00",4470856,35051,8,12.78,12.77,47.77,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:44:05",4470857,35051,8,12.74,12.77,47.77,3.419213,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:44:10",4470858,35051,8,12.77,12.77,47.77,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:44:15",4470859,35051,8,12.77,12.77,47.77,3.419213,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:44:20",4470860,35051,8,12.75,12.77,47.77,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:44:25",4470861,35051,8,12.77,12.77,47.77,3.418538,0,499.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:44:30",4470862,35051,8,12.78,12.77,47.77,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:44:35",4470863,35051,8,12.77,12.77,47.77,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:44:40",4470864,35051,8,12.75,12.77,47.77,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:44:45",4470865,35051,8,12.77,12.77,47.77,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:44:50",4470866,35051,8,12.77,12.77,47.77,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:44:55",4470867,35051,8,12.77,12.77,47.77,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:45:00",4470868,35051,8,12.78,12.77,47.77,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:45:05",4470869,35051,8,12.75,12.77,47.77,3.418538,0,499.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:45:10",4470870,35051,8,12.75,12.77,47.77,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:45:15",4470871,35051,8,12.77,12.77,47.77,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:45:20",4470872,35051,8,12.77,12.77,47.77,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:45:25",4470873,35051,8,12.75,12.77,47.77,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:45:30",4470874,35051,8,12.77,12.77,47.77,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:45:35",4470875,35051,8,12.77,12.77,47.77,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:45:40",4470876,35051,8,12.77,12.77,47.77,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:45:45",4470877,35051,8,12.77,12.77,47.77,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:45:50",4470878,35051,8,12.78,12.77,47.77,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:45:55",4470879,35051,8,12.78,12.77,47.77,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:46:00",4470880,35051,8,12.77,12.77,47.77,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:46:05",4470881,35051,8,12.74,12.77,47.77,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:46:10",4470882,35051,8,12.78,12.77,47.77,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:46:15",4470883,35051,8,12.75,12.77,47.77,3.419213,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:46:20",4470884,35051,8,12.78,12.77,47.77,3.419213,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:46:25",4470885,35051,8,12.78,12.77,47.77,3.419213,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:46:30",4470886,35051,8,12.78,12.77,47.77,3.419213,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:46:35",4470887,35051,8,12.78,12.77,47.77,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:46:40",4470888,35051,8,12.75,12.77,47.77,3.419213,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:46:45",4470889,35051,8,12.78,12.77,47.77,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:46:50",4470890,35051,8,12.78,12.77,47.77,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:46:55",4470891,35051,8,12.78,12.77,47.77,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:47:00",4470892,35051,8,12.75,12.77,47.77,3.419213,0,494.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:47:05",4470893,35051,8,12.75,12.77,47.77,3.419213,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:47:10",4470894,35051,8,12.77,12.77,47.77,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:47:15",4470895,35051,8,12.77,12.77,47.77,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:47:20",4470896,35051,8,12.77,12.77,47.77,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:47:25",4470897,35051,8,12.77,12.77,47.77,3.419213,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:47:30",4470898,35051,8,12.77,12.77,47.77,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:47:35",4470899,35051,8,12.77,12.77,47.77,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:47:40",4470900,35051,8,12.77,12.77,47.77,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:47:45",4470901,35051,8,12.77,12.77,47.77,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:47:50",4470902,35051,8,12.77,12.77,47.77,3.419213,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:47:55",4470903,35051,8,12.75,12.77,47.77,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:48:00",4470904,35051,8,12.74,12.77,47.76,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:48:05",4470905,35051,8,12.74,12.77,47.76,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:48:10",4470906,35051,8,12.77,12.77,47.76,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:48:15",4470907,35051,8,12.77,12.77,47.76,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:48:20",4470908,35051,8,12.78,12.77,47.76,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:48:25",4470909,35051,8,12.77,12.77,47.76,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:48:30",4470910,35051,8,12.77,12.77,47.76,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:48:35",4470911,35051,8,12.77,12.77,47.76,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:48:40",4470912,35051,8,12.77,12.77,47.76,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:48:45",4470913,35051,8,12.77,12.77,47.76,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:48:50",4470914,35051,8,12.75,12.77,47.76,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:48:55",4470915,35051,8,12.77,12.77,47.76,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:49:00",4470916,35051,8,12.78,12.77,47.76,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:49:05",4470917,35051,8,12.78,12.77,47.76,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:49:10",4470918,35051,8,12.78,12.77,47.76,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:49:15",4470919,35051,8,12.78,12.77,47.76,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:49:20",4470920,35051,8,12.73,12.77,47.76,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:49:25",4470921,35051,8,12.78,12.77,47.76,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:49:30",4470922,35051,8,12.78,12.77,47.76,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:49:35",4470923,35051,8,12.78,12.77,47.76,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:49:40",4470924,35051,8,12.75,12.77,47.76,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:49:45",4470925,35051,8,12.77,12.77,47.76,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:49:50",4470926,35051,8,12.78,12.77,47.76,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:49:55",4470927,35051,8,12.78,12.77,47.76,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:50:00",4470928,35051,8,12.78,12.77,47.76,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:50:05",4470929,35051,8,12.74,12.77,47.83,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:50:10",4470930,35051,8,12.77,12.77,47.83,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:50:15",4470931,35051,8,12.77,12.77,47.83,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:50:20",4470932,35051,8,12.77,12.77,47.83,3.418538,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:50:25",4470933,35051,8,12.75,12.77,47.83,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:50:30",4470934,35051,8,12.77,12.77,47.83,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:50:35",4470935,35051,8,12.75,12.77,47.83,3.418538,0,499.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:50:40",4470936,35051,8,12.77,12.77,47.83,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:50:45",4470937,35051,8,12.77,12.77,47.83,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:50:50",4470938,35051,8,12.77,12.77,47.83,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:50:55",4470939,35051,8,12.74,12.77,47.83,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:51:00",4470940,35051,8,12.77,12.77,47.83,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:51:05",4470941,35051,8,12.75,12.77,47.83,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:51:10",4470942,35051,8,12.77,12.77,47.83,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:51:15",4470943,35051,8,12.77,12.77,47.83,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:51:20",4470944,35051,8,12.77,12.77,47.83,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:51:25",4470945,35051,8,12.77,12.77,47.83,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:51:30",4470946,35051,8,12.75,12.77,47.83,3.418538,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:51:35",4470947,35051,8,12.77,12.77,47.83,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:51:40",4470948,35051,8,12.77,12.77,47.83,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:51:45",4470949,35051,8,12.78,12.77,47.83,3.419213,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:51:50",4470950,35051,8,12.77,12.77,47.83,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:51:55",4470951,35051,8,12.77,12.77,47.83,3.419213,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:52:00",4470952,35051,8,12.77,12.77,47.83,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:52:05",4470953,35051,8,12.75,12.77,47.83,3.419213,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:52:10",4470954,35051,8,12.78,12.77,47.83,3.419213,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:52:15",4470955,35051,8,12.76,12.77,47.83,3.419213,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:52:20",4470956,35051,8,12.78,12.77,47.83,3.419213,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:52:25",4470957,35051,8,12.76,12.77,47.9,3.419213,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:52:30",4470958,35051,8,12.78,12.77,47.9,3.419213,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:52:35",4470959,35051,8,12.77,12.77,47.9,3.419213,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:52:40",4470960,35051,8,12.78,12.77,47.9,3.419213,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:52:45",4470961,35051,8,12.78,12.77,47.9,3.419213,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:52:50",4470962,35051,8,12.78,12.77,47.9,3.419213,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:52:55",4470963,35051,8,12.78,12.77,47.9,3.419213,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:53:00",4470964,35051,8,12.75,12.77,47.9,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:53:05",4470965,35051,8,12.74,12.77,47.9,3.419213,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:53:10",4470966,35051,8,12.77,12.77,47.9,3.419213,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:53:15",4470967,35051,8,12.76,12.77,47.9,3.419213,0,496.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:53:20",4470968,35051,8,12.77,12.77,47.9,3.418538,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:53:25",4470969,35051,8,12.76,12.77,47.9,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:53:30",4470970,35051,8,12.77,12.77,47.9,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:53:35",4470971,35051,8,12.77,12.77,47.9,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:53:40",4470972,35051,8,12.77,12.77,47.9,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:53:45",4470973,35051,8,12.77,12.77,47.9,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:53:50",4470974,35051,8,12.77,12.77,47.9,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:53:55",4470975,35051,8,12.77,12.77,47.9,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:54:00",4470976,35051,8,12.77,12.77,47.9,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:54:05",4470977,35051,8,12.74,12.77,47.9,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:54:10",4470978,35051,8,12.77,12.77,47.9,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:54:15",4470979,35051,8,12.76,12.77,47.9,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:54:20",4470980,35051,8,12.77,12.77,47.9,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:54:25",4470981,35051,8,12.77,12.77,47.9,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:54:30",4470982,35051,8,12.77,12.77,47.9,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:54:35",4470983,35051,8,12.77,12.77,47.9,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:54:40",4470984,35051,8,12.76,12.77,47.9,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:54:45",4470985,35051,8,12.77,12.77,47.9,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:54:50",4470986,35051,8,12.76,12.77,47.9,3.418538,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:54:55",4470987,35051,8,12.77,12.77,47.9,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:55:00",4470988,35051,8,12.77,12.77,47.9,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:55:05",4470989,35051,8,12.77,12.77,47.9,3.418538,0,496.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:55:10",4470990,35051,8,12.77,12.77,47.9,3.419213,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:55:15",4470991,35051,8,12.77,12.77,47.9,3.419213,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:55:20",4470992,35051,8,12.77,12.77,47.9,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:55:25",4470993,35051,8,12.75,12.77,47.9,3.419213,0,494.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:55:30",4470994,35051,8,12.77,12.77,47.9,3.419213,0,496.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:55:35",4470995,35051,8,12.77,12.77,47.9,3.419213,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:55:40",4470996,35051,8,12.77,12.77,47.9,3.419213,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:55:45",4470997,35051,8,12.77,12.77,47.9,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:55:50",4470998,35051,8,12.75,12.79,47.9,3.419213,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:55:55",4470999,35051,8,12.77,12.77,47.9,3.419213,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:56:00",4471000,35051,8,12.77,12.77,47.9,3.419213,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:56:05",4471001,35051,8,12.76,12.77,47.9,3.419213,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:56:10",4471002,35051,8,12.76,12.79,47.9,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:56:15",4471003,35051,8,12.74,12.77,47.9,3.419213,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:56:20",4471004,35051,8,12.75,12.77,47.9,3.419213,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:56:25",4471005,35051,8,12.75,12.77,47.9,3.419213,0,496.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:56:30",4471006,35051,8,12.76,12.77,47.9,3.419213,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:56:35",4471007,35051,8,12.76,12.77,47.9,3.419213,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:56:40",4471008,35051,8,12.74,12.77,47.9,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:56:45",4471009,35051,8,12.76,12.77,47.9,3.419213,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:56:50",4471010,35051,8,12.74,12.77,47.9,3.419213,0,496.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:56:55",4471011,35051,8,12.75,12.77,47.9,3.419213,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:57:00",4471012,35051,8,12.76,12.77,47.9,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:57:05",4471013,35051,8,12.76,12.77,47.9,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:57:10",4471014,35051,8,12.76,12.79,47.97,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:57:15",4471015,35051,8,12.76,12.77,47.97,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:57:20",4471016,35051,8,12.76,12.77,47.97,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:57:25",4471017,35051,8,12.76,12.77,47.97,3.418538,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:57:30",4471018,35051,8,12.76,12.77,47.97,3.418538,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:57:35",4471019,35051,8,12.76,12.77,47.97,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:57:40",4471020,35051,8,12.76,12.77,47.97,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:57:45",4471021,35051,8,12.74,12.77,47.97,3.418538,0,499.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:57:50",4471022,35051,8,12.76,12.79,47.97,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:57:55",4471023,35051,8,12.75,12.77,47.97,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:58:00",4471024,35051,8,12.76,12.77,47.97,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:58:05",4471025,35051,8,12.74,12.77,47.97,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:58:10",4471026,35051,8,12.77,12.77,47.97,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:58:15",4471027,35051,8,12.77,12.77,47.97,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:58:20",4471028,35051,8,12.77,12.77,47.97,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:58:25",4471029,35051,8,12.77,12.77,47.97,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:58:30",4471030,35051,8,12.77,12.77,47.97,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:58:35",4471031,35051,8,12.78,12.77,47.97,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:58:40",4471032,35051,8,12.77,12.77,47.97,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:58:45",4471033,35051,8,12.78,12.77,47.97,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:58:50",4471034,35051,8,12.78,12.77,47.97,3.419213,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:58:55",4471035,35051,8,12.75,12.77,47.97,3.419213,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:59:00",4471036,35051,8,12.75,12.77,47.97,3.419213,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:59:05",4471037,35051,8,12.73,12.77,47.97,3.419213,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:59:10",4471038,35051,8,12.76,12.77,47.97,3.419213,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:59:15",4471039,35051,8,12.76,12.77,47.97,3.419213,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:59:20",4471040,35051,8,12.76,12.77,47.97,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:59:25",4471041,35051,8,12.75,12.77,47.97,3.419213,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:59:30",4471042,35051,8,12.77,12.77,47.97,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:59:35",4471043,35051,8,12.77,12.77,47.97,3.419213,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:59:40",4471044,35051,8,12.77,12.77,47.97,3.419213,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:59:45",4471045,35051,8,12.76,12.77,47.97,3.419213,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:59:50",4471046,35051,8,12.77,12.77,47.97,3.419213,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 00:59:55",4471047,35051,8,12.77,12.77,47.97,3.419213,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:00:00",4471048,35051,8,12.77,12.77,47.97,3.419213,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:00:05",4471049,35051,8,12.73,12.77,47.9,3.419213,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:00:10",4471050,35051,8,12.77,12.77,47.97,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:00:15",4471051,35051,8,12.73,12.77,47.97,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:00:20",4471052,35051,8,12.77,12.77,47.97,3.419213,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:00:25",4471053,35051,8,12.76,12.77,47.97,3.419213,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:00:30",4471054,35051,8,12.77,12.77,47.9,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:00:35",4471055,35051,8,12.77,12.77,47.97,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:00:40",4471056,35051,8,12.77,12.77,47.97,3.419213,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:00:45",4471057,35051,8,12.77,12.77,47.97,3.419213,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:00:50",4471058,35051,8,12.77,12.77,47.97,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:00:55",4471059,35051,8,12.77,12.77,47.97,3.419213,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:01:00",4471060,35051,8,12.77,12.77,47.97,3.419213,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:01:05",4471061,35051,8,12.74,12.77,47.97,3.419213,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:01:10",4471062,35051,8,12.77,12.77,47.9,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:01:15",4471063,35051,8,12.77,12.77,47.9,3.419213,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:01:20",4471064,35051,8,12.73,12.77,47.9,3.419213,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:01:25",4471065,35051,8,12.77,12.77,47.9,3.419213,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:01:30",4471066,35051,8,12.77,12.77,47.9,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:01:35",4471067,35051,8,12.77,12.77,47.9,3.419213,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:01:40",4471068,35051,8,12.77,12.77,47.9,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:01:45",4471069,35051,8,12.77,12.77,47.9,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:01:50",4471070,35051,8,12.78,12.77,47.9,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:01:55",4471071,35051,8,12.75,12.77,47.9,3.419213,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:02:00",4471072,35051,8,12.78,12.77,47.9,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:02:05",4471073,35051,8,12.74,12.77,47.9,3.419213,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:02:10",4471074,35051,8,12.75,12.77,47.9,3.419213,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:02:15",4471075,35051,8,12.74,12.77,47.9,3.419213,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:02:20",4471076,35051,8,12.73,12.77,47.9,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:02:25",4471077,35051,8,12.76,12.77,47.9,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:02:30",4471078,35051,8,12.76,12.77,47.9,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:02:35",4471079,35051,8,12.74,12.77,47.9,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:02:40",4471080,35051,8,12.77,12.77,47.9,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:02:45",4471081,35051,8,12.74,12.77,47.9,3.418538,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:02:50",4471082,35051,8,12.76,12.77,47.9,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:02:55",4471083,35051,8,12.75,12.77,47.9,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:03:00",4471084,35051,8,12.76,12.77,47.9,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:03:05",4471085,35051,8,12.73,12.77,47.9,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:03:10",4471086,35051,8,12.73,12.77,47.9,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:03:15",4471087,35051,8,12.76,12.77,47.9,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:03:20",4471088,35051,8,12.76,12.77,47.9,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:03:25",4471089,35051,8,12.76,12.79,47.9,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:03:30",4471090,35051,8,12.76,12.77,47.9,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:03:35",4471091,35051,8,12.76,12.77,47.9,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:03:40",4471092,35051,8,12.76,12.77,47.9,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:03:45",4471093,35051,8,12.76,12.77,47.9,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:03:50",4471094,35051,8,12.75,12.77,47.9,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:03:55",4471095,35051,8,12.76,12.77,47.9,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:04:00",4471096,35051,8,12.74,12.77,47.9,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:04:05",4471097,35051,8,12.74,12.77,47.9,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:04:10",4471098,35051,8,12.77,12.77,47.9,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:04:15",4471099,35051,8,12.77,12.77,47.9,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:04:20",4471100,35051,8,12.77,12.77,47.9,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:04:25",4471101,35051,8,12.77,12.77,47.9,3.419213,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:04:30",4471102,35051,8,12.73,12.77,47.9,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:04:35",4471103,35051,8,12.77,12.77,47.9,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:04:40",4471104,35051,8,12.77,12.77,47.9,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:04:45",4471105,35051,8,12.77,12.77,47.9,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:04:50",4471106,35051,8,12.77,12.77,47.9,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:04:55",4471107,35051,8,12.77,12.77,47.9,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:05:00",4471108,35051,8,12.74,12.77,47.9,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:05:05",4471109,35051,8,12.75,12.77,47.9,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:05:10",4471110,35051,8,12.75,12.77,47.9,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:05:15",4471111,35051,8,12.73,12.77,47.9,3.419213,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:05:20",4471112,35051,8,12.75,12.77,47.9,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:05:25",4471113,35051,8,12.73,12.77,47.9,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:05:30",4471114,35051,8,12.76,12.77,47.9,3.419213,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:05:35",4471115,35051,8,12.73,12.77,47.9,3.419213,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:05:40",4471116,35051,8,12.75,12.77,47.9,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:05:45",4471117,35051,8,12.75,12.77,47.9,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:05:50",4471118,35051,8,12.76,12.79,47.9,3.419213,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:05:55",4471119,35051,8,12.75,12.77,47.9,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:06:00",4471120,35051,8,12.75,12.77,47.9,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:06:05",4471121,35051,8,12.75,12.79,47.9,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:06:10",4471122,35051,8,12.75,12.77,47.9,3.419213,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:06:15",4471123,35051,8,12.75,12.77,47.9,3.419213,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:06:20",4471124,35051,8,12.75,12.77,47.83,3.419213,0,496.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:06:25",4471125,35051,8,12.75,12.77,47.83,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:06:30",4471126,35051,8,12.76,12.79,47.83,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:06:35",4471127,35051,8,12.75,12.77,47.9,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:06:40",4471128,35051,8,12.75,12.77,47.9,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:06:45",4471129,35051,8,12.75,12.77,47.9,3.419213,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:06:50",4471130,35051,8,12.75,12.79,47.9,3.419213,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:06:55",4471131,35051,8,12.75,12.77,47.9,3.419213,0,499.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:07:00",4471132,35051,8,12.76,12.77,47.9,3.419213,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:07:05",4471133,35051,8,12.74,12.77,47.9,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:07:10",4471134,35051,8,12.76,12.77,47.9,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:07:15",4471135,35051,8,12.76,12.77,47.83,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:07:20",4471136,35051,8,12.77,12.77,47.83,3.419213,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:07:25",4471137,35051,8,12.77,12.77,47.83,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:07:30",4471138,35051,8,12.76,12.77,47.83,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:07:35",4471139,35051,8,12.74,12.77,47.83,3.419213,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:07:40",4471140,35051,8,12.77,12.77,47.83,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:07:45",4471141,35051,8,12.77,12.77,47.83,3.419888,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:07:50",4471142,35051,8,12.77,12.77,47.83,3.419888,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:07:55",4471143,35051,8,12.77,12.77,47.83,3.419888,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:08:00",4471144,35051,8,12.77,12.77,47.83,3.419888,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:08:05",4471145,35051,8,12.73,12.77,47.83,3.419888,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:08:10",4471146,35051,8,12.75,12.79,47.83,3.419888,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:08:15",4471147,35051,8,12.73,12.77,47.83,3.419888,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:08:20",4471148,35051,8,12.75,12.79,47.83,3.419888,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:08:25",4471149,35051,8,12.74,12.77,47.83,3.419888,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:08:30",4471150,35051,8,12.73,12.77,47.83,3.419888,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:08:35",4471151,35051,8,12.75,12.77,47.83,3.419888,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:08:40",4471152,35051,8,12.75,12.77,47.83,3.419888,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:08:45",4471153,35051,8,12.75,12.77,47.83,3.419888,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:08:50",4471154,35051,8,12.75,12.77,47.83,3.419888,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:08:55",4471155,35051,8,12.73,12.77,47.83,3.419888,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:09:00",4471156,35051,8,12.76,12.79,47.83,3.419888,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:09:05",4471157,35051,8,12.73,12.77,47.83,3.419888,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:09:10",4471158,35051,8,12.75,12.77,47.83,3.419888,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:09:15",4471159,35051,8,12.74,12.77,47.83,3.419888,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:09:20",4471160,35051,8,12.76,12.77,47.83,3.419888,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:09:25",4471161,35051,8,12.75,12.77,47.83,3.419888,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:09:30",4471162,35051,8,12.75,12.79,47.83,3.419888,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:09:35",4471163,35051,8,12.75,12.77,47.83,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:09:40",4471164,35051,8,12.75,12.77,47.83,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:09:45",4471165,35051,8,12.73,12.77,47.83,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:09:50",4471166,35051,8,12.75,12.77,47.83,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:09:55",4471167,35051,8,12.75,12.77,47.83,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:10:00",4471168,35051,8,12.75,12.77,47.83,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:10:05",4471169,35051,8,12.73,12.77,47.83,3.418538,0,496.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:10:10",4471170,35051,8,12.76,12.77,47.83,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:10:15",4471171,35051,8,12.76,12.79,47.83,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:10:20",4471172,35051,8,12.76,12.79,47.83,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:10:25",4471173,35051,8,12.77,12.77,47.83,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:10:30",4471174,35051,8,12.76,12.77,47.83,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:10:35",4471175,35051,8,12.77,12.77,47.83,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:10:40",4471176,35051,8,12.77,12.77,47.83,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:10:45",4471177,35051,8,12.73,12.79,47.83,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:10:50",4471178,35051,8,12.74,12.77,47.83,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:10:55",4471179,35051,8,12.74,12.77,47.83,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:11:00",4471180,35051,8,12.76,12.77,47.83,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:11:05",4471181,35051,8,12.72,12.79,47.83,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:11:10",4471182,35051,8,12.73,12.77,47.83,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:11:15",4471183,35051,8,12.75,12.77,47.83,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:11:20",4471184,35051,8,12.75,12.79,47.83,3.418538,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:11:25",4471185,35051,8,12.72,12.79,47.83,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:11:30",4471186,35051,8,12.75,12.79,47.83,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:11:35",4471187,35051,8,12.75,12.77,47.83,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:11:40",4471188,35051,8,12.75,12.77,47.83,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:11:45",4471189,35051,8,12.75,12.79,47.83,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:11:50",4471190,35051,8,12.74,12.77,47.83,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:11:55",4471191,35051,8,12.75,12.79,47.83,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:12:00",4471192,35051,8,12.75,12.77,47.83,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:12:05",4471193,35051,8,12.73,12.79,47.83,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:12:10",4471194,35051,8,12.75,12.79,47.83,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:12:15",4471195,35051,8,12.75,12.77,47.83,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:12:20",4471196,35051,8,12.75,12.79,47.83,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:12:25",4471197,35051,8,12.75,12.79,47.83,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:12:30",4471198,35051,8,12.75,12.77,47.83,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:12:35",4471199,35051,8,12.75,12.77,47.83,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:12:40",4471200,35051,8,12.73,12.77,47.83,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:12:45",4471201,35051,8,12.75,12.79,47.83,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:12:50",4471202,35051,8,12.73,12.77,47.83,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:12:55",4471203,35051,8,12.75,12.79,47.83,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:13:00",4471204,35051,8,12.75,12.79,47.83,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:13:05",4471205,35051,8,12.74,12.79,47.83,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:13:10",4471206,35051,8,12.76,12.77,47.83,3.419213,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:13:15",4471207,35051,8,12.74,12.77,47.83,3.419213,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:13:20",4471208,35051,8,12.76,12.77,47.83,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:13:25",4471209,35051,8,12.76,12.77,47.83,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:13:30",4471210,35051,8,12.77,12.79,47.83,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:13:35",4471211,35051,8,12.77,12.77,47.83,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:13:40",4471212,35051,8,12.77,12.77,47.83,3.419213,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:13:45",4471213,35051,8,12.77,12.77,47.83,3.419213,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:13:50",4471214,35051,8,12.77,12.79,47.83,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:13:55",4471215,35051,8,12.77,12.77,47.83,3.419213,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:14:00",4471216,35051,8,12.77,12.79,47.83,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:14:05",4471217,35051,8,12.75,12.79,47.83,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:14:10",4471218,35051,8,12.74,12.77,47.83,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:14:15",4471219,35051,8,12.72,12.77,47.83,3.419213,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:14:20",4471220,35051,8,12.75,12.77,47.83,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:14:25",4471221,35051,8,12.74,12.79,47.83,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:14:30",4471222,35051,8,12.71,12.77,47.83,3.419213,0,496.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:14:35",4471223,35051,8,12.74,12.77,47.83,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:14:40",4471224,35051,8,12.75,12.77,47.83,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:14:45",4471225,35051,8,12.75,12.77,47.83,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:14:50",4471226,35051,8,12.75,12.77,47.83,3.419213,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:14:55",4471227,35051,8,12.75,12.77,47.83,3.419213,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:15:00",4471228,35051,8,12.75,12.77,47.83,3.417862,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:15:05",4471229,35051,8,12.73,12.79,47.83,3.417862,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:15:10",4471230,35051,8,12.74,12.77,47.83,3.417862,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:15:15",4471231,35051,8,12.75,12.79,47.83,3.417862,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:15:20",4471232,35051,8,12.73,12.79,47.83,3.417862,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:15:25",4471233,35051,8,12.75,12.79,47.83,3.417862,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:15:30",4471234,35051,8,12.75,12.79,47.83,3.417862,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:15:35",4471235,35051,8,12.75,12.79,47.83,3.417862,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:15:40",4471236,35051,8,12.75,12.79,47.83,3.417862,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:15:45",4471237,35051,8,12.75,12.77,47.83,3.417862,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:15:50",4471238,35051,8,12.75,12.77,47.83,3.417862,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:15:55",4471239,35051,8,12.75,12.79,47.83,3.417862,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:16:00",4471240,35051,8,12.75,12.79,47.83,3.417862,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:16:05",4471241,35051,8,12.74,12.77,47.83,3.417862,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:16:10",4471242,35051,8,12.75,12.77,47.83,3.417862,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:16:15",4471243,35051,8,12.76,12.79,47.83,3.417862,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:16:20",4471244,35051,8,12.76,12.79,47.83,3.417862,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:16:25",4471245,35051,8,12.76,12.79,47.83,3.417862,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:16:30",4471246,35051,8,12.76,12.77,47.83,3.417862,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:16:35",4471247,35051,8,12.76,12.79,47.83,3.417862,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:16:40",4471248,35051,8,12.76,12.77,47.83,3.417862,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:16:45",4471249,35051,8,12.76,12.79,47.83,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:16:50",4471250,35051,8,12.76,12.77,47.83,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:16:55",4471251,35051,8,12.77,12.79,47.83,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:17:00",4471252,35051,8,12.74,12.77,47.83,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:17:05",4471253,35051,8,12.73,12.77,47.83,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:17:10",4471254,35051,8,12.75,12.79,47.83,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:17:15",4471255,35051,8,12.75,12.79,47.83,3.418538,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:17:20",4471256,35051,8,12.75,12.77,47.83,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:17:25",4471257,35051,8,12.75,12.77,47.83,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:17:30",4471258,35051,8,12.75,12.79,47.83,3.418538,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:17:35",4471259,35051,8,12.75,12.79,47.83,3.418538,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:17:40",4471260,35051,8,12.75,12.79,47.83,3.418538,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:17:45",4471261,35051,8,12.75,12.77,47.83,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:17:50",4471262,35051,8,12.75,12.77,47.83,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:17:55",4471263,35051,8,12.75,12.77,47.83,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:18:00",4471264,35051,8,12.75,12.77,47.83,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:18:05",4471265,35051,8,12.71,12.77,47.83,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:18:10",4471266,35051,8,12.75,12.79,47.83,3.418538,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:18:15",4471267,35051,8,12.75,12.77,47.83,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:18:20",4471268,35051,8,12.75,12.79,47.83,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:18:25",4471269,35051,8,12.75,12.77,47.83,3.418538,0,494.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:18:30",4471270,35051,8,12.75,12.79,47.83,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:18:35",4471271,35051,8,12.75,12.77,47.83,3.419213,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:18:40",4471272,35051,8,12.75,12.79,47.83,3.419213,0,494.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:18:45",4471273,35051,8,12.75,12.79,47.83,3.419213,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:18:50",4471274,35051,8,12.75,12.77,47.83,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:18:55",4471275,35051,8,12.75,12.79,47.83,3.419213,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:19:00",4471276,35051,8,12.75,12.77,47.83,3.419213,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:19:05",4471277,35051,8,12.73,12.79,47.83,3.419213,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:19:10",4471278,35051,8,12.76,12.77,47.83,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:19:15",4471279,35051,8,12.76,12.77,47.83,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:19:20",4471280,35051,8,12.76,12.77,47.83,3.419213,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:19:25",4471281,35051,8,12.74,12.77,47.83,3.419213,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:19:30",4471282,35051,8,12.76,12.77,47.83,3.419213,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:19:35",4471283,35051,8,12.76,12.77,47.83,3.419213,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:19:40",4471284,35051,8,12.76,12.79,47.83,3.419213,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:19:45",4471285,35051,8,12.76,12.79,47.83,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:19:50",4471286,35051,8,12.74,12.77,47.83,3.419213,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:19:55",4471287,35051,8,12.75,12.77,47.83,3.419213,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:20:00",4471288,35051,8,12.76,12.77,47.83,3.419213,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:20:05",4471289,35051,8,12.73,12.77,47.83,3.419213,0,499.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:20:10",4471290,35051,8,12.74,12.79,47.83,3.419213,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:20:15",4471291,35051,8,12.75,12.79,47.83,3.419213,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:20:20",4471292,35051,8,12.75,12.77,47.83,3.419213,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:20:25",4471293,35051,8,12.75,12.77,47.83,3.419213,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:20:30",4471294,35051,8,12.75,12.77,47.83,3.419213,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:20:35",4471295,35051,8,12.75,12.77,47.83,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:20:40",4471296,35051,8,12.75,12.77,47.83,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:20:45",4471297,35051,8,12.73,12.77,47.83,3.419213,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:20:50",4471298,35051,8,12.73,12.77,47.83,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:20:55",4471299,35051,8,12.75,12.79,47.83,3.419213,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:21:00",4471300,35051,8,12.75,12.77,47.83,3.419213,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:21:05",4471301,35051,8,12.75,12.77,47.83,3.419213,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:21:10",4471302,35051,8,12.73,12.77,47.83,3.419213,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:21:15",4471303,35051,8,12.75,12.77,47.83,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:21:20",4471304,35051,8,12.75,12.77,47.83,3.419213,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:21:25",4471305,35051,8,12.75,12.77,47.83,3.419213,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:21:30",4471306,35051,8,12.75,12.79,47.83,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:21:35",4471307,35051,8,12.75,12.77,47.83,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:21:40",4471308,35051,8,12.73,12.77,47.83,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:21:45",4471309,35051,8,12.75,12.77,47.83,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:21:50",4471310,35051,8,12.73,12.77,47.83,3.419213,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:21:55",4471311,35051,8,12.75,12.77,47.83,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:22:00",4471312,35051,8,12.75,12.77,47.83,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:22:05",4471313,35051,8,12.76,12.77,47.83,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:22:10",4471314,35051,8,12.74,12.77,47.83,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:22:15",4471315,35051,8,12.75,12.77,47.83,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:22:20",4471316,35051,8,12.76,12.77,47.83,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:22:25",4471317,35051,8,12.76,12.77,47.83,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:22:30",4471318,35051,8,12.76,12.77,47.83,3.419213,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:22:35",4471319,35051,8,12.76,12.77,47.83,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:22:40",4471320,35051,8,12.76,12.77,47.83,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:22:45",4471321,35051,8,12.76,12.77,47.83,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:22:50",4471322,35051,8,12.74,12.77,47.83,3.419213,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:22:55",4471323,35051,8,12.76,12.77,47.83,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:23:00",4471324,35051,8,12.74,12.77,47.83,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:23:05",4471325,35051,8,12.73,12.77,47.83,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:23:10",4471326,35051,8,12.75,12.77,47.83,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:23:15",4471327,35051,8,12.74,12.77,47.83,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:23:20",4471328,35051,8,12.75,12.77,47.83,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:23:25",4471329,35051,8,12.73,12.77,47.83,3.419213,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:23:30",4471330,35051,8,12.73,12.77,47.83,3.419213,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:23:35",4471331,35051,8,12.75,12.77,47.83,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:23:40",4471332,35051,8,12.74,12.77,47.83,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:23:45",4471333,35051,8,12.75,12.77,47.83,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:23:50",4471334,35051,8,12.75,12.77,47.83,3.419213,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:23:55",4471335,35051,8,12.75,12.77,47.83,3.419213,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:24:00",4471336,35051,8,12.75,12.77,47.83,3.419888,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:24:05",4471337,35051,8,12.73,12.77,47.83,3.419888,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:24:10",4471338,35051,8,12.75,12.77,47.83,3.419888,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:24:15",4471339,35051,8,12.75,12.77,47.83,3.419888,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:24:20",4471340,35051,8,12.75,12.77,47.83,3.419888,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:24:25",4471341,35051,8,12.75,12.77,47.83,3.419888,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:24:30",4471342,35051,8,12.75,12.77,47.83,3.419888,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:24:35",4471343,35051,8,12.75,12.77,47.83,3.419888,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:24:40",4471344,35051,8,12.74,12.77,47.83,3.419888,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:24:45",4471345,35051,8,12.75,12.77,47.83,3.419888,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:24:50",4471346,35051,8,12.74,12.77,47.83,3.419888,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:24:55",4471347,35051,8,12.75,12.77,47.83,3.419888,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:25:00",4471348,35051,8,12.74,12.77,47.83,3.419888,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:25:05",4471349,35051,8,12.73,12.77,47.83,3.419888,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:25:10",4471350,35051,8,12.75,12.77,47.83,3.419888,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:25:15",4471351,35051,8,12.76,12.77,47.83,3.419888,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:25:20",4471352,35051,8,12.76,12.77,47.83,3.419888,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:25:25",4471353,35051,8,12.76,12.77,47.83,3.419888,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:25:30",4471354,35051,8,12.76,12.77,47.83,3.419888,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:25:35",4471355,35051,8,12.76,12.77,47.83,3.419888,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:25:40",4471356,35051,8,12.76,12.77,47.83,3.419888,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:25:45",4471357,35051,8,12.73,12.77,47.83,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:25:50",4471358,35051,8,12.76,12.77,47.83,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:25:55",4471359,35051,8,12.76,12.77,47.83,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:26:00",4471360,35051,8,12.76,12.77,47.83,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:26:05",4471361,35051,8,12.74,12.77,47.83,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:26:10",4471362,35051,8,12.74,12.77,47.83,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:26:15",4471363,35051,8,12.75,12.77,47.83,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:26:20",4471364,35051,8,12.73,12.77,47.83,3.418538,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:26:25",4471365,35051,8,12.74,12.77,47.83,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:26:30",4471366,35051,8,12.75,12.77,47.83,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:26:35",4471367,35051,8,12.75,12.77,47.83,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:26:40",4471368,35051,8,12.75,12.77,47.83,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:26:45",4471369,35051,8,12.75,12.77,47.83,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:26:50",4471370,35051,8,12.75,12.77,47.83,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:26:55",4471371,35051,8,12.75,12.77,47.83,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:27:00",4471372,35051,8,12.75,12.77,47.83,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:27:05",4471373,35051,8,12.75,12.79,47.83,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:27:10",4471374,35051,8,12.75,12.77,47.9,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:27:15",4471375,35051,8,12.75,12.77,47.9,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:27:20",4471376,35051,8,12.73,12.77,47.9,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:27:25",4471377,35051,8,12.75,12.77,47.83,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:27:30",4471378,35051,8,12.73,12.77,47.83,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:27:35",4471379,35051,8,12.75,12.77,47.83,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:27:40",4471380,35051,8,12.75,12.77,47.83,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:27:45",4471381,35051,8,12.75,12.77,47.83,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:27:50",4471382,35051,8,12.75,12.77,47.83,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:27:55",4471383,35051,8,12.75,12.77,47.83,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:28:00",4471384,35051,8,12.75,12.77,47.83,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:28:05",4471385,35051,8,12.76,12.77,47.83,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:28:10",4471386,35051,8,12.75,12.77,47.83,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:28:15",4471387,35051,8,12.75,12.77,47.83,3.419213,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:28:20",4471388,35051,8,12.76,12.77,47.83,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:28:25",4471389,35051,8,12.74,12.77,47.83,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:28:30",4471390,35051,8,12.76,12.77,47.83,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:28:35",4471391,35051,8,12.76,12.79,47.83,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:28:40",4471392,35051,8,12.76,12.77,47.83,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:28:45",4471393,35051,8,12.76,12.79,47.83,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:28:50",4471394,35051,8,12.74,12.77,47.83,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:28:55",4471395,35051,8,12.75,12.79,47.83,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:29:00",4471396,35051,8,12.76,12.77,47.83,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:29:05",4471397,35051,8,12.72,12.77,47.83,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:29:10",4471398,35051,8,12.73,12.77,47.83,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:29:15",4471399,35051,8,12.74,12.77,47.83,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:29:20",4471400,35051,8,12.75,12.77,47.83,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:29:25",4471401,35051,8,12.75,12.77,47.83,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:29:30",4471402,35051,8,12.75,12.77,47.83,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:29:35",4471403,35051,8,12.74,12.77,47.83,3.419213,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:29:40",4471404,35051,8,12.72,12.77,47.83,3.419213,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:29:45",4471405,35051,8,12.75,12.77,47.83,3.419213,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:29:50",4471406,35051,8,12.75,12.77,47.83,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:29:55",4471407,35051,8,12.75,12.77,47.83,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:30:00",4471408,35051,8,12.75,12.77,47.83,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:30:05",4471409,35051,8,12.73,12.77,47.83,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:30:10",4471410,35051,8,12.75,12.77,47.9,3.419213,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:30:15",4471411,35051,8,12.75,12.77,47.9,3.419213,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:30:20",4471412,35051,8,12.74,12.77,47.9,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:30:25",4471413,35051,8,12.75,12.77,47.9,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:30:30",4471414,35051,8,12.75,12.77,47.9,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:30:35",4471415,35051,8,12.73,12.77,47.9,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:30:40",4471416,35051,8,12.75,12.77,47.9,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:30:45",4471417,35051,8,12.75,12.77,47.9,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:30:50",4471418,35051,8,12.75,12.79,47.9,3.419213,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:30:55",4471419,35051,8,12.75,12.77,47.9,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:31:00",4471420,35051,8,12.75,12.77,47.9,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:31:05",4471421,35051,8,12.73,12.77,47.9,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:31:10",4471422,35051,8,12.75,12.77,47.83,3.419888,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:31:15",4471423,35051,8,12.75,12.77,47.83,3.419888,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:31:20",4471424,35051,8,12.75,12.77,47.83,3.419888,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:31:25",4471425,35051,8,12.75,12.77,47.9,3.419888,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:31:30",4471426,35051,8,12.74,12.77,47.9,3.419888,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:31:35",4471427,35051,8,12.75,12.77,47.9,3.419888,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:31:40",4471428,35051,8,12.75,12.77,47.9,3.419888,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:31:45",4471429,35051,8,12.76,12.77,47.9,3.419888,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:31:50",4471430,35051,8,12.75,12.77,47.9,3.419888,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:31:55",4471431,35051,8,12.76,12.77,47.9,3.419888,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:32:00",4471432,35051,8,12.76,12.77,47.9,3.419888,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:32:05",4471433,35051,8,12.72,12.77,47.9,3.419888,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:32:10",4471434,35051,8,12.75,12.77,47.9,3.419888,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:32:15",4471435,35051,8,12.74,12.77,47.9,3.419888,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:32:20",4471436,35051,8,12.74,12.77,47.9,3.419888,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:32:25",4471437,35051,8,12.71,12.77,47.9,3.419888,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:32:30",4471438,35051,8,12.75,12.77,47.9,3.419888,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:32:35",4471439,35051,8,12.75,12.77,47.9,3.419888,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:32:40",4471440,35051,8,12.75,12.77,47.9,3.419888,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:32:45",4471441,35051,8,12.75,12.77,47.9,3.419888,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:32:50",4471442,35051,8,12.73,12.77,47.9,3.419888,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:32:55",4471443,35051,8,12.75,12.77,47.9,3.419888,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:33:00",4471444,35051,8,12.75,12.77,47.9,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:33:05",4471445,35051,8,12.72,12.77,47.9,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:33:10",4471446,35051,8,12.75,12.77,47.9,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:33:15",4471447,35051,8,12.74,12.77,47.83,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:33:20",4471448,35051,8,12.75,12.77,47.9,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:33:25",4471449,35051,8,12.74,12.77,47.9,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:33:30",4471450,35051,8,12.75,12.77,47.9,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:33:35",4471451,35051,8,12.73,12.77,47.9,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:33:40",4471452,35051,8,12.73,12.77,47.9,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:33:45",4471453,35051,8,12.75,12.77,47.9,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:33:50",4471454,35051,8,12.75,12.77,47.9,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:33:55",4471455,35051,8,12.75,12.77,47.9,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:34:00",4471456,35051,8,12.74,12.77,47.9,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:34:05",4471457,35051,8,12.72,12.77,47.9,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:34:10",4471458,35051,8,12.75,12.77,47.9,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:34:15",4471459,35051,8,12.75,12.77,47.9,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:34:20",4471460,35051,8,12.75,12.77,47.9,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:34:25",4471461,35051,8,12.75,12.77,47.9,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:34:30",4471462,35051,8,12.76,12.77,47.9,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:34:35",4471463,35051,8,12.74,12.77,47.9,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:34:40",4471464,35051,8,12.76,12.77,47.9,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:34:45",4471465,35051,8,12.76,12.77,47.9,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:34:50",4471466,35051,8,12.75,12.77,47.9,3.419213,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:34:55",4471467,35051,8,12.76,12.77,47.9,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:35:00",4471468,35051,8,12.76,12.77,47.9,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:35:05",4471469,35051,8,12.74,12.77,47.9,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:35:10",4471470,35051,8,12.75,12.77,47.9,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:35:15",4471471,35051,8,12.74,12.77,47.9,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:35:20",4471472,35051,8,12.74,12.77,47.9,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:35:25",4471473,35051,8,12.74,12.77,47.9,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:35:30",4471474,35051,8,12.75,12.77,47.9,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:35:35",4471475,35051,8,12.75,12.77,47.9,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:35:40",4471476,35051,8,12.75,12.77,47.9,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:35:45",4471477,35051,8,12.75,12.77,47.9,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:35:50",4471478,35051,8,12.75,12.77,47.9,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:35:55",4471479,35051,8,12.75,12.77,47.97,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:36:00",4471480,35051,8,12.75,12.77,47.9,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:36:05",4471481,35051,8,12.71,12.77,47.9,3.419213,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:36:10",4471482,35051,8,12.73,12.77,47.9,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:36:15",4471483,35051,8,12.75,12.77,47.9,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:36:20",4471484,35051,8,12.75,12.77,47.9,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:36:25",4471485,35051,8,12.75,12.77,47.9,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:36:30",4471486,35051,8,12.75,12.77,47.9,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:36:35",4471487,35051,8,12.75,12.77,47.9,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:36:40",4471488,35051,8,12.74,12.77,47.9,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:36:45",4471489,35051,8,12.74,12.77,47.9,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:36:50",4471490,35051,8,12.75,12.77,47.9,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:36:55",4471491,35051,8,12.74,12.77,47.9,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:37:00",4471492,35051,8,12.75,12.77,47.9,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:37:05",4471493,35051,8,12.75,12.77,47.9,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:37:10",4471494,35051,8,12.76,12.77,47.97,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:37:15",4471495,35051,8,12.76,12.77,47.97,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:37:20",4471496,35051,8,12.76,12.77,47.97,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:37:25",4471497,35051,8,12.75,12.77,47.97,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:37:30",4471498,35051,8,12.75,12.77,47.97,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:37:35",4471499,35051,8,12.75,12.77,47.97,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:37:40",4471500,35051,8,12.73,12.77,47.97,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:37:45",4471501,35051,8,12.76,12.77,47.97,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:37:50",4471502,35051,8,12.75,12.77,47.97,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:37:55",4471503,35051,8,12.75,12.77,47.97,3.419213,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:38:00",4471504,35051,8,12.75,12.77,47.97,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:38:05",4471505,35051,8,12.74,12.77,47.97,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:38:10",4471506,35051,8,12.72,12.77,47.97,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:38:15",4471507,35051,8,12.74,12.77,47.97,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:38:20",4471508,35051,8,12.74,12.77,47.97,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:38:25",4471509,35051,8,12.74,12.77,47.97,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:38:30",4471510,35051,8,12.75,12.77,47.97,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:38:35",4471511,35051,8,12.75,12.77,47.97,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:38:40",4471512,35051,8,12.75,12.77,47.97,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:38:45",4471513,35051,8,12.73,12.77,47.97,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:38:50",4471514,35051,8,12.74,12.77,47.97,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:38:55",4471515,35051,8,12.75,12.77,47.97,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:39:00",4471516,35051,8,12.75,12.77,47.97,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:39:05",4471517,35051,8,12.73,12.77,47.97,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:39:10",4471518,35051,8,12.75,12.77,47.97,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:39:15",4471519,35051,8,12.75,12.77,47.97,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:39:20",4471520,35051,8,12.75,12.77,47.97,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:39:25",4471521,35051,8,12.75,12.77,47.97,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:39:30",4471522,35051,8,12.73,12.77,47.97,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:39:35",4471523,35051,8,12.73,12.77,47.97,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:39:40",4471524,35051,8,12.75,12.77,47.97,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:39:45",4471525,35051,8,12.75,12.77,47.97,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:39:50",4471526,35051,8,12.74,12.77,47.97,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:39:55",4471527,35051,8,12.74,12.77,47.97,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:40:00",4471528,35051,8,12.75,12.77,47.97,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:40:05",4471529,35051,8,12.73,12.77,47.97,3.418538,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:40:10",4471530,35051,8,12.75,12.77,47.97,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:40:15",4471531,35051,8,12.73,12.77,47.97,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:40:20",4471532,35051,8,12.75,12.77,47.97,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:40:25",4471533,35051,8,12.75,12.77,47.97,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:40:30",4471534,35051,8,12.75,12.77,47.97,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:40:35",4471535,35051,8,12.75,12.77,47.97,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:40:40",4471536,35051,8,12.75,12.77,47.97,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:40:45",4471537,35051,8,12.76,12.77,47.97,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:40:50",4471538,35051,8,12.75,12.77,47.97,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:40:55",4471539,35051,8,12.76,12.77,47.97,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:41:00",4471540,35051,8,12.75,12.77,47.97,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:41:05",4471541,35051,8,12.74,12.77,47.97,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:41:10",4471542,35051,8,12.74,12.77,47.97,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:41:15",4471543,35051,8,12.74,12.77,47.97,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:41:20",4471544,35051,8,12.73,12.77,47.97,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:41:25",4471545,35051,8,12.74,12.77,47.97,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:41:30",4471546,35051,8,12.75,12.77,47.97,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:41:35",4471547,35051,8,12.75,12.77,47.97,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:41:40",4471548,35051,8,12.75,12.77,47.97,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:41:45",4471549,35051,8,12.75,12.77,47.97,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:41:50",4471550,35051,8,12.75,12.77,47.97,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:41:55",4471551,35051,8,12.75,12.77,47.97,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:42:00",4471552,35051,8,12.75,12.77,47.97,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:42:05",4471553,35051,8,12.75,12.77,47.97,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:42:10",4471554,35051,8,12.74,12.77,47.97,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:42:15",4471555,35051,8,12.72,12.77,47.97,3.418538,0,499.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:42:20",4471556,35051,8,12.73,12.77,47.97,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:42:25",4471557,35051,8,12.75,12.77,47.97,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:42:30",4471558,35051,8,12.75,12.77,47.97,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:42:35",4471559,35051,8,12.75,12.77,47.97,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:42:40",4471560,35051,8,12.75,12.77,47.97,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:42:45",4471561,35051,8,12.72,12.77,47.97,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:42:50",4471562,35051,8,12.73,12.77,47.97,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:42:55",4471563,35051,8,12.73,12.77,47.97,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:43:00",4471564,35051,8,12.74,12.77,47.97,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:43:05",4471565,35051,8,12.74,12.77,47.97,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:43:10",4471566,35051,8,12.75,12.77,47.97,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:43:15",4471567,35051,8,12.74,12.77,47.97,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:43:20",4471568,35051,8,12.75,12.77,47.97,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:43:25",4471569,35051,8,12.75,12.77,47.97,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:43:30",4471570,35051,8,12.75,12.77,47.97,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:43:35",4471571,35051,8,12.75,12.77,47.97,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:43:40",4471572,35051,8,12.75,12.77,48.04,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:43:45",4471573,35051,8,12.75,12.77,48.04,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:43:50",4471574,35051,8,12.75,12.77,48.04,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:43:55",4471575,35051,8,12.75,12.77,48.04,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:44:00",4471576,35051,8,12.76,12.77,48.04,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:44:05",4471577,35051,8,12.74,12.77,48.04,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:44:10",4471578,35051,8,12.74,12.77,48.04,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:44:15",4471579,35051,8,12.74,12.77,48.04,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:44:20",4471580,35051,8,12.73,12.77,48.04,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:44:25",4471581,35051,8,12.74,12.77,48.04,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:44:30",4471582,35051,8,12.75,12.77,48.04,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:44:35",4471583,35051,8,12.75,12.77,48.04,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:44:40",4471584,35051,8,12.75,12.77,48.04,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:44:45",4471585,35051,8,12.75,12.77,48.04,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:44:50",4471586,35051,8,12.74,12.77,48.04,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:44:55",4471587,35051,8,12.74,12.77,47.97,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:45:00",4471588,35051,8,12.73,12.77,48.04,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:45:05",4471589,35051,8,12.74,12.77,48.04,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:45:10",4471590,35051,8,12.74,12.77,48.04,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:45:15",4471591,35051,8,12.74,12.77,48.04,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:45:20",4471592,35051,8,12.75,12.77,48.04,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:45:25",4471593,35051,8,12.75,12.77,48.04,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:45:30",4471594,35051,8,12.75,12.77,48.04,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:45:35",4471595,35051,8,12.75,12.77,48.04,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:45:40",4471596,35051,8,12.74,12.77,48.04,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:45:45",4471597,35051,8,12.75,12.77,48.04,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:45:50",4471598,35051,8,12.75,12.77,48.04,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:45:55",4471599,35051,8,12.75,12.77,48.04,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:46:00",4471600,35051,8,12.75,12.77,48.04,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:46:05",4471601,35051,8,12.73,12.77,47.97,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:46:10",4471602,35051,8,12.74,12.77,47.97,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:46:15",4471603,35051,8,12.75,12.77,47.97,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:46:20",4471604,35051,8,12.75,12.77,48.04,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:46:25",4471605,35051,8,12.75,12.77,48.04,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:46:30",4471606,35051,8,12.75,12.77,48.04,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:46:35",4471607,35051,8,12.74,12.77,47.97,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:46:40",4471608,35051,8,12.75,12.77,48.04,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:46:45",4471609,35051,8,12.75,12.77,48.04,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:46:50",4471610,35051,8,12.75,12.77,48.04,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:46:55",4471611,35051,8,12.74,12.77,48.04,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:47:00",4471612,35051,8,12.75,12.77,48.04,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:47:05",4471613,35051,8,12.72,12.77,48.04,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:47:10",4471614,35051,8,12.74,12.77,48.04,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:47:15",4471615,35051,8,12.74,12.77,48.04,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:47:20",4471616,35051,8,12.73,12.77,48.04,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:47:25",4471617,35051,8,12.74,12.77,48.04,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:47:30",4471618,35051,8,12.73,12.77,48.04,3.419213,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:47:35",4471619,35051,8,12.75,12.77,48.04,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:47:40",4471620,35051,8,12.75,12.77,48.04,3.419213,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:47:45",4471621,35051,8,12.75,12.77,48.04,3.419213,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:47:50",4471622,35051,8,12.75,12.77,48.04,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:47:55",4471623,35051,8,12.74,12.77,47.97,3.419213,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:48:00",4471624,35051,8,12.75,12.77,47.97,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:48:05",4471625,35051,8,12.72,12.77,47.97,3.419213,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:48:10",4471626,35051,8,12.75,12.77,47.97,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:48:15",4471627,35051,8,12.72,12.77,48.04,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:48:20",4471628,35051,8,12.75,12.77,47.97,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:48:25",4471629,35051,8,12.75,12.77,48.04,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:48:30",4471630,35051,8,12.75,12.77,48.04,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:48:35",4471631,35051,8,12.75,12.77,48.04,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:48:40",4471632,35051,8,12.75,12.77,48.04,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:48:45",4471633,35051,8,12.74,12.77,48.04,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:48:50",4471634,35051,8,12.72,12.77,48.04,3.419213,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:48:55",4471635,35051,8,12.74,12.77,48.04,3.419213,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:49:00",4471636,35051,8,12.74,12.77,48.04,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:49:05",4471637,35051,8,12.73,12.77,48.04,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:49:10",4471638,35051,8,12.75,12.77,48.04,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:49:15",4471639,35051,8,12.73,12.77,48.04,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:49:20",4471640,35051,8,12.75,12.77,48.04,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:49:25",4471641,35051,8,12.75,12.77,48.04,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:49:30",4471642,35051,8,12.75,12.77,48.04,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:49:35",4471643,35051,8,12.75,12.77,48.04,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:49:40",4471644,35051,8,12.75,12.77,48.04,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:49:45",4471645,35051,8,12.75,12.77,48.04,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:49:50",4471646,35051,8,12.73,12.77,48.04,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:49:55",4471647,35051,8,12.75,12.77,48.04,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:50:00",4471648,35051,8,12.75,12.77,48.04,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:50:05",4471649,35051,8,12.72,12.77,48.04,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:50:10",4471650,35051,8,12.72,12.77,48.04,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:50:15",4471651,35051,8,12.73,12.77,48.04,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:50:20",4471652,35051,8,12.74,12.77,48.04,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:50:25",4471653,35051,8,12.74,12.77,48.04,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:50:30",4471654,35051,8,12.74,12.77,48.04,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:50:35",4471655,35051,8,12.74,12.77,48.04,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:50:40",4471656,35051,8,12.74,12.77,48.04,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:50:45",4471657,35051,8,12.74,12.77,48.04,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:50:50",4471658,35051,8,12.74,12.77,48.04,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:50:55",4471659,35051,8,12.74,12.77,48.04,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:51:00",4471660,35051,8,12.74,12.77,48.04,3.419888,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:51:05",4471661,35051,8,12.74,12.77,48.04,3.419888,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:51:10",4471662,35051,8,12.74,12.77,48.04,3.419888,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:51:15",4471663,35051,8,12.72,12.77,48.04,3.419888,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:51:20",4471664,35051,8,12.74,12.77,48.04,3.419888,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:51:25",4471665,35051,8,12.74,12.77,48.04,3.419888,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:51:30",4471666,35051,8,12.72,12.77,48.04,3.419888,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:51:35",4471667,35051,8,12.73,12.77,48.04,3.419888,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:51:40",4471668,35051,8,12.74,12.77,48.04,3.419888,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:51:45",4471669,35051,8,12.74,12.77,48.04,3.419888,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:51:50",4471670,35051,8,12.74,12.77,48.04,3.419888,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:51:55",4471671,35051,8,12.74,12.77,48.04,3.419888,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:52:00",4471672,35051,8,12.74,12.77,48.04,3.419888,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:52:05",4471673,35051,8,12.75,12.77,48.04,3.419888,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:52:10",4471674,35051,8,12.75,12.77,48.04,3.419888,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:52:15",4471675,35051,8,12.75,12.77,48.04,3.419888,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:52:20",4471676,35051,8,12.75,12.77,48.04,3.419888,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:52:25",4471677,35051,8,12.75,12.77,48.04,3.419888,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:52:30",4471678,35051,8,12.75,12.77,48.04,3.419888,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:52:35",4471679,35051,8,12.75,12.77,48.04,3.419888,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:52:40",4471680,35051,8,12.73,12.77,48.04,3.419888,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:52:45",4471681,35051,8,12.73,12.77,48.04,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:52:50",4471682,35051,8,12.75,12.77,48.04,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:52:55",4471683,35051,8,12.74,12.77,48.04,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:53:00",4471684,35051,8,12.75,12.77,48.04,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:53:05",4471685,35051,8,12.73,12.77,48.04,3.419213,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:53:10",4471686,35051,8,12.7,12.77,48.04,3.419213,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:53:15",4471687,35051,8,12.71,12.77,48.04,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:53:20",4471688,35051,8,12.72,12.77,48.04,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:53:25",4471689,35051,8,12.73,12.77,48.04,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:53:30",4471690,35051,8,12.74,12.77,48.04,3.419213,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:53:35",4471691,35051,8,12.74,12.77,48.04,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:53:40",4471692,35051,8,12.74,12.77,48.04,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:53:45",4471693,35051,8,12.74,12.77,48.04,3.419213,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:53:50",4471694,35051,8,12.74,12.77,48.04,3.419213,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:53:55",4471695,35051,8,12.74,12.77,48.04,3.419213,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:54:00",4471696,35051,8,12.74,12.77,48.04,3.419213,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:54:05",4471697,35051,8,12.74,12.77,48.04,3.419213,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:54:10",4471698,35051,8,12.74,12.77,48.04,3.419213,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:54:15",4471699,35051,8,12.72,12.77,48.04,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:54:20",4471700,35051,8,12.74,12.77,48.04,3.419213,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:54:25",4471701,35051,8,12.72,12.77,48.04,3.419213,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:54:30",4471702,35051,8,12.74,12.77,48.04,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:54:35",4471703,35051,8,12.74,12.77,48.04,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:54:40",4471704,35051,8,12.74,12.77,48.04,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:54:45",4471705,35051,8,12.74,12.77,48.04,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:54:50",4471706,35051,8,12.74,12.77,48.04,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:54:55",4471707,35051,8,12.74,12.77,48.1,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:55:00",4471708,35051,8,12.74,12.77,48.1,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:55:05",4471709,35051,8,12.73,12.77,48.1,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:55:10",4471710,35051,8,12.75,12.77,48.1,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:55:15",4471711,35051,8,12.74,12.77,48.1,3.419213,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:55:20",4471712,35051,8,12.75,12.77,48.1,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:55:25",4471713,35051,8,12.73,12.77,48.1,3.419213,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:55:30",4471714,35051,8,12.75,12.77,48.1,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:55:35",4471715,35051,8,12.75,12.77,48.1,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:55:40",4471716,35051,8,12.75,12.77,48.1,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:55:45",4471717,35051,8,12.73,12.77,48.1,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:55:50",4471718,35051,8,12.74,12.77,48.04,3.419213,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:55:55",4471719,35051,8,12.75,12.77,48.04,3.419213,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:56:00",4471720,35051,8,12.75,12.77,48.04,3.419213,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:56:05",4471721,35051,8,12.71,12.77,48.04,3.419213,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:56:10",4471722,35051,8,12.74,12.77,48.04,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:56:15",4471723,35051,8,12.74,12.77,48.1,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:56:20",4471724,35051,8,12.71,12.77,48.1,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:56:25",4471725,35051,8,12.74,12.77,48.1,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:56:30",4471726,35051,8,12.74,12.77,48.1,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:56:35",4471727,35051,8,12.74,12.77,48.1,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:56:40",4471728,35051,8,12.74,12.77,48.1,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:56:45",4471729,35051,8,12.74,12.77,48.1,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:56:50",4471730,35051,8,12.74,12.77,48.1,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:56:55",4471731,35051,8,12.74,12.77,48.04,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:57:00",4471732,35051,8,12.74,12.77,48.04,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:57:05",4471733,35051,8,12.72,12.77,48.04,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:57:10",4471734,35051,8,12.74,12.77,48.04,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:57:15",4471735,35051,8,12.71,12.77,48.04,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:57:20",4471736,35051,8,12.74,12.77,48.04,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:57:25",4471737,35051,8,12.74,12.77,48.04,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:57:30",4471738,35051,8,12.74,12.77,48.04,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:57:35",4471739,35051,8,12.74,12.77,48.04,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:57:40",4471740,35051,8,12.74,12.77,48.04,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:57:45",4471741,35051,8,12.74,12.77,48.04,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:57:50",4471742,35051,8,12.72,12.77,48.04,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:57:55",4471743,35051,8,12.74,12.77,48.1,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:58:00",4471744,35051,8,12.73,12.77,48.1,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:58:05",4471745,35051,8,12.72,12.77,48.04,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:58:10",4471746,35051,8,12.75,12.77,48.04,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:58:15",4471747,35051,8,12.75,12.77,48.04,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:58:20",4471748,35051,8,12.75,12.77,48.04,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:58:25",4471749,35051,8,12.75,12.77,48.04,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:58:30",4471750,35051,8,12.75,12.77,48.04,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:58:35",4471751,35051,8,12.75,12.77,48.04,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:58:40",4471752,35051,8,12.75,12.77,48.04,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:58:45",4471753,35051,8,12.75,12.77,48.04,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:58:50",4471754,35051,8,12.75,12.77,48.04,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:58:55",4471755,35051,8,12.75,12.77,48.04,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:59:00",4471756,35051,8,12.75,12.77,48.04,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:59:05",4471757,35051,8,12.72,12.77,48.04,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:59:10",4471758,35051,8,12.74,12.77,48.04,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:59:15",4471759,35051,8,12.74,12.77,48.04,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:59:20",4471760,35051,8,12.74,12.77,48.04,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:59:25",4471761,35051,8,12.74,12.77,48.04,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:59:30",4471762,35051,8,12.74,12.77,48.1,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:59:35",4471763,35051,8,12.72,12.77,48.1,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:59:40",4471764,35051,8,12.73,12.77,48.1,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:59:45",4471765,35051,8,12.74,12.77,48.1,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:59:50",4471766,35051,8,12.74,12.77,48.1,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 01:59:55",4471767,35051,8,12.73,12.77,48.1,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:00:00",4471768,35051,8,12.74,12.77,48.1,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:00:05",4471769,35051,8,12.72,12.77,48.1,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:00:10",4471770,35051,8,12.73,12.77,48.1,3.417862,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:00:15",4471771,35051,8,12.74,12.77,48.1,3.417862,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:00:20",4471772,35051,8,12.74,12.77,48.1,3.417862,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:00:25",4471773,35051,8,12.74,12.77,48.1,3.417862,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:00:30",4471774,35051,8,12.74,12.77,48.1,3.417862,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:00:35",4471775,35051,8,12.74,12.77,48.1,3.417862,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:00:40",4471776,35051,8,12.74,12.77,48.1,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:00:45",4471777,35051,8,12.73,12.77,48.1,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:00:50",4471778,35051,8,12.74,12.77,48.1,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:00:55",4471779,35051,8,12.74,12.77,48.1,3.417862,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:01:00",4471780,35051,8,12.74,12.77,48.1,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:01:05",4471781,35051,8,12.73,12.77,48.1,3.417862,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:01:10",4471782,35051,8,12.75,12.77,48.1,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:01:15",4471783,35051,8,12.75,12.77,48.1,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:01:20",4471784,35051,8,12.75,12.77,48.1,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:01:25",4471785,35051,8,12.73,12.77,48.1,3.417862,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:01:30",4471786,35051,8,12.73,12.77,48.1,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:01:35",4471787,35051,8,12.75,12.77,48.1,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:01:40",4471788,35051,8,12.74,12.77,48.1,3.417862,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:01:45",4471789,35051,8,12.75,12.77,48.1,3.419888,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:01:50",4471790,35051,8,12.75,12.77,48.1,3.419888,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:01:55",4471791,35051,8,12.75,12.77,48.1,3.419888,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:02:00",4471792,35051,8,12.75,12.77,48.1,3.419888,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:02:05",4471793,35051,8,12.74,12.77,48.1,3.419888,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:02:10",4471794,35051,8,12.74,12.77,48.1,3.419888,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:02:15",4471795,35051,8,12.74,12.77,48.1,3.419888,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:02:20",4471796,35051,8,12.74,12.77,48.1,3.419888,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:02:25",4471797,35051,8,12.74,12.77,48.1,3.419888,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:02:30",4471798,35051,8,12.74,12.77,48.1,3.419888,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:02:35",4471799,35051,8,12.72,12.77,48.1,3.419888,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:02:40",4471800,35051,8,12.74,12.77,48.1,3.419888,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:02:45",4471801,35051,8,12.74,12.77,48.1,3.419888,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:02:50",4471802,35051,8,12.74,12.77,48.1,3.419888,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:02:55",4471803,35051,8,12.73,12.77,48.1,3.419888,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:03:00",4471804,35051,8,12.74,12.77,48.1,3.419888,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:03:05",4471805,35051,8,12.72,12.77,48.1,3.419888,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:03:10",4471806,35051,8,12.74,12.77,48.1,3.419888,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:03:15",4471807,35051,8,12.73,12.74,48.17,3.419888,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:03:20",4471808,35051,8,12.74,12.74,48.17,3.419888,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:03:25",4471809,35051,8,12.74,12.77,48.1,3.419888,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:03:30",4471810,35051,8,12.74,12.77,48.1,3.419888,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:03:35",4471811,35051,8,12.74,12.77,48.1,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:03:40",4471812,35051,8,12.74,12.77,48.1,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:03:45",4471813,35051,8,12.74,12.77,48.1,3.419213,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:03:50",4471814,35051,8,12.74,12.77,48.1,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:03:55",4471815,35051,8,12.74,12.77,48.1,3.419213,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:04:00",4471816,35051,8,12.74,12.77,48.1,3.419213,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:04:05",4471817,35051,8,12.75,12.77,48.1,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:04:10",4471818,35051,8,12.75,12.77,48.1,3.419213,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:04:15",4471819,35051,8,12.75,12.74,48.1,3.419213,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:04:20",4471820,35051,8,12.75,12.77,48.1,3.419213,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:04:25",4471821,35051,8,12.73,12.77,48.1,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:04:30",4471822,35051,8,12.75,12.77,48.1,3.419213,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:04:35",4471823,35051,8,12.75,12.77,48.1,3.419213,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:04:40",4471824,35051,8,12.75,12.77,48.1,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:04:45",4471825,35051,8,12.75,12.77,48.1,3.419213,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:04:50",4471826,35051,8,12.75,12.77,48.1,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:04:55",4471827,35051,8,12.75,12.74,48.1,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:05:00",4471828,35051,8,12.75,12.77,48.1,3.419213,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:05:05",4471829,35051,8,12.71,12.77,48.1,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:05:10",4471830,35051,8,12.74,12.77,48.17,3.419213,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:05:15",4471831,35051,8,12.74,12.77,48.17,3.419213,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:05:20",4471832,35051,8,12.74,12.74,48.17,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:05:25",4471833,35051,8,12.72,12.77,48.17,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:05:30",4471834,35051,8,12.74,12.74,48.1,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:05:35",4471835,35051,8,12.74,12.77,48.1,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:05:40",4471836,35051,8,12.74,12.77,48.1,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:05:45",4471837,35051,8,12.73,12.77,48.1,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:05:50",4471838,35051,8,12.74,12.77,48.17,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:05:55",4471839,35051,8,12.74,12.77,48.17,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:06:00",4471840,35051,8,12.74,12.74,48.17,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:06:05",4471841,35051,8,12.74,12.74,48.17,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:06:10",4471842,35051,8,12.73,12.77,48.17,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:06:15",4471843,35051,8,12.74,12.74,48.17,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:06:20",4471844,35051,8,12.72,12.77,48.17,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:06:25",4471845,35051,8,12.74,12.77,48.17,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:06:30",4471846,35051,8,12.74,12.74,48.17,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:06:35",4471847,35051,8,12.74,12.77,48.17,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:06:40",4471848,35051,8,12.72,12.77,48.17,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:06:45",4471849,35051,8,12.74,12.74,48.17,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:06:50",4471850,35051,8,12.74,12.74,48.17,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:06:55",4471851,35051,8,12.72,12.77,48.17,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:07:00",4471852,35051,8,12.74,12.74,48.17,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:07:05",4471853,35051,8,12.73,12.77,48.17,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:07:10",4471854,35051,8,12.74,12.77,48.17,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:07:15",4471855,35051,8,12.75,12.77,48.17,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:07:20",4471856,35051,8,12.75,12.77,48.17,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:07:25",4471857,35051,8,12.73,12.77,48.17,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:07:30",4471858,35051,8,12.75,12.77,48.17,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:07:35",4471859,35051,8,12.75,12.77,48.17,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:07:40",4471860,35051,8,12.75,12.77,48.17,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:07:45",4471861,35051,8,12.75,12.77,48.17,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:07:50",4471862,35051,8,12.72,12.77,48.17,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:07:55",4471863,35051,8,12.75,12.77,48.17,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:08:00",4471864,35051,8,12.75,12.77,48.17,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:08:05",4471865,35051,8,12.72,12.77,48.17,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:08:10",4471866,35051,8,12.74,12.77,48.17,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:08:15",4471867,35051,8,12.74,12.77,48.17,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:08:20",4471868,35051,8,12.74,12.77,48.17,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:08:25",4471869,35051,8,12.74,12.77,48.17,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:08:30",4471870,35051,8,12.74,12.77,48.24,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:08:35",4471871,35051,8,12.74,12.77,48.24,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:08:40",4471872,35051,8,12.74,12.77,48.17,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:08:45",4471873,35051,8,12.73,12.77,48.17,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:08:50",4471874,35051,8,12.74,12.77,48.17,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:08:55",4471875,35051,8,12.74,12.77,48.17,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:09:00",4471876,35051,8,12.74,12.77,48.24,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:09:05",4471877,35051,8,12.72,12.77,48.24,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:09:10",4471878,35051,8,12.74,12.77,48.24,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:09:15",4471879,35051,8,12.73,12.77,48.24,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:09:20",4471880,35051,8,12.73,12.77,48.17,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:09:25",4471881,35051,8,12.74,12.77,48.17,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:09:30",4471882,35051,8,12.74,12.77,48.17,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:09:35",4471883,35051,8,12.74,12.77,48.24,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:09:40",4471884,35051,8,12.74,12.77,48.24,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:09:45",4471885,35051,8,12.74,12.74,48.24,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:09:50",4471886,35051,8,12.74,12.74,48.24,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:09:55",4471887,35051,8,12.74,12.77,48.24,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:10:00",4471888,35051,8,12.74,12.77,48.17,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:10:05",4471889,35051,8,12.75,12.77,48.17,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:10:10",4471890,35051,8,12.75,12.77,48.17,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:10:15",4471891,35051,8,12.75,12.77,48.17,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:10:20",4471892,35051,8,12.75,12.77,48.24,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:10:25",4471893,35051,8,12.75,12.77,48.24,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:10:30",4471894,35051,8,12.75,12.74,48.24,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:10:35",4471895,35051,8,12.75,12.77,48.24,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:10:40",4471896,35051,8,12.75,12.77,48.17,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:10:45",4471897,35051,8,12.75,12.77,48.24,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:10:50",4471898,35051,8,12.75,12.77,48.24,3.419213,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:10:55",4471899,35051,8,12.75,12.77,48.24,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:11:00",4471900,35051,8,12.75,12.77,48.24,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:11:05",4471901,35051,8,12.71,12.77,48.24,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:11:10",4471902,35051,8,12.74,12.77,48.24,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:11:15",4471903,35051,8,12.74,12.77,48.24,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:11:20",4471904,35051,8,12.73,12.77,48.24,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:11:25",4471905,35051,8,12.74,12.77,48.24,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:11:30",4471906,35051,8,12.74,12.77,48.24,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:11:35",4471907,35051,8,12.73,12.77,48.24,3.419213,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:11:40",4471908,35051,8,12.74,12.77,48.24,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:11:45",4471909,35051,8,12.74,12.77,48.24,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:11:50",4471910,35051,8,12.72,12.77,48.24,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:11:55",4471911,35051,8,12.74,12.74,48.24,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:12:00",4471912,35051,8,12.74,12.77,48.24,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:12:05",4471913,35051,8,12.72,12.74,48.24,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:12:10",4471914,35051,8,12.72,12.77,48.24,3.419213,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:12:15",4471915,35051,8,12.73,12.77,48.24,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:12:20",4471916,35051,8,12.73,12.77,48.24,3.419213,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:12:25",4471917,35051,8,12.74,12.77,48.24,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:12:30",4471918,35051,8,12.74,12.77,48.24,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:12:35",4471919,35051,8,12.74,12.77,48.24,3.419888,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:12:40",4471920,35051,8,12.74,12.77,48.24,3.419888,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:12:45",4471921,35051,8,12.74,12.77,48.24,3.419888,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:12:50",4471922,35051,8,12.72,12.77,48.24,3.419888,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:12:55",4471923,35051,8,12.74,12.77,48.24,3.419888,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:13:00",4471924,35051,8,12.74,12.77,48.24,3.419888,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:13:05",4471925,35051,8,12.73,12.77,48.24,3.419888,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:13:10",4471926,35051,8,12.73,12.77,48.24,3.419888,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:13:15",4471927,35051,8,12.75,12.77,48.24,3.419888,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:13:20",4471928,35051,8,12.75,12.77,48.24,3.419888,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:13:25",4471929,35051,8,12.75,12.77,48.24,3.419888,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:13:30",4471930,35051,8,12.75,12.77,48.24,3.419888,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:13:35",4471931,35051,8,12.75,12.77,48.24,3.419888,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:13:40",4471932,35051,8,12.75,12.77,48.24,3.419888,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:13:45",4471933,35051,8,12.74,12.77,48.24,3.419888,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:13:50",4471934,35051,8,12.75,12.77,48.24,3.419888,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:13:55",4471935,35051,8,12.75,12.77,48.24,3.419888,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:14:00",4471936,35051,8,12.73,12.77,48.24,3.419888,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:14:05",4471937,35051,8,12.74,12.77,48.24,3.419888,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:14:10",4471938,35051,8,12.73,12.77,48.24,3.419888,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:14:15",4471939,35051,8,12.73,12.77,48.24,3.419888,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:14:20",4471940,35051,8,12.73,12.77,48.24,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:14:25",4471941,35051,8,12.74,12.77,48.24,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:14:30",4471942,35051,8,12.74,12.77,48.24,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:14:35",4471943,35051,8,12.74,12.77,48.24,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:14:40",4471944,35051,8,12.74,12.77,48.24,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:14:45",4471945,35051,8,12.72,12.77,48.24,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:14:50",4471946,35051,8,12.73,12.77,48.24,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:14:55",4471947,35051,8,12.74,12.77,48.24,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:15:00",4471948,35051,8,12.74,12.77,48.24,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:15:05",4471949,35051,8,12.72,12.77,48.24,3.418538,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:15:10",4471950,35051,8,12.72,12.77,48.24,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:15:15",4471951,35051,8,12.74,12.77,48.24,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:15:20",4471952,35051,8,12.74,12.77,48.24,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:15:25",4471953,35051,8,12.74,12.77,48.24,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:15:30",4471954,35051,8,12.74,12.74,48.24,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:15:35",4471955,35051,8,12.74,12.77,48.24,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:15:40",4471956,35051,8,12.74,12.77,48.24,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:15:45",4471957,35051,8,12.74,12.77,48.24,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:15:50",4471958,35051,8,12.73,12.77,48.24,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:15:55",4471959,35051,8,12.74,12.77,48.24,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:16:00",4471960,35051,8,12.74,12.77,48.24,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:16:05",4471961,35051,8,12.74,12.77,48.24,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:16:10",4471962,35051,8,12.73,12.77,48.24,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:16:15",4471963,35051,8,12.75,12.77,48.31,3.419213,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:16:20",4471964,35051,8,12.75,12.77,48.31,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:16:25",4471965,35051,8,12.73,12.77,48.24,3.419213,0,499.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:16:30",4471966,35051,8,12.75,12.77,48.24,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:16:35",4471967,35051,8,12.75,12.77,48.24,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:16:40",4471968,35051,8,12.73,12.77,48.24,3.419213,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:16:45",4471969,35051,8,12.75,12.77,48.24,3.419213,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:16:50",4471970,35051,8,12.75,12.77,48.24,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:16:55",4471971,35051,8,12.75,12.77,48.24,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:17:00",4471972,35051,8,12.74,12.77,48.24,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:17:05",4471973,35051,8,12.72,12.77,48.24,3.419213,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:17:10",4471974,35051,8,12.74,12.77,48.24,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:17:15",4471975,35051,8,12.73,12.77,48.31,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:17:20",4471976,35051,8,12.72,12.77,48.24,3.419213,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:17:25",4471977,35051,8,12.73,12.77,48.24,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:17:30",4471978,35051,8,12.74,12.77,48.24,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:17:35",4471979,35051,8,12.72,12.77,48.24,3.419213,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:17:40",4471980,35051,8,12.74,12.77,48.24,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:17:45",4471981,35051,8,12.74,12.77,48.24,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:17:50",4471982,35051,8,12.72,12.77,48.24,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:17:55",4471983,35051,8,12.74,12.77,48.31,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:18:00",4471984,35051,8,12.72,12.77,48.24,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:18:05",4471985,35051,8,12.72,12.77,48.24,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:18:10",4471986,35051,8,12.74,12.77,48.24,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:18:15",4471987,35051,8,12.72,12.77,48.24,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:18:20",4471988,35051,8,12.74,12.77,48.24,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:18:25",4471989,35051,8,12.74,12.77,48.24,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:18:30",4471990,35051,8,12.72,12.77,48.24,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:18:35",4471991,35051,8,12.74,12.77,48.24,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:18:40",4471992,35051,8,12.74,12.77,48.24,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:18:45",4471993,35051,8,12.73,12.77,48.24,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:18:50",4471994,35051,8,12.74,12.77,48.24,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:18:55",4471995,35051,8,12.74,12.77,48.24,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:19:00",4471996,35051,8,12.72,12.77,48.24,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:19:05",4471997,35051,8,12.72,12.77,48.24,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:19:10",4471998,35051,8,12.75,12.77,48.24,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:19:15",4471999,35051,8,12.75,12.77,48.24,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:19:20",4472000,35051,8,12.75,12.77,48.24,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:19:25",4472001,35051,8,12.75,12.77,48.24,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:19:30",4472002,35051,8,12.75,12.77,48.24,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:19:35",4472003,35051,8,12.75,12.77,48.24,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:19:40",4472004,35051,8,12.75,12.77,48.24,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:19:45",4472005,35051,8,12.75,12.77,48.24,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:19:50",4472006,35051,8,12.71,12.77,48.31,3.419213,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:19:55",4472007,35051,8,12.73,12.77,48.31,3.419213,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:20:00",4472008,35051,8,12.75,12.77,48.31,3.419213,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:20:05",4472009,35051,8,12.74,12.77,48.31,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:20:10",4472010,35051,8,12.74,12.77,48.24,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:20:15",4472011,35051,8,12.73,12.77,48.24,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:20:20",4472012,35051,8,12.73,12.77,48.24,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:20:25",4472013,35051,8,12.73,12.77,48.24,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:20:30",4472014,35051,8,12.72,12.77,48.24,3.419213,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:20:35",4472015,35051,8,12.74,12.77,48.24,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:20:40",4472016,35051,8,12.74,12.74,48.24,3.419213,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:20:45",4472017,35051,8,12.74,12.77,48.24,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:20:50",4472018,35051,8,12.74,12.77,48.24,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:20:55",4472019,35051,8,12.74,12.77,48.24,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:21:00",4472020,35051,8,12.74,12.77,48.24,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:21:05",4472021,35051,8,12.74,12.77,48.31,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:21:10",4472022,35051,8,12.72,12.77,48.31,3.419213,0,499.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:21:15",4472023,35051,8,12.74,12.77,48.24,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:21:20",4472024,35051,8,12.74,12.77,48.24,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:21:25",4472025,35051,8,12.72,12.77,48.24,3.419213,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:21:30",4472026,35051,8,12.74,12.77,48.24,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:21:35",4472027,35051,8,12.74,12.77,48.24,3.419888,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:21:40",4472028,35051,8,12.72,12.77,48.24,3.419888,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:21:45",4472029,35051,8,12.74,12.77,48.24,3.419888,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:21:50",4472030,35051,8,12.74,12.77,48.24,3.419888,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:21:55",4472031,35051,8,12.72,12.77,48.24,3.419888,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:22:00",4472032,35051,8,12.74,12.77,48.24,3.419888,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:22:05",4472033,35051,8,12.74,12.77,48.24,3.419888,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:22:10",4472034,35051,8,12.73,12.77,48.24,3.419888,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:22:15",4472035,35051,8,12.75,12.77,48.24,3.419888,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:22:20",4472036,35051,8,12.74,12.77,48.24,3.419888,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:22:25",4472037,35051,8,12.75,12.77,48.24,3.419888,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:22:30",4472038,35051,8,12.75,12.77,48.24,3.419888,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:22:35",4472039,35051,8,12.73,12.77,48.24,3.419888,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:22:40",4472040,35051,8,12.75,12.77,48.31,3.419888,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:22:45",4472041,35051,8,12.75,12.77,48.31,3.419888,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:22:50",4472042,35051,8,12.75,12.77,48.24,3.419888,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:22:55",4472043,35051,8,12.75,12.77,48.24,3.419888,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:23:00",4472044,35051,8,12.73,12.77,48.24,3.419888,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:23:05",4472045,35051,8,12.73,12.77,48.24,3.419888,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:23:10",4472046,35051,8,12.73,12.77,48.24,3.419888,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:23:15",4472047,35051,8,12.73,12.77,48.24,3.419888,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:23:20",4472048,35051,8,12.73,12.77,48.24,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:23:25",4472049,35051,8,12.73,12.77,48.24,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:23:30",4472050,35051,8,12.74,12.77,48.24,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:23:35",4472051,35051,8,12.72,12.77,48.24,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:23:40",4472052,35051,8,12.74,12.77,48.24,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:23:45",4472053,35051,8,12.74,12.77,48.24,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:23:50",4472054,35051,8,12.74,12.77,48.24,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:23:55",4472055,35051,8,12.72,12.77,48.24,3.419213,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:24:00",4472056,35051,8,12.74,12.77,48.24,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:24:05",4472057,35051,8,12.74,12.77,48.24,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:24:10",4472058,35051,8,12.74,12.77,48.24,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:24:15",4472059,35051,8,12.74,12.77,48.24,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:24:20",4472060,35051,8,12.74,12.77,48.24,3.419213,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:24:25",4472061,35051,8,12.74,12.77,48.24,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:24:30",4472062,35051,8,12.72,12.77,48.24,3.419213,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:24:35",4472063,35051,8,12.74,12.77,48.24,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:24:40",4472064,35051,8,12.74,12.77,48.24,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:24:45",4472065,35051,8,12.72,12.77,48.24,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:24:50",4472066,35051,8,12.74,12.77,48.24,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:24:55",4472067,35051,8,12.74,12.77,48.24,3.419213,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:25:00",4472068,35051,8,12.74,12.77,48.24,3.419213,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:25:05",4472069,35051,8,12.75,12.77,48.24,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:25:10",4472070,35051,8,12.73,12.77,48.24,3.419213,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:25:15",4472071,35051,8,12.73,12.77,48.24,3.419213,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:25:20",4472072,35051,8,12.75,12.77,48.24,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:25:25",4472073,35051,8,12.75,12.77,48.24,3.419213,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:25:30",4472074,35051,8,12.75,12.77,48.31,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:25:35",4472075,35051,8,12.74,12.77,48.24,3.419213,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:25:40",4472076,35051,8,12.73,12.77,48.24,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:25:45",4472077,35051,8,12.74,12.77,48.24,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:25:50",4472078,35051,8,12.74,12.77,48.24,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:25:55",4472079,35051,8,12.74,12.77,48.24,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:26:00",4472080,35051,8,12.74,12.77,48.31,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:26:05",4472081,35051,8,12.72,12.77,48.31,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:26:10",4472082,35051,8,12.73,12.77,48.31,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:26:15",4472083,35051,8,12.73,12.77,48.24,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:26:20",4472084,35051,8,12.73,12.77,48.31,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:26:25",4472085,35051,8,12.73,12.77,48.31,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:26:30",4472086,35051,8,12.73,12.77,48.31,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:26:35",4472087,35051,8,12.72,12.77,48.31,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:26:40",4472088,35051,8,12.74,12.74,48.31,3.419213,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:26:45",4472089,35051,8,12.74,12.77,48.24,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:26:50",4472090,35051,8,12.74,12.77,48.24,3.419213,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:26:55",4472091,35051,8,12.74,12.77,48.24,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:27:00",4472092,35051,8,12.73,12.77,48.31,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:27:05",4472093,35051,8,12.72,12.77,48.31,3.419213,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:27:10",4472094,35051,8,12.72,12.77,48.31,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:27:15",4472095,35051,8,12.74,12.77,48.24,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:27:20",4472096,35051,8,12.74,12.77,48.24,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:27:25",4472097,35051,8,12.74,12.77,48.24,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:27:30",4472098,35051,8,12.73,12.77,48.24,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:27:35",4472099,35051,8,12.73,12.77,48.24,3.419213,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:27:40",4472100,35051,8,12.73,12.77,48.24,3.419213,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:27:45",4472101,35051,8,12.73,12.74,48.31,3.419213,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:27:50",4472102,35051,8,12.74,12.77,48.31,3.419213,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:27:55",4472103,35051,8,12.73,12.77,48.31,3.419213,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:28:00",4472104,35051,8,12.72,12.77,48.31,3.419213,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:28:05",4472105,35051,8,12.73,12.74,48.24,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:28:10",4472106,35051,8,12.73,12.77,48.24,3.419213,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:28:15",4472107,35051,8,12.74,12.77,48.24,3.419213,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:28:20",4472108,35051,8,12.73,12.77,48.24,3.419213,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:28:25",4472109,35051,8,12.75,12.77,48.24,3.419213,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:28:30",4472110,35051,8,12.75,12.74,48.31,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:28:35",4472111,35051,8,12.74,12.77,48.31,3.419213,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:28:40",4472112,35051,8,12.74,12.77,48.31,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:28:45",4472113,35051,8,12.74,12.77,48.31,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:28:50",4472114,35051,8,12.75,12.77,48.31,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:28:55",4472115,35051,8,12.75,12.74,48.31,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:29:00",4472116,35051,8,12.73,12.77,48.31,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:29:05",4472117,35051,8,12.71,12.77,48.31,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:29:10",4472118,35051,8,12.73,12.77,48.24,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:29:15",4472119,35051,8,12.73,12.77,48.24,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:29:20",4472120,35051,8,12.73,12.77,48.24,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:29:25",4472121,35051,8,12.73,12.74,48.31,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:29:30",4472122,35051,8,12.73,12.77,48.31,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:29:35",4472123,35051,8,12.74,12.77,48.31,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:29:40",4472124,35051,8,12.74,12.77,48.31,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:29:45",4472125,35051,8,12.73,12.77,48.31,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:29:50",4472126,35051,8,12.74,12.77,48.31,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:29:55",4472127,35051,8,12.73,12.77,48.31,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:30:00",4472128,35051,8,12.73,12.77,48.24,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:30:05",4472129,35051,8,12.71,12.77,48.31,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:30:10",4472130,35051,8,12.7,12.77,48.31,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:30:15",4472131,35051,8,12.71,12.77,48.31,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:30:20",4472132,35051,8,12.74,12.74,48.31,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:30:25",4472133,35051,8,12.71,12.77,48.24,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:30:30",4472134,35051,8,12.74,12.74,48.31,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:30:35",4472135,35051,8,12.73,12.77,48.31,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:30:40",4472136,35051,8,12.71,12.77,48.24,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:30:45",4472137,35051,8,12.74,12.77,48.24,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:30:50",4472138,35051,8,12.72,12.77,48.31,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:30:55",4472139,35051,8,12.73,12.74,48.31,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:31:00",4472140,35051,8,12.74,12.77,48.31,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:31:05",4472141,35051,8,12.72,12.77,48.31,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:31:10",4472142,35051,8,12.74,12.77,48.31,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:31:15",4472143,35051,8,12.74,12.77,48.31,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:31:20",4472144,35051,8,12.74,12.77,48.31,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:31:25",4472145,35051,8,12.74,12.77,48.31,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:31:30",4472146,35051,8,12.74,12.77,48.31,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:31:35",4472147,35051,8,12.74,12.74,48.31,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:31:40",4472148,35051,8,12.74,12.77,48.31,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:31:45",4472149,35051,8,12.75,12.77,48.31,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:31:50",4472150,35051,8,12.73,12.77,48.31,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:31:55",4472151,35051,8,12.75,12.77,48.31,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:32:00",4472152,35051,8,12.74,12.74,48.31,3.418538,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:32:05",4472153,35051,8,12.7,12.77,48.31,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:32:10",4472154,35051,8,12.73,12.77,48.31,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:32:15",4472155,35051,8,12.73,12.77,48.31,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:32:20",4472156,35051,8,12.73,12.77,48.31,3.419888,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:32:25",4472157,35051,8,12.73,12.77,48.31,3.419888,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:32:30",4472158,35051,8,12.74,12.77,48.31,3.419888,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:32:35",4472159,35051,8,12.73,12.77,48.31,3.419888,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:32:40",4472160,35051,8,12.74,12.77,48.24,3.419888,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:32:45",4472161,35051,8,12.74,12.77,48.31,3.419888,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:32:50",4472162,35051,8,12.74,12.77,48.31,3.419888,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:32:55",4472163,35051,8,12.73,12.77,48.31,3.419888,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:33:00",4472164,35051,8,12.73,12.77,48.31,3.419888,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:33:05",4472165,35051,8,12.74,12.74,48.31,3.419888,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:33:10",4472166,35051,8,12.73,12.77,48.31,3.419888,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:33:15",4472167,35051,8,12.73,12.77,48.31,3.419888,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:33:20",4472168,35051,8,12.74,12.77,48.31,3.419888,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:33:25",4472169,35051,8,12.74,12.77,48.31,3.419888,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:33:30",4472170,35051,8,12.74,12.77,48.31,3.419888,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:33:35",4472171,35051,8,12.72,12.77,48.31,3.419888,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:33:40",4472172,35051,8,12.73,12.77,48.31,3.419888,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:33:45",4472173,35051,8,12.74,12.77,48.31,3.419888,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:33:50",4472174,35051,8,12.74,12.77,48.31,3.419888,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:33:55",4472175,35051,8,12.74,12.77,48.31,3.419888,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:34:00",4472176,35051,8,12.74,12.74,48.31,3.419888,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:34:05",4472177,35051,8,12.74,12.77,48.31,3.419888,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:34:10",4472178,35051,8,12.74,12.77,48.31,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:34:15",4472179,35051,8,12.72,12.77,48.31,3.419213,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:34:20",4472180,35051,8,12.74,12.77,48.31,3.419213,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:34:25",4472181,35051,8,12.73,12.77,48.31,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:34:30",4472182,35051,8,12.74,12.77,48.31,3.419213,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:34:35",4472183,35051,8,12.73,12.77,48.31,3.419213,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:34:40",4472184,35051,8,12.74,12.77,48.31,3.419213,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:34:45",4472185,35051,8,12.74,12.77,48.31,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:34:50",4472186,35051,8,12.75,12.77,48.31,3.419213,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:34:55",4472187,35051,8,12.74,12.77,48.31,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:35:00",4472188,35051,8,12.74,12.77,48.31,3.419213,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:35:05",4472189,35051,8,12.71,12.77,48.38,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:35:10",4472190,35051,8,12.73,12.77,48.38,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:35:15",4472191,35051,8,12.73,12.77,48.31,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:35:20",4472192,35051,8,12.73,12.77,48.31,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:35:25",4472193,35051,8,12.73,12.77,48.38,3.419213,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:35:30",4472194,35051,8,12.73,12.74,48.31,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:35:35",4472195,35051,8,12.74,12.77,48.38,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:35:40",4472196,35051,8,12.74,12.77,48.31,3.419213,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:35:45",4472197,35051,8,12.74,12.77,48.38,3.419213,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:35:50",4472198,35051,8,12.73,12.77,48.31,3.419213,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:35:55",4472199,35051,8,12.74,12.77,48.31,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:36:00",4472200,35051,8,12.71,12.77,48.31,3.419213,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:36:05",4472201,35051,8,12.69,12.77,48.31,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:36:10",4472202,35051,8,12.73,12.77,48.31,3.419213,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:36:15",4472203,35051,8,12.72,12.77,48.31,3.419213,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:36:20",4472204,35051,8,12.73,12.77,48.31,3.419213,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:36:25",4472205,35051,8,12.73,12.77,48.31,3.419213,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:36:30",4472206,35051,8,12.73,12.77,48.31,3.419213,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:36:35",4472207,35051,8,12.73,12.77,48.31,3.419213,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:36:40",4472208,35051,8,12.73,12.77,48.31,3.419213,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:36:45",4472209,35051,8,12.73,12.77,48.31,3.419213,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:36:50",4472210,35051,8,12.73,12.77,48.31,3.419213,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:36:55",4472211,35051,8,12.73,12.77,48.31,3.419213,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:37:00",4472212,35051,8,12.73,12.77,48.31,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:37:05",4472213,35051,8,12.71,12.77,48.31,3.419213,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:37:10",4472214,35051,8,12.74,12.77,48.31,3.419213,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:37:15",4472215,35051,8,12.74,12.77,48.31,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:37:20",4472216,35051,8,12.74,12.77,48.31,3.419213,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:37:25",4472217,35051,8,12.74,12.77,48.31,3.419213,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:37:30",4472218,35051,8,12.74,12.77,48.31,3.419213,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:37:35",4472219,35051,8,12.72,12.77,48.31,3.419213,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:37:40",4472220,35051,8,12.74,12.77,48.31,3.419213,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:37:45",4472221,35051,8,12.74,12.77,48.31,3.419213,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:37:50",4472222,35051,8,12.73,12.77,48.31,3.419213,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:37:55",4472223,35051,8,12.74,12.77,48.31,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:38:00",4472224,35051,8,12.73,12.77,48.31,3.419213,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:38:05",4472225,35051,8,12.69,12.77,48.31,3.419213,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:38:10",4472226,35051,8,12.73,12.77,48.31,3.419213,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:38:15",4472227,35051,8,12.73,12.77,48.31,3.419213,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:38:20",4472228,35051,8,12.73,12.77,48.31,3.419213,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:38:25",4472229,35051,8,12.73,12.77,48.31,3.419213,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:38:30",4472230,35051,8,12.73,12.77,48.31,3.419213,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:38:35",4472231,35051,8,12.74,12.77,48.31,3.419213,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:38:40",4472232,35051,8,12.73,12.77,48.31,3.419213,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:38:45",4472233,35051,8,12.74,12.77,48.31,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:38:50",4472234,35051,8,12.73,12.77,48.31,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:38:55",4472235,35051,8,12.74,12.77,48.31,3.419213,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:39:00",4472236,35051,8,12.71,12.77,48.31,3.419213,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:39:05",4472237,35051,8,12.71,12.77,48.24,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:39:10",4472238,35051,8,12.71,12.77,48.24,3.419213,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:39:15",4472239,35051,8,12.71,12.77,48.24,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:39:20",4472240,35051,8,12.74,12.77,48.31,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:39:25",4472241,35051,8,12.73,12.77,48.31,3.419213,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:39:30",4472242,35051,8,12.71,12.77,48.31,3.419213,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:39:35",4472243,35051,8,12.72,12.77,48.31,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:39:40",4472244,35051,8,12.73,12.77,48.31,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:39:45",4472245,35051,8,12.73,12.77,48.31,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:39:50",4472246,35051,8,12.74,12.77,48.31,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:39:55",4472247,35051,8,12.71,12.77,48.31,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:40:00",4472248,35051,8,12.71,12.77,48.31,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:40:05",4472249,35051,8,12.73,12.77,48.31,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:40:10",4472250,35051,8,12.74,12.77,48.31,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:40:15",4472251,35051,8,12.74,12.77,48.31,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:40:20",4472252,35051,8,12.74,12.77,48.31,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:40:25",4472253,35051,8,12.74,12.77,48.31,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:40:30",4472254,35051,8,12.74,12.77,48.31,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:40:35",4472255,35051,8,12.74,12.77,48.31,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:40:40",4472256,35051,8,12.73,12.77,48.31,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:40:45",4472257,35051,8,12.73,12.77,48.31,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:40:50",4472258,35051,8,12.74,12.77,48.31,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:40:55",4472259,35051,8,12.73,12.77,48.31,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:41:00",4472260,35051,8,12.73,12.77,48.31,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:41:05",4472261,35051,8,12.71,12.77,48.31,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:41:10",4472262,35051,8,12.73,12.77,48.31,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:41:15",4472263,35051,8,12.71,12.77,48.31,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:41:20",4472264,35051,8,12.73,12.77,48.31,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:41:25",4472265,35051,8,12.73,12.77,48.31,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:41:30",4472266,35051,8,12.73,12.77,48.31,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:41:35",4472267,35051,8,12.73,12.77,48.31,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:41:40",4472268,35051,8,12.73,12.77,48.31,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:41:45",4472269,35051,8,12.73,12.77,48.31,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:41:50",4472270,35051,8,12.73,12.77,48.24,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:41:55",4472271,35051,8,12.74,12.77,48.24,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:42:00",4472272,35051,8,12.73,12.77,48.24,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:42:05",4472273,35051,8,12.71,12.77,48.24,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:42:10",4472274,35051,8,12.73,12.77,48.24,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:42:15",4472275,35051,8,12.74,12.77,48.31,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:42:20",4472276,35051,8,12.73,12.77,48.24,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:42:25",4472277,35051,8,12.73,12.77,48.24,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:42:30",4472278,35051,8,12.73,12.77,48.24,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:42:35",4472279,35051,8,12.72,12.77,48.24,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:42:40",4472280,35051,8,12.73,12.77,48.24,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:42:45",4472281,35051,8,12.74,12.77,48.31,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:42:50",4472282,35051,8,12.73,12.77,48.31,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:42:55",4472283,35051,8,12.73,12.77,48.31,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:43:00",4472284,35051,8,12.73,12.77,48.24,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:43:05",4472285,35051,8,12.73,12.77,48.24,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:43:10",4472286,35051,8,12.74,12.77,48.24,3.420563,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:43:15",4472287,35051,8,12.74,12.77,48.24,3.420563,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:43:20",4472288,35051,8,12.74,12.77,48.24,3.420563,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:43:25",4472289,35051,8,12.74,12.77,48.24,3.420563,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:43:30",4472290,35051,8,12.74,12.77,48.24,3.420563,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:43:35",4472291,35051,8,12.74,12.77,48.24,3.420563,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:43:40",4472292,35051,8,12.73,12.77,48.24,3.420563,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:43:45",4472293,35051,8,12.74,12.77,48.24,3.420563,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:43:50",4472294,35051,8,12.74,12.77,48.24,3.420563,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:43:55",4472295,35051,8,12.74,12.77,48.24,3.420563,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:44:00",4472296,35051,8,12.73,12.77,48.24,3.420563,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:44:05",4472297,35051,8,12.7,12.77,48.24,3.420563,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:44:10",4472298,35051,8,12.73,12.77,48.24,3.420563,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:44:15",4472299,35051,8,12.73,12.77,48.24,3.420563,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:44:20",4472300,35051,8,12.73,12.77,48.24,3.420563,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:44:25",4472301,35051,8,12.71,12.77,48.31,3.420563,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:44:30",4472302,35051,8,12.73,12.77,48.31,3.420563,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:44:35",4472303,35051,8,12.71,12.77,48.24,3.420563,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:44:40",4472304,35051,8,12.71,12.77,48.24,3.420563,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:44:45",4472305,35051,8,12.74,12.77,48.24,3.420563,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:44:50",4472306,35051,8,12.73,12.77,48.24,3.420563,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:44:55",4472307,35051,8,12.73,12.77,48.24,3.420563,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:45:00",4472308,35051,8,12.71,12.77,48.24,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:45:05",4472309,35051,8,12.71,12.77,48.31,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:45:10",4472310,35051,8,12.73,12.77,48.31,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:45:15",4472311,35051,8,12.73,12.77,48.24,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:45:20",4472312,35051,8,12.73,12.77,48.24,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:45:25",4472313,35051,8,12.74,12.77,48.24,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:45:30",4472314,35051,8,12.73,12.77,48.24,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:45:35",4472315,35051,8,12.73,12.77,48.24,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:45:40",4472316,35051,8,12.74,12.77,48.24,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:45:45",4472317,35051,8,12.74,12.77,48.24,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:45:50",4472318,35051,8,12.73,12.77,48.24,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:45:55",4472319,35051,8,12.73,12.77,48.24,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:46:00",4472320,35051,8,12.73,12.77,48.24,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:46:05",4472321,35051,8,12.72,12.77,48.24,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:46:10",4472322,35051,8,12.74,12.77,48.24,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:46:15",4472323,35051,8,12.74,12.77,48.24,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:46:20",4472324,35051,8,12.74,12.77,48.24,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:46:25",4472325,35051,8,12.74,12.77,48.24,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:46:30",4472326,35051,8,12.74,12.77,48.24,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:46:35",4472327,35051,8,12.74,12.77,48.31,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:46:40",4472328,35051,8,12.74,12.77,48.31,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:46:45",4472329,35051,8,12.74,12.77,48.31,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:46:50",4472330,35051,8,12.74,12.77,48.31,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:46:55",4472331,35051,8,12.73,12.77,48.31,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:47:00",4472332,35051,8,12.74,12.77,48.31,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:47:05",4472333,35051,8,12.73,12.77,48.31,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:47:10",4472334,35051,8,12.73,12.77,48.31,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:47:15",4472335,35051,8,12.71,12.77,48.31,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:47:20",4472336,35051,8,12.7,12.77,48.31,3.418538,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:47:25",4472337,35051,8,12.73,12.77,48.24,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:47:30",4472338,35051,8,12.73,12.77,48.24,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:47:35",4472339,35051,8,12.73,12.77,48.24,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:47:40",4472340,35051,8,12.73,12.77,48.24,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:47:45",4472341,35051,8,12.71,12.77,48.24,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:47:50",4472342,35051,8,12.71,12.77,48.24,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:47:55",4472343,35051,8,12.73,12.77,48.31,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:48:00",4472344,35051,8,12.73,12.77,48.24,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:48:05",4472345,35051,8,12.71,12.77,48.31,3.418538,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:48:10",4472346,35051,8,12.73,12.77,48.24,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:48:15",4472347,35051,8,12.73,12.77,48.31,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:48:20",4472348,35051,8,12.73,12.77,48.31,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:48:25",4472349,35051,8,12.73,12.77,48.24,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:48:30",4472350,35051,8,12.73,12.77,48.24,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:48:35",4472351,35051,8,12.71,12.77,48.24,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:48:40",4472352,35051,8,12.73,12.77,48.24,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:48:45",4472353,35051,8,12.71,12.77,48.24,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:48:50",4472354,35051,8,12.73,12.77,48.24,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:48:55",4472355,35051,8,12.73,12.77,48.24,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:49:00",4472356,35051,8,12.71,12.77,48.24,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:49:05",4472357,35051,8,12.74,12.77,48.24,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:49:10",4472358,35051,8,12.74,12.77,48.24,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:49:15",4472359,35051,8,12.74,12.77,48.24,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:49:20",4472360,35051,8,12.74,12.77,48.24,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:49:25",4472361,35051,8,12.74,12.77,48.24,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:49:30",4472362,35051,8,12.74,12.77,48.24,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:49:35",4472363,35051,8,12.73,12.77,48.24,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:49:40",4472364,35051,8,12.71,12.77,48.24,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:49:45",4472365,35051,8,12.74,12.77,48.24,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:49:50",4472366,35051,8,12.73,12.77,48.24,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:49:55",4472367,35051,8,12.71,12.77,48.24,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:50:00",4472368,35051,8,12.74,12.77,48.24,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:50:05",4472369,35051,8,12.73,12.77,48.24,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:50:10",4472370,35051,8,12.73,12.77,48.24,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:50:15",4472371,35051,8,12.72,12.77,48.24,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:50:20",4472372,35051,8,12.73,12.77,48.24,3.419888,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:50:25",4472373,35051,8,12.73,12.77,48.31,3.419888,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:50:30",4472374,35051,8,12.71,12.77,48.31,3.419888,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:50:35",4472375,35051,8,12.71,12.77,48.31,3.419888,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:50:40",4472376,35051,8,12.71,12.77,48.31,3.419888,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:50:45",4472377,35051,8,12.73,12.77,48.31,3.419888,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:50:50",4472378,35051,8,12.73,12.77,48.24,3.419888,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:50:55",4472379,35051,8,12.73,12.77,48.31,3.419888,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:51:00",4472380,35051,8,12.71,12.77,48.31,3.419888,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:51:05",4472381,35051,8,12.71,12.77,48.31,3.419888,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:51:10",4472382,35051,8,12.73,12.77,48.31,3.419888,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:51:15",4472383,35051,8,12.73,12.77,48.31,3.419888,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:51:20",4472384,35051,8,12.73,12.77,48.31,3.419888,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:51:25",4472385,35051,8,12.73,12.77,48.24,3.419888,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:51:30",4472386,35051,8,12.73,12.77,48.31,3.419888,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:51:35",4472387,35051,8,12.73,12.77,48.31,3.419888,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:51:40",4472388,35051,8,12.73,12.77,48.31,3.419888,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:51:45",4472389,35051,8,12.73,12.77,48.31,3.419888,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:51:50",4472390,35051,8,12.73,12.77,48.31,3.419888,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:51:55",4472391,35051,8,12.73,12.77,48.31,3.419888,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:52:00",4472392,35051,8,12.73,12.77,48.31,3.419888,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:52:05",4472393,35051,8,12.72,12.77,48.31,3.419888,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:52:10",4472394,35051,8,12.74,12.77,48.24,3.419213,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:52:15",4472395,35051,8,12.74,12.77,48.24,3.419213,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:52:20",4472396,35051,8,12.74,12.77,48.24,3.419213,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:52:25",4472397,35051,8,12.72,12.77,48.24,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:52:30",4472398,35051,8,12.74,12.77,48.24,3.419213,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:52:35",4472399,35051,8,12.74,12.77,48.31,3.419213,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:52:40",4472400,35051,8,12.74,12.77,48.31,3.419213,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:52:45",4472401,35051,8,12.74,12.77,48.31,3.419213,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:52:50",4472402,35051,8,12.74,12.77,48.24,3.419213,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:52:55",4472403,35051,8,12.73,12.77,48.31,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:53:00",4472404,35051,8,12.74,12.77,48.24,3.419213,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:53:05",4472405,35051,8,12.7,12.77,48.31,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:53:10",4472406,35051,8,12.73,12.77,48.31,3.419213,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:53:15",4472407,35051,8,12.73,12.77,48.31,3.419213,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:53:20",4472408,35051,8,12.73,12.77,48.24,3.419213,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:53:25",4472409,35051,8,12.72,12.77,48.24,3.419213,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:53:30",4472410,35051,8,12.72,12.77,48.24,3.419213,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:53:35",4472411,35051,8,12.73,12.77,48.24,3.419213,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:53:40",4472412,35051,8,12.73,12.77,48.31,3.419213,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:53:45",4472413,35051,8,12.73,12.77,48.31,3.419213,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:53:50",4472414,35051,8,12.73,12.77,48.31,3.419213,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:53:55",4472415,35051,8,12.73,12.77,48.31,3.419213,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:54:00",4472416,35051,8,12.73,12.77,48.31,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:54:05",4472417,35051,8,12.7,12.77,48.31,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:54:10",4472418,35051,8,12.73,12.77,48.31,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:54:15",4472419,35051,8,12.71,12.77,48.31,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:54:20",4472420,35051,8,12.7,12.77,48.31,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:54:25",4472421,35051,8,12.73,12.77,48.31,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:54:30",4472422,35051,8,12.73,12.77,48.31,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:54:35",4472423,35051,8,12.73,12.77,48.31,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:54:40",4472424,35051,8,12.73,12.77,48.31,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:54:45",4472425,35051,8,12.71,12.77,48.31,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:54:50",4472426,35051,8,12.71,12.77,48.31,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:54:55",4472427,35051,8,12.71,12.77,48.31,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:55:00",4472428,35051,8,12.73,12.77,48.31,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:55:05",4472429,35051,8,12.73,12.77,48.31,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:55:10",4472430,35051,8,12.74,12.77,48.31,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:55:15",4472431,35051,8,12.71,12.77,48.31,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:55:20",4472432,35051,8,12.71,12.77,48.31,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:55:25",4472433,35051,8,12.74,12.77,48.31,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:55:30",4472434,35051,8,12.74,12.77,48.31,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:55:35",4472435,35051,8,12.74,12.77,48.31,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:55:40",4472436,35051,8,12.74,12.77,48.31,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:55:45",4472437,35051,8,12.74,12.77,48.31,3.419213,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:55:50",4472438,35051,8,12.73,12.77,48.31,3.419213,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:55:55",4472439,35051,8,12.72,12.77,48.31,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:56:00",4472440,35051,8,12.74,12.77,48.31,3.419213,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:56:05",4472441,35051,8,12.7,12.77,48.31,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:56:10",4472442,35051,8,12.71,12.77,48.31,3.419213,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:56:15",4472443,35051,8,12.73,12.77,48.31,3.419213,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:56:20",4472444,35051,8,12.73,12.77,48.31,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:56:25",4472445,35051,8,12.72,12.77,48.24,3.419213,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:56:30",4472446,35051,8,12.73,12.77,48.24,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:56:35",4472447,35051,8,12.73,12.77,48.31,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:56:40",4472448,35051,8,12.73,12.77,48.31,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:56:45",4472449,35051,8,12.73,12.77,48.31,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:56:50",4472450,35051,8,12.73,12.77,48.24,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:56:55",4472451,35051,8,12.73,12.77,48.24,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:57:00",4472452,35051,8,12.73,12.77,48.24,3.419213,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:57:05",4472453,35051,8,12.73,12.77,48.24,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:57:10",4472454,35051,8,12.73,12.77,48.24,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:57:15",4472455,35051,8,12.71,12.77,48.24,3.419213,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:57:20",4472456,35051,8,12.73,12.77,48.24,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:57:25",4472457,35051,8,12.71,12.77,48.31,3.419213,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:57:30",4472458,35051,8,12.73,12.77,48.31,3.419213,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:57:35",4472459,35051,8,12.73,12.77,48.31,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:57:40",4472460,35051,8,12.73,12.77,48.31,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:57:45",4472461,35051,8,12.73,12.77,48.31,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:57:50",4472462,35051,8,12.73,12.77,48.31,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:57:55",4472463,35051,8,12.71,12.77,48.31,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:58:00",4472464,35051,8,12.71,12.77,48.31,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:58:05",4472465,35051,8,12.71,12.77,48.31,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:58:10",4472466,35051,8,12.74,12.77,48.31,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:58:15",4472467,35051,8,12.74,12.77,48.31,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:58:20",4472468,35051,8,12.74,12.77,48.31,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:58:25",4472469,35051,8,12.74,12.77,48.24,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:58:30",4472470,35051,8,12.74,12.77,48.31,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:58:35",4472471,35051,8,12.73,12.77,48.31,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:58:40",4472472,35051,8,12.74,12.77,48.31,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:58:45",4472473,35051,8,12.72,12.77,48.31,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:58:50",4472474,35051,8,12.74,12.77,48.31,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:58:55",4472475,35051,8,12.74,12.77,48.31,3.418538,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:59:00",4472476,35051,8,12.74,12.77,48.31,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:59:05",4472477,35051,8,12.7,12.77,48.31,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:59:10",4472478,35051,8,12.73,12.77,48.31,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:59:15",4472479,35051,8,12.73,12.77,48.31,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:59:20",4472480,35051,8,12.73,12.77,48.31,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:59:25",4472481,35051,8,12.73,12.77,48.24,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:59:30",4472482,35051,8,12.73,12.77,48.24,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:59:35",4472483,35051,8,12.73,12.77,48.24,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:59:40",4472484,35051,8,12.73,12.77,48.24,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:59:45",4472485,35051,8,12.73,12.77,48.24,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:59:50",4472486,35051,8,12.73,12.77,48.24,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 02:59:55",4472487,35051,8,12.73,12.77,48.24,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:00:00",4472488,35051,8,12.73,12.77,48.24,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:00:05",4472489,35051,8,12.7,12.77,48.24,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:00:10",4472490,35051,8,12.73,12.77,48.24,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:00:15",4472491,35051,8,12.72,12.77,48.24,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:00:20",4472492,35051,8,12.71,12.77,48.24,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:00:25",4472493,35051,8,12.73,12.77,48.24,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:00:30",4472494,35051,8,12.73,12.77,48.24,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:00:35",4472495,35051,8,12.73,12.77,48.24,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:00:40",4472496,35051,8,12.73,12.77,48.24,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:00:45",4472497,35051,8,12.73,12.77,48.24,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:00:50",4472498,35051,8,12.73,12.77,48.24,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:00:55",4472499,35051,8,12.73,12.77,48.24,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:01:00",4472500,35051,8,12.73,12.77,48.24,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:01:05",4472501,35051,8,12.72,12.77,48.31,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:01:10",4472502,35051,8,12.74,12.77,48.31,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:01:15",4472503,35051,8,12.74,12.77,48.24,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:01:20",4472504,35051,8,12.74,12.77,48.24,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:01:25",4472505,35051,8,12.74,12.77,48.24,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:01:30",4472506,35051,8,12.74,12.77,48.24,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:01:35",4472507,35051,8,12.74,12.77,48.24,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:01:40",4472508,35051,8,12.74,12.77,48.24,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:01:45",4472509,35051,8,12.74,12.77,48.24,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:01:50",4472510,35051,8,12.74,12.77,48.24,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:01:55",4472511,35051,8,12.74,12.77,48.31,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:02:00",4472512,35051,8,12.74,12.77,48.31,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:02:05",4472513,35051,8,12.69,12.77,48.24,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:02:10",4472514,35051,8,12.73,12.77,48.24,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:02:15",4472515,35051,8,12.73,12.77,48.24,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:02:20",4472516,35051,8,12.73,12.77,48.31,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:02:25",4472517,35051,8,12.72,12.77,48.31,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:02:30",4472518,35051,8,12.71,12.77,48.31,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:02:35",4472519,35051,8,12.73,12.77,48.24,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:02:40",4472520,35051,8,12.73,12.77,48.24,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:02:45",4472521,35051,8,12.73,12.77,48.24,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:02:50",4472522,35051,8,12.73,12.77,48.24,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:02:55",4472523,35051,8,12.73,12.77,48.24,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:03:00",4472524,35051,8,12.73,12.77,48.24,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:03:05",4472525,35051,8,12.73,12.77,48.24,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:03:10",4472526,35051,8,12.73,12.77,48.24,3.419213,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:03:15",4472527,35051,8,12.73,12.77,48.24,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:03:20",4472528,35051,8,12.73,12.77,48.24,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:03:25",4472529,35051,8,12.73,12.77,48.24,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:03:30",4472530,35051,8,12.73,12.77,48.24,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:03:35",4472531,35051,8,12.73,12.77,48.24,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:03:40",4472532,35051,8,12.73,12.77,48.24,3.419213,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:03:45",4472533,35051,8,12.73,12.77,48.24,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:03:50",4472534,35051,8,12.73,12.77,48.24,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:03:55",4472535,35051,8,12.71,12.77,48.24,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:04:00",4472536,35051,8,12.72,12.77,48.24,3.419213,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:04:05",4472537,35051,8,12.74,12.77,48.24,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:04:10",4472538,35051,8,12.74,12.77,48.24,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:04:15",4472539,35051,8,12.72,12.77,48.24,3.419213,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:04:20",4472540,35051,8,12.73,12.77,48.24,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:04:25",4472541,35051,8,12.74,12.77,48.24,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:04:30",4472542,35051,8,12.74,12.77,48.24,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:04:35",4472543,35051,8,12.74,12.77,48.31,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:04:40",4472544,35051,8,12.73,12.77,48.31,3.419213,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:04:45",4472545,35051,8,12.72,12.77,48.31,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:04:50",4472546,35051,8,12.73,12.77,48.31,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:04:55",4472547,35051,8,12.74,12.77,48.24,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:05:00",4472548,35051,8,12.74,12.77,48.24,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:05:05",4472549,35051,8,12.7,12.77,48.24,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:05:10",4472550,35051,8,12.7,12.77,48.24,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:05:15",4472551,35051,8,12.71,12.77,48.24,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:05:20",4472552,35051,8,12.72,12.77,48.24,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:05:25",4472553,35051,8,12.7,12.77,48.24,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:05:30",4472554,35051,8,12.73,12.77,48.24,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:05:35",4472555,35051,8,12.71,12.77,48.24,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:05:40",4472556,35051,8,12.73,12.79,48.24,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:05:45",4472557,35051,8,12.73,12.77,48.24,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:05:50",4472558,35051,8,12.73,12.77,48.24,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:05:55",4472559,35051,8,12.72,12.77,48.24,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:06:00",4472560,35051,8,12.73,12.77,48.24,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:06:05",4472561,35051,8,12.72,12.77,48.24,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:06:10",4472562,35051,8,12.71,12.77,48.24,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:06:15",4472563,35051,8,12.73,12.77,48.24,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:06:20",4472564,35051,8,12.73,12.77,48.24,3.418538,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:06:25",4472565,35051,8,12.73,12.77,48.24,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:06:30",4472566,35051,8,12.73,12.77,48.24,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:06:35",4472567,35051,8,12.73,12.79,48.24,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:06:40",4472568,35051,8,12.73,12.77,48.31,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:06:45",4472569,35051,8,12.72,12.77,48.24,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:06:50",4472570,35051,8,12.73,12.77,48.24,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:06:55",4472571,35051,8,12.73,12.77,48.24,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:07:00",4472572,35051,8,12.73,12.77,48.31,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:07:05",4472573,35051,8,12.72,12.77,48.24,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:07:10",4472574,35051,8,12.73,12.77,48.31,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:07:15",4472575,35051,8,12.74,12.77,48.24,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:07:20",4472576,35051,8,12.74,12.77,48.24,3.418538,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:07:25",4472577,35051,8,12.74,12.77,48.24,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:07:30",4472578,35051,8,12.73,12.77,48.24,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:07:35",4472579,35051,8,12.74,12.77,48.24,3.418538,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:07:40",4472580,35051,8,12.73,12.77,48.24,3.418538,0,527.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:07:45",4472581,35051,8,12.74,12.79,48.24,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:07:50",4472582,35051,8,12.72,12.77,48.24,3.418538,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:07:55",4472583,35051,8,12.72,12.77,48.24,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:08:00",4472584,35051,8,12.72,12.77,48.24,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:08:05",4472585,35051,8,12.7,12.77,48.24,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:08:10",4472586,35051,8,12.72,12.77,48.24,3.418538,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:08:15",4472587,35051,8,12.72,12.77,48.24,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:08:20",4472588,35051,8,12.69,12.77,48.24,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:08:25",4472589,35051,8,12.72,12.77,48.24,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:08:30",4472590,35051,8,12.73,12.77,48.24,3.418538,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:08:35",4472591,35051,8,12.73,12.77,48.31,3.418538,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:08:40",4472592,35051,8,12.73,12.77,48.31,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:08:45",4472593,35051,8,12.73,12.77,48.31,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:08:50",4472594,35051,8,12.73,12.77,48.31,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:08:55",4472595,35051,8,12.73,12.77,48.31,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:09:00",4472596,35051,8,12.73,12.77,48.31,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:09:05",4472597,35051,8,12.7,12.77,48.31,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:09:10",4472598,35051,8,12.73,12.77,48.24,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:09:15",4472599,35051,8,12.7,12.77,48.24,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:09:20",4472600,35051,8,12.73,12.77,48.24,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:09:25",4472601,35051,8,12.72,12.77,48.24,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:09:30",4472602,35051,8,12.73,12.77,48.24,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:09:35",4472603,35051,8,12.72,12.77,48.24,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:09:40",4472604,35051,8,12.72,12.77,48.24,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:09:45",4472605,35051,8,12.73,12.77,48.24,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:09:50",4472606,35051,8,12.73,12.77,48.24,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:09:55",4472607,35051,8,12.73,12.77,48.24,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:10:00",4472608,35051,8,12.72,12.77,48.24,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:10:05",4472609,35051,8,12.72,12.77,48.31,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:10:10",4472610,35051,8,12.72,12.77,48.24,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:10:15",4472611,35051,8,12.73,12.77,48.24,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:10:20",4472612,35051,8,12.73,12.77,48.24,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:10:25",4472613,35051,8,12.7,12.77,48.24,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:10:30",4472614,35051,8,12.73,12.77,48.24,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:10:35",4472615,35051,8,12.73,12.77,48.24,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:10:40",4472616,35051,8,12.73,12.77,48.24,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:10:45",4472617,35051,8,12.73,12.77,48.24,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:10:50",4472618,35051,8,12.73,12.77,48.24,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:10:55",4472619,35051,8,12.72,12.77,48.24,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:11:00",4472620,35051,8,12.72,12.77,48.24,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:11:05",4472621,35051,8,12.72,12.77,48.24,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:11:10",4472622,35051,8,12.72,12.77,48.24,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:11:15",4472623,35051,8,12.7,12.77,48.24,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:11:20",4472624,35051,8,12.72,12.77,48.24,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:11:25",4472625,35051,8,12.72,12.77,48.24,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:11:30",4472626,35051,8,12.72,12.77,48.24,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:11:35",4472627,35051,8,12.72,12.77,48.31,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:11:40",4472628,35051,8,12.72,12.77,48.31,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:11:45",4472629,35051,8,12.72,12.77,48.31,3.418538,0,532.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:11:50",4472630,35051,8,12.72,12.77,48.31,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:11:55",4472631,35051,8,12.69,12.77,48.31,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:12:00",4472632,35051,8,12.72,12.77,48.31,3.419888,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:12:05",4472633,35051,8,12.69,12.77,48.31,3.419888,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:12:10",4472634,35051,8,12.72,12.77,48.24,3.419888,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:12:15",4472635,35051,8,12.72,12.77,48.24,3.419888,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:12:20",4472636,35051,8,12.72,12.77,48.24,3.419888,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:12:25",4472637,35051,8,12.73,12.77,48.24,3.419888,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:12:30",4472638,35051,8,12.72,12.77,48.24,3.419888,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:12:35",4472639,35051,8,12.72,12.77,48.24,3.419888,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:12:40",4472640,35051,8,12.72,12.79,48.24,3.419888,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:12:45",4472641,35051,8,12.69,12.77,48.24,3.419888,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:12:50",4472642,35051,8,12.72,12.77,48.24,3.419888,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:12:55",4472643,35051,8,12.72,12.77,48.24,3.419888,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:13:00",4472644,35051,8,12.7,12.77,48.24,3.419888,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:13:05",4472645,35051,8,12.71,12.77,48.24,3.419888,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:13:10",4472646,35051,8,12.73,12.77,48.24,3.419888,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:13:15",4472647,35051,8,12.73,12.77,48.24,3.419888,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:13:20",4472648,35051,8,12.73,12.77,48.24,3.419888,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:13:25",4472649,35051,8,12.71,12.79,48.31,3.419888,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:13:30",4472650,35051,8,12.73,12.77,48.31,3.419888,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:13:35",4472651,35051,8,12.73,12.77,48.24,3.419888,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:13:40",4472652,35051,8,12.73,12.77,48.24,3.419888,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:13:45",4472653,35051,8,12.73,12.79,48.24,3.419213,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:13:50",4472654,35051,8,12.73,12.77,48.24,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:13:55",4472655,35051,8,12.73,12.77,48.24,3.419213,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:14:00",4472656,35051,8,12.73,12.77,48.24,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:14:05",4472657,35051,8,12.72,12.77,48.24,3.419213,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:14:10",4472658,35051,8,12.72,12.77,48.24,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:14:15",4472659,35051,8,12.72,12.77,48.24,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:14:20",4472660,35051,8,12.71,12.77,48.24,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:14:25",4472661,35051,8,12.72,12.77,48.24,3.419213,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:14:30",4472662,35051,8,12.72,12.77,48.24,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:14:35",4472663,35051,8,12.72,12.77,48.24,3.419213,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:14:40",4472664,35051,8,12.72,12.77,48.24,3.419213,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:14:45",4472665,35051,8,12.72,12.77,48.24,3.419213,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:14:50",4472666,35051,8,12.72,12.77,48.24,3.419213,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:14:55",4472667,35051,8,12.72,12.79,48.24,3.419213,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:15:00",4472668,35051,8,12.72,12.77,48.24,3.419213,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:15:05",4472669,35051,8,12.7,12.77,48.24,3.419213,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:15:10",4472670,35051,8,12.72,12.79,48.24,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:15:15",4472671,35051,8,12.72,12.79,48.24,3.419213,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:15:20",4472672,35051,8,12.72,12.77,48.31,3.419213,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:15:25",4472673,35051,8,12.72,12.77,48.31,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:15:30",4472674,35051,8,12.7,12.79,48.31,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:15:35",4472675,35051,8,12.72,12.77,48.31,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:15:40",4472676,35051,8,12.72,12.77,48.31,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:15:45",4472677,35051,8,12.72,12.77,48.31,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:15:50",4472678,35051,8,12.72,12.79,48.31,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:15:55",4472679,35051,8,12.72,12.79,48.31,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:16:00",4472680,35051,8,12.72,12.79,48.31,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:16:05",4472681,35051,8,12.71,12.77,48.31,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:16:10",4472682,35051,8,12.73,12.79,48.24,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:16:15",4472683,35051,8,12.73,12.77,48.24,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:16:20",4472684,35051,8,12.72,12.77,48.24,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:16:25",4472685,35051,8,12.73,12.79,48.24,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:16:30",4472686,35051,8,12.73,12.79,48.31,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:16:35",4472687,35051,8,12.73,12.79,48.31,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:16:40",4472688,35051,8,12.73,12.79,48.31,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:16:45",4472689,35051,8,12.72,12.77,48.31,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:16:50",4472690,35051,8,12.73,12.79,48.31,3.418538,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:16:55",4472691,35051,8,12.73,12.77,48.31,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:17:00",4472692,35051,8,12.73,12.79,48.31,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:17:05",4472693,35051,8,12.69,12.79,48.31,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:17:10",4472694,35051,8,12.72,12.79,48.31,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:17:15",4472695,35051,8,12.72,12.79,48.31,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:17:20",4472696,35051,8,12.72,12.79,48.31,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:17:25",4472697,35051,8,12.72,12.79,48.31,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:17:30",4472698,35051,8,12.73,12.77,48.31,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:17:35",4472699,35051,8,12.73,12.79,48.31,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:17:40",4472700,35051,8,12.72,12.79,48.31,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:17:45",4472701,35051,8,12.72,12.79,48.31,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:17:50",4472702,35051,8,12.73,12.79,48.24,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:17:55",4472703,35051,8,12.72,12.79,48.31,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:18:00",4472704,35051,8,12.7,12.79,48.31,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:18:05",4472705,35051,8,12.69,12.79,48.31,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:18:10",4472706,35051,8,12.73,12.79,48.31,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:18:15",4472707,35051,8,12.72,12.79,48.31,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:18:20",4472708,35051,8,12.73,12.79,48.31,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:18:25",4472709,35051,8,12.73,12.79,48.31,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:18:30",4472710,35051,8,12.72,12.79,48.31,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:18:35",4472711,35051,8,12.73,12.79,48.31,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:18:40",4472712,35051,8,12.73,12.79,48.31,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:18:45",4472713,35051,8,12.73,12.79,48.31,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:18:50",4472714,35051,8,12.73,12.79,48.31,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:18:55",4472715,35051,8,12.73,12.79,48.31,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:19:00",4472716,35051,8,12.71,12.79,48.31,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:19:05",4472717,35051,8,12.73,12.79,48.31,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:19:10",4472718,35051,8,12.73,12.79,48.31,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:19:15",4472719,35051,8,12.72,12.79,48.31,3.419213,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:19:20",4472720,35051,8,12.73,12.79,48.31,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:19:25",4472721,35051,8,12.73,12.79,48.31,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:19:30",4472722,35051,8,12.73,12.79,48.31,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:19:35",4472723,35051,8,12.73,12.79,48.31,3.419213,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:19:40",4472724,35051,8,12.73,12.79,48.31,3.419213,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:19:45",4472725,35051,8,12.73,12.79,48.31,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:19:50",4472726,35051,8,12.73,12.79,48.31,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:19:55",4472727,35051,8,12.72,12.79,48.24,3.419213,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:20:00",4472728,35051,8,12.73,12.79,48.24,3.419213,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:20:05",4472729,35051,8,12.72,12.79,48.24,3.419213,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:20:10",4472730,35051,8,12.72,12.79,48.24,3.419213,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:20:15",4472731,35051,8,12.72,12.79,48.24,3.419213,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:20:20",4472732,35051,8,12.72,12.79,48.31,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:20:25",4472733,35051,8,12.7,12.79,48.31,3.419213,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:20:30",4472734,35051,8,12.73,12.79,48.31,3.419213,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:20:35",4472735,35051,8,12.72,12.79,48.31,3.419213,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:20:40",4472736,35051,8,12.73,12.79,48.24,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:20:45",4472737,35051,8,12.73,12.79,48.24,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:20:50",4472738,35051,8,12.72,12.79,48.24,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:20:55",4472739,35051,8,12.73,12.79,48.24,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:21:00",4472740,35051,8,12.7,12.79,48.24,3.419213,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:21:05",4472741,35051,8,12.7,12.79,48.31,3.419213,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:21:10",4472742,35051,8,12.73,12.79,48.31,3.419213,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:21:15",4472743,35051,8,12.73,12.79,48.31,3.419213,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:21:20",4472744,35051,8,12.73,12.79,48.31,3.419213,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:21:25",4472745,35051,8,12.73,12.79,48.31,3.419213,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:21:30",4472746,35051,8,12.73,12.79,48.31,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:21:35",4472747,35051,8,12.73,12.79,48.31,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:21:40",4472748,35051,8,12.73,12.79,48.31,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:21:45",4472749,35051,8,12.72,12.79,48.31,3.419213,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:21:50",4472750,35051,8,12.7,12.79,48.31,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:21:55",4472751,35051,8,12.72,12.79,48.31,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:22:00",4472752,35051,8,12.72,12.79,48.31,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:22:05",4472753,35051,8,12.73,12.79,48.31,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:22:10",4472754,35051,8,12.73,12.79,48.31,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:22:15",4472755,35051,8,12.73,12.79,48.31,3.419213,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:22:20",4472756,35051,8,12.73,12.79,48.31,3.419213,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:22:25",4472757,35051,8,12.72,12.79,48.31,3.419213,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:22:30",4472758,35051,8,12.72,12.79,48.31,3.419213,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:22:35",4472759,35051,8,12.73,12.79,48.31,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:22:40",4472760,35051,8,12.73,12.79,48.31,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:22:45",4472761,35051,8,12.73,12.79,48.31,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:22:50",4472762,35051,8,12.73,12.79,48.31,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:22:55",4472763,35051,8,12.73,12.79,48.31,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:23:00",4472764,35051,8,12.73,12.79,48.24,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:23:05",4472765,35051,8,12.72,12.79,48.24,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:23:10",4472766,35051,8,12.72,12.79,48.24,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:23:15",4472767,35051,8,12.69,12.79,48.31,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:23:20",4472768,35051,8,12.72,12.79,48.31,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:23:25",4472769,35051,8,12.72,12.79,48.31,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:23:30",4472770,35051,8,12.72,12.79,48.31,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:23:35",4472771,35051,8,12.73,12.79,48.31,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:23:40",4472772,35051,8,12.72,12.79,48.31,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:23:45",4472773,35051,8,12.73,12.79,48.31,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:23:50",4472774,35051,8,12.71,12.79,48.31,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:23:55",4472775,35051,8,12.72,12.79,48.31,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:24:00",4472776,35051,8,12.73,12.79,48.31,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:24:05",4472777,35051,8,12.7,12.79,48.31,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:24:10",4472778,35051,8,12.73,12.79,48.31,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:24:15",4472779,35051,8,12.73,12.79,48.31,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:24:20",4472780,35051,8,12.72,12.79,48.31,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:24:25",4472781,35051,8,12.7,12.79,48.31,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:24:30",4472782,35051,8,12.72,12.79,48.31,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:24:35",4472783,35051,8,12.72,12.79,48.31,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:24:40",4472784,35051,8,12.73,12.79,48.31,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:24:45",4472785,35051,8,12.73,12.79,48.31,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:24:50",4472786,35051,8,12.72,12.79,48.31,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:24:55",4472787,35051,8,12.73,12.79,48.31,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:25:00",4472788,35051,8,12.73,12.79,48.31,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:25:05",4472789,35051,8,12.73,12.79,48.31,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:25:10",4472790,35051,8,12.73,12.79,48.31,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:25:15",4472791,35051,8,12.73,12.79,48.31,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:25:20",4472792,35051,8,12.72,12.79,48.31,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:25:25",4472793,35051,8,12.73,12.79,48.31,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:25:30",4472794,35051,8,12.73,12.79,48.31,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:25:35",4472795,35051,8,12.73,12.79,48.31,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:25:40",4472796,35051,8,12.73,12.79,48.31,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:25:45",4472797,35051,8,12.73,12.79,48.31,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:25:50",4472798,35051,8,12.73,12.79,48.31,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:25:55",4472799,35051,8,12.74,12.79,48.31,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:26:00",4472800,35051,8,12.72,12.79,48.31,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:26:05",4472801,35051,8,12.72,12.79,48.31,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:26:10",4472802,35051,8,12.7,12.79,48.31,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:26:15",4472803,35051,8,12.72,12.79,48.31,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:26:20",4472804,35051,8,12.72,12.79,48.31,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:26:25",4472805,35051,8,12.72,12.79,48.31,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:26:30",4472806,35051,8,12.73,12.79,48.31,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:26:35",4472807,35051,8,12.73,12.79,48.31,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:26:40",4472808,35051,8,12.72,12.79,48.31,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:26:45",4472809,35051,8,12.7,12.79,48.31,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:26:50",4472810,35051,8,12.72,12.79,48.31,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:26:55",4472811,35051,8,12.72,12.79,48.31,3.418538,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:27:00",4472812,35051,8,12.7,12.79,48.31,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:27:05",4472813,35051,8,12.72,12.79,48.31,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:27:10",4472814,35051,8,12.72,12.79,48.31,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:27:15",4472815,35051,8,12.7,12.79,48.31,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:27:20",4472816,35051,8,12.72,12.79,48.31,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:27:25",4472817,35051,8,12.72,12.79,48.31,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:27:30",4472818,35051,8,12.73,12.79,48.31,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:27:35",4472819,35051,8,12.72,12.79,48.31,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:27:40",4472820,35051,8,12.72,12.79,48.31,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:27:45",4472821,35051,8,12.73,12.79,48.31,3.418538,0,527.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:27:50",4472822,35051,8,12.73,12.79,48.31,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:27:55",4472823,35051,8,12.72,12.79,48.31,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:28:00",4472824,35051,8,12.73,12.79,48.31,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:28:05",4472825,35051,8,12.73,12.79,48.31,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:28:10",4472826,35051,8,12.72,12.79,48.31,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:28:15",4472827,35051,8,12.72,12.79,48.31,3.418538,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:28:20",4472828,35051,8,12.73,12.79,48.31,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:28:25",4472829,35051,8,12.73,12.79,48.31,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:28:30",4472830,35051,8,12.73,12.79,48.31,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:28:35",4472831,35051,8,12.73,12.79,48.31,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:28:40",4472832,35051,8,12.73,12.79,48.31,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:28:45",4472833,35051,8,12.73,12.79,48.31,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:28:50",4472834,35051,8,12.72,12.79,48.31,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:28:55",4472835,35051,8,12.73,12.79,48.31,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:29:00",4472836,35051,8,12.73,12.79,48.31,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:29:05",4472837,35051,8,12.69,12.79,48.31,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:29:10",4472838,35051,8,12.72,12.79,48.31,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:29:15",4472839,35051,8,12.72,12.79,48.31,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:29:20",4472840,35051,8,12.72,12.79,48.31,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:29:25",4472841,35051,8,12.72,12.79,48.31,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:29:30",4472842,35051,8,12.72,12.79,48.31,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:29:35",4472843,35051,8,12.72,12.79,48.31,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:29:40",4472844,35051,8,12.73,12.79,48.31,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:29:45",4472845,35051,8,12.72,12.79,48.31,3.418538,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:29:50",4472846,35051,8,12.72,12.79,48.31,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:29:55",4472847,35051,8,12.72,12.79,48.31,3.418538,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:30:00",4472848,35051,8,12.72,12.79,48.31,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:30:05",4472849,35051,8,12.72,12.79,48.31,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:30:10",4472850,35051,8,12.72,12.79,48.31,3.418538,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:30:15",4472851,35051,8,12.72,12.79,48.31,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:30:20",4472852,35051,8,12.7,12.79,48.31,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:30:25",4472853,35051,8,12.73,12.79,48.31,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:30:30",4472854,35051,8,12.73,12.79,48.31,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:30:35",4472855,35051,8,12.72,12.79,48.31,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:30:40",4472856,35051,8,12.73,12.79,48.31,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:30:45",4472857,35051,8,12.72,12.79,48.31,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:30:50",4472858,35051,8,12.7,12.79,48.31,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:30:55",4472859,35051,8,12.72,12.79,48.31,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:31:00",4472860,35051,8,12.72,12.79,48.31,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:31:05",4472861,35051,8,12.71,12.79,48.31,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:31:10",4472862,35051,8,12.73,12.79,48.31,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:31:15",4472863,35051,8,12.73,12.79,48.31,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:31:20",4472864,35051,8,12.73,12.79,48.31,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:31:25",4472865,35051,8,12.73,12.79,48.31,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:31:30",4472866,35051,8,12.73,12.79,48.31,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:31:35",4472867,35051,8,12.73,12.79,48.31,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:31:40",4472868,35051,8,12.73,12.79,48.31,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:31:45",4472869,35051,8,12.73,12.79,48.31,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:31:50",4472870,35051,8,12.73,12.79,48.31,3.419213,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:31:55",4472871,35051,8,12.73,12.79,48.31,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:32:00",4472872,35051,8,12.73,12.79,48.31,3.419213,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:32:05",4472873,35051,8,12.69,12.79,48.31,3.419213,0,527.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:32:10",4472874,35051,8,12.72,12.79,48.31,3.419213,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:32:15",4472875,35051,8,12.72,12.79,48.31,3.419213,0,531.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:32:20",4472876,35051,8,12.69,12.79,48.31,3.419213,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:32:25",4472877,35051,8,12.72,12.79,48.31,3.419213,0,527.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:32:30",4472878,35051,8,12.73,12.79,48.31,3.419213,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:32:35",4472879,35051,8,12.72,12.79,48.31,3.419213,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:32:40",4472880,35051,8,12.72,12.79,48.31,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:32:45",4472881,35051,8,12.72,12.79,48.31,3.419213,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:32:50",4472882,35051,8,12.72,12.79,48.31,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:32:55",4472883,35051,8,12.72,12.79,48.31,3.419213,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:33:00",4472884,35051,8,12.72,12.79,48.31,3.419213,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:33:05",4472885,35051,8,12.7,12.79,48.31,3.419213,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:33:10",4472886,35051,8,12.72,12.79,48.31,3.419213,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:33:15",4472887,35051,8,12.72,12.79,48.31,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:33:20",4472888,35051,8,12.72,12.79,48.31,3.419213,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:33:25",4472889,35051,8,12.72,12.79,48.31,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:33:30",4472890,35051,8,12.72,12.79,48.31,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:33:35",4472891,35051,8,12.72,12.79,48.31,3.418538,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:33:40",4472892,35051,8,12.72,12.79,48.31,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:33:45",4472893,35051,8,12.7,12.79,48.31,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:33:50",4472894,35051,8,12.72,12.79,48.31,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:33:55",4472895,35051,8,12.72,12.79,48.31,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:34:00",4472896,35051,8,12.72,12.79,48.31,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:34:05",4472897,35051,8,12.69,12.79,48.31,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:34:10",4472898,35051,8,12.72,12.79,48.31,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:34:15",4472899,35051,8,12.73,12.79,48.31,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:34:20",4472900,35051,8,12.7,12.79,48.31,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:34:25",4472901,35051,8,12.73,12.79,48.38,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:34:30",4472902,35051,8,12.73,12.79,48.38,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:34:35",4472903,35051,8,12.73,12.79,48.38,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:34:40",4472904,35051,8,12.73,12.79,48.38,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:34:45",4472905,35051,8,12.73,12.79,48.31,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:34:50",4472906,35051,8,12.72,12.79,48.38,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:34:55",4472907,35051,8,12.73,12.79,48.31,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:35:00",4472908,35051,8,12.73,12.79,48.38,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:35:05",4472909,35051,8,12.72,12.79,48.38,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:35:10",4472910,35051,8,12.7,12.79,48.38,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:35:15",4472911,35051,8,12.72,12.79,48.38,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:35:20",4472912,35051,8,12.71,12.79,48.38,3.419213,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:35:25",4472913,35051,8,12.72,12.79,48.38,3.419213,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:35:30",4472914,35051,8,12.72,12.79,48.38,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:35:35",4472915,35051,8,12.72,12.79,48.38,3.419213,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:35:40",4472916,35051,8,12.72,12.79,48.38,3.419213,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:35:45",4472917,35051,8,12.72,12.79,48.38,3.419213,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:35:50",4472918,35051,8,12.7,12.79,48.38,3.419213,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:35:55",4472919,35051,8,12.72,12.79,48.38,3.419213,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:36:00",4472920,35051,8,12.72,12.79,48.38,3.419213,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:36:05",4472921,35051,8,12.7,12.79,48.38,3.419213,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:36:10",4472922,35051,8,12.72,12.79,48.38,3.419213,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:36:15",4472923,35051,8,12.72,12.79,48.38,3.419213,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:36:20",4472924,35051,8,12.72,12.79,48.38,3.419213,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:36:25",4472925,35051,8,12.72,12.79,48.38,3.419213,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:36:30",4472926,35051,8,12.7,12.79,48.38,3.419213,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:36:35",4472927,35051,8,12.72,12.79,48.38,3.419213,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:36:40",4472928,35051,8,12.72,12.79,48.38,3.419213,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:36:45",4472929,35051,8,12.72,12.79,48.38,3.419213,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:36:50",4472930,35051,8,12.71,12.79,48.38,3.419213,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:36:55",4472931,35051,8,12.72,12.79,48.38,3.419213,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:37:00",4472932,35051,8,12.72,12.79,48.38,3.419213,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:37:05",4472933,35051,8,12.73,12.79,48.38,3.419213,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:37:10",4472934,35051,8,12.73,12.79,48.38,3.419213,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:37:15",4472935,35051,8,12.73,12.79,48.38,3.419213,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:37:20",4472936,35051,8,12.73,12.79,48.38,3.419213,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:37:25",4472937,35051,8,12.73,12.79,48.31,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:37:30",4472938,35051,8,12.72,12.79,48.38,3.419213,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:37:35",4472939,35051,8,12.73,12.79,48.38,3.419213,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:37:40",4472940,35051,8,12.73,12.79,48.38,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:37:45",4472941,35051,8,12.73,12.79,48.38,3.419213,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:37:50",4472942,35051,8,12.73,12.79,48.38,3.419213,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:37:55",4472943,35051,8,12.73,12.79,48.38,3.419213,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:38:00",4472944,35051,8,12.73,12.79,48.31,3.419213,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:38:05",4472945,35051,8,12.69,12.79,48.38,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:38:10",4472946,35051,8,12.71,12.79,48.31,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:38:15",4472947,35051,8,12.72,12.79,48.38,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:38:20",4472948,35051,8,12.71,12.79,48.38,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:38:25",4472949,35051,8,12.72,12.79,48.31,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:38:30",4472950,35051,8,12.72,12.79,48.31,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:38:35",4472951,35051,8,12.72,12.79,48.31,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:38:40",4472952,35051,8,12.72,12.79,48.38,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:38:45",4472953,35051,8,12.72,12.79,48.38,3.419213,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:38:50",4472954,35051,8,12.72,12.79,48.31,3.419213,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:38:55",4472955,35051,8,12.7,12.79,48.31,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:39:00",4472956,35051,8,12.72,12.79,48.31,3.419888,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:39:05",4472957,35051,8,12.69,12.79,48.31,3.419888,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:39:10",4472958,35051,8,12.72,12.79,48.31,3.419888,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:39:15",4472959,35051,8,12.72,12.79,48.31,3.419888,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:39:20",4472960,35051,8,12.72,12.79,48.31,3.419888,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:39:25",4472961,35051,8,12.72,12.79,48.31,3.419888,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:39:30",4472962,35051,8,12.72,12.79,48.31,3.419888,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:39:35",4472963,35051,8,12.72,12.79,48.31,3.419888,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:39:40",4472964,35051,8,12.72,12.79,48.31,3.419888,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:39:45",4472965,35051,8,12.72,12.79,48.38,3.419888,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:39:50",4472966,35051,8,12.72,12.79,48.38,3.419888,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:39:55",4472967,35051,8,12.72,12.79,48.31,3.419888,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:40:00",4472968,35051,8,12.72,12.79,48.31,3.419888,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:40:05",4472969,35051,8,12.69,12.79,48.31,3.419888,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:40:10",4472970,35051,8,12.73,12.79,48.31,3.419888,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:40:15",4472971,35051,8,12.71,12.79,48.38,3.419888,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:40:20",4472972,35051,8,12.71,12.79,48.38,3.419888,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:40:25",4472973,35051,8,12.73,12.79,48.38,3.419888,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:40:30",4472974,35051,8,12.73,12.79,48.31,3.419888,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:40:35",4472975,35051,8,12.73,12.79,48.31,3.419888,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:40:40",4472976,35051,8,12.73,12.79,48.31,3.419888,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:40:45",4472977,35051,8,12.73,12.79,48.31,3.419213,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:40:50",4472978,35051,8,12.73,12.79,48.31,3.419213,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:40:55",4472979,35051,8,12.72,12.79,48.31,3.419213,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:41:00",4472980,35051,8,12.73,12.79,48.31,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:41:05",4472981,35051,8,12.7,12.79,48.31,3.419213,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:41:10",4472982,35051,8,12.71,12.79,48.31,3.419213,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:41:15",4472983,35051,8,12.71,12.79,48.31,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:41:20",4472984,35051,8,12.72,12.79,48.31,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:41:25",4472985,35051,8,12.72,12.79,48.38,3.419213,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:41:30",4472986,35051,8,12.72,12.79,48.38,3.419213,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:41:35",4472987,35051,8,12.72,12.79,48.31,3.419213,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:41:40",4472988,35051,8,12.72,12.79,48.31,3.419213,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:41:45",4472989,35051,8,12.72,12.79,48.31,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:41:50",4472990,35051,8,12.72,12.79,48.31,3.419213,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:41:55",4472991,35051,8,12.7,12.79,48.31,3.419213,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:42:00",4472992,35051,8,12.72,12.79,48.31,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:42:05",4472993,35051,8,12.7,12.79,48.38,3.419213,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:42:10",4472994,35051,8,12.72,12.79,48.38,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:42:15",4472995,35051,8,12.72,12.79,48.38,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:42:20",4472996,35051,8,12.71,12.79,48.31,3.419213,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:42:25",4472997,35051,8,12.7,12.79,48.31,3.419213,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:42:30",4472998,35051,8,12.7,12.79,48.31,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:42:35",4472999,35051,8,12.72,12.79,48.31,3.419213,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:42:40",4473000,35051,8,12.72,12.79,48.31,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:42:45",4473001,35051,8,12.72,12.79,48.31,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:42:50",4473002,35051,8,12.71,12.79,48.31,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:42:55",4473003,35051,8,12.72,12.79,48.31,3.419213,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:43:00",4473004,35051,8,12.72,12.79,48.31,3.419213,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:43:05",4473005,35051,8,12.71,12.79,48.31,3.419213,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:43:10",4473006,35051,8,12.73,12.79,48.38,3.419213,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:43:15",4473007,35051,8,12.73,12.79,48.38,3.419213,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:43:20",4473008,35051,8,12.73,12.79,48.31,3.419213,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:43:25",4473009,35051,8,12.73,12.79,48.31,3.419213,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:43:30",4473010,35051,8,12.73,12.79,48.31,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:43:35",4473011,35051,8,12.73,12.79,48.31,3.419213,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:43:40",4473012,35051,8,12.73,12.79,48.31,3.419213,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:43:45",4473013,35051,8,12.73,12.79,48.38,3.419213,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:43:50",4473014,35051,8,12.73,12.79,48.38,3.419213,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:43:55",4473015,35051,8,12.71,12.79,48.31,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:44:00",4473016,35051,8,12.73,12.79,48.31,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:44:05",4473017,35051,8,12.72,12.79,48.31,3.419213,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:44:10",4473018,35051,8,12.72,12.79,48.31,3.419213,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:44:15",4473019,35051,8,12.7,12.79,48.31,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:44:20",4473020,35051,8,12.72,12.79,48.31,3.417862,0,527.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:44:25",4473021,35051,8,12.69,12.79,48.38,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:44:30",4473022,35051,8,12.72,12.79,48.31,3.417862,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:44:35",4473023,35051,8,12.72,12.79,48.31,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:44:40",4473024,35051,8,12.72,12.79,48.31,3.417862,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:44:45",4473025,35051,8,12.72,12.79,48.31,3.417862,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:44:50",4473026,35051,8,12.72,12.79,48.38,3.417862,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:44:55",4473027,35051,8,12.72,12.79,48.31,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:45:00",4473028,35051,8,12.72,12.79,48.38,3.417862,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:45:05",4473029,35051,8,12.7,12.79,48.38,3.417862,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:45:10",4473030,35051,8,12.72,12.79,48.31,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:45:15",4473031,35051,8,12.7,12.79,48.31,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:45:20",4473032,35051,8,12.72,12.79,48.31,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:45:25",4473033,35051,8,12.72,12.79,48.38,3.417862,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:45:30",4473034,35051,8,12.72,12.79,48.31,3.417862,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:45:35",4473035,35051,8,12.72,12.79,48.31,3.417862,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:45:40",4473036,35051,8,12.72,12.79,48.31,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:45:45",4473037,35051,8,12.72,12.79,48.31,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:45:50",4473038,35051,8,12.72,12.79,48.31,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:45:55",4473039,35051,8,12.72,12.79,48.38,3.417862,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:46:00",4473040,35051,8,12.72,12.79,48.31,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:46:05",4473041,35051,8,12.73,12.79,48.31,3.417862,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:46:10",4473042,35051,8,12.72,12.79,48.31,3.418538,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:46:15",4473043,35051,8,12.7,12.79,48.31,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:46:20",4473044,35051,8,12.73,12.79,48.31,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:46:25",4473045,35051,8,12.71,12.79,48.31,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:46:30",4473046,35051,8,12.73,12.79,48.31,3.418538,0,530.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:46:35",4473047,35051,8,12.73,12.79,48.31,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:46:40",4473048,35051,8,12.73,12.79,48.31,3.418538,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:46:45",4473049,35051,8,12.7,12.79,48.31,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:46:50",4473050,35051,8,12.73,12.79,48.31,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:46:55",4473051,35051,8,12.73,12.81,48.38,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:47:00",4473052,35051,8,12.71,12.79,48.31,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:47:05",4473053,35051,8,12.7,12.79,48.31,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:47:10",4473054,35051,8,12.72,12.79,48.31,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:47:15",4473055,35051,8,12.72,12.79,48.31,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:47:20",4473056,35051,8,12.71,12.79,48.31,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:47:25",4473057,35051,8,12.72,12.79,48.38,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:47:30",4473058,35051,8,12.72,12.79,48.38,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:47:35",4473059,35051,8,12.72,12.81,48.38,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:47:40",4473060,35051,8,12.72,12.79,48.31,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:47:45",4473061,35051,8,12.7,12.79,48.31,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:47:50",4473062,35051,8,12.72,12.79,48.31,3.418538,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:47:55",4473063,35051,8,12.72,12.79,48.31,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:48:00",4473064,35051,8,12.7,12.79,48.31,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:48:05",4473065,35051,8,12.69,12.79,48.31,3.418538,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:48:10",4473066,35051,8,12.7,12.79,48.31,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:48:15",4473067,35051,8,12.72,12.79,48.31,3.418538,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:48:20",4473068,35051,8,12.72,12.79,48.31,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:48:25",4473069,35051,8,12.69,12.79,48.31,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:48:30",4473070,35051,8,12.71,12.79,48.31,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:48:35",4473071,35051,8,12.72,12.81,48.31,3.418538,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:48:40",4473072,35051,8,12.72,12.79,48.31,3.418538,0,528.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:48:45",4473073,35051,8,12.7,12.79,48.31,3.418538,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:48:50",4473074,35051,8,12.72,12.79,48.31,3.418538,0,527.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:48:55",4473075,35051,8,12.7,12.79,48.38,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:49:00",4473076,35051,8,12.72,12.79,48.31,3.418538,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:49:05",4473077,35051,8,12.7,12.81,48.31,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:49:10",4473078,35051,8,12.7,12.79,48.31,3.418538,0,529.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:49:15",4473079,35051,8,12.73,12.79,48.31,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:49:20",4473080,35051,8,12.73,12.81,48.31,3.418538,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:49:25",4473081,35051,8,12.73,12.79,48.31,3.418538,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:49:30",4473082,35051,8,12.73,12.81,48.31,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:49:35",4473083,35051,8,12.73,12.79,48.31,3.418538,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:49:40",4473084,35051,8,12.73,12.81,48.38,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:49:45",4473085,35051,8,12.73,12.81,48.38,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:49:50",4473086,35051,8,12.73,12.81,48.38,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:49:55",4473087,35051,8,12.73,12.81,48.31,3.419213,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:50:00",4473088,35051,8,12.73,12.79,48.31,3.419213,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:50:05",4473089,35051,8,12.68,12.81,48.31,3.419213,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:50:10",4473090,35051,8,12.71,12.81,48.31,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:50:15",4473091,35051,8,12.68,12.79,48.38,3.419213,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:50:20",4473092,35051,8,12.72,12.81,48.38,3.419213,0,525.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:50:25",4473093,35051,8,12.71,12.81,48.38,3.419213,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:50:30",4473094,35051,8,12.72,12.81,48.38,3.419213,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:50:35",4473095,35051,8,12.72,12.79,48.38,3.419213,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:50:40",4473096,35051,8,12.72,12.81,48.31,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:50:45",4473097,35051,8,12.72,12.79,48.31,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:50:50",4473098,35051,8,12.72,12.79,48.31,3.419213,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:50:55",4473099,35051,8,12.72,12.79,48.31,3.419213,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:51:00",4473100,35051,8,12.72,12.81,48.31,3.419213,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:51:05",4473101,35051,8,12.72,12.81,48.31,3.419213,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:51:10",4473102,35051,8,12.72,12.79,48.31,3.419213,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:51:15",4473103,35051,8,12.7,12.81,48.31,3.419213,0,522.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:51:20",4473104,35051,8,12.72,12.81,48.31,3.419213,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:51:25",4473105,35051,8,12.72,12.79,48.31,3.419213,0,526.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:51:30",4473106,35051,8,12.72,12.81,48.31,3.419213,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:51:35",4473107,35051,8,12.72,12.81,48.31,3.419213,0,526.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:51:40",4473108,35051,8,12.72,12.81,48.31,3.419213,0,528.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:51:45",4473109,35051,8,12.7,12.81,48.31,3.419213,0,532.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:51:50",4473110,35051,8,12.72,12.81,48.31,3.419213,0,530.5526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:51:55",4473111,35051,8,12.72,12.81,48.31,3.419213,0,528.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:52:00",4473112,35051,8,12.7,12.81,48.38,3.419213,0,525.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:52:05",4473113,35051,8,12.7,12.81,48.31,3.419213,0,525.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:52:10",4473114,35051,8,12.7,12.81,48.31,3.419213,0,528.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:52:15",4473115,35051,8,12.73,12.79,48.31,3.419213,0,527.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:52:20",4473116,35051,8,12.73,12.81,48.31,3.419213,0,525.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:52:25",4473117,35051,8,12.73,12.81,48.38,3.419213,0,529.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:52:30",4473118,35051,8,12.71,12.81,48.31,3.419213,0,524.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:52:35",4473119,35051,8,12.72,12.79,48.31,3.419213,0,528.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:52:40",4473120,35051,8,12.72,12.81,48.31,3.419213,0,527.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:52:45",4473121,35051,8,12.7,12.81,48.31,3.419213,0,521.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:52:50",4473122,35051,8,12.7,12.81,48.31,3.419213,0,521.7214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:52:55",4473123,35051,8,12.73,12.81,48.31,3.419213,0,521.0421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:53:00",4473124,35051,8,12.73,12.81,48.31,3.419213,0,525.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:53:05",4473125,35051,8,12.69,12.79,48.31,3.419213,0,522.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:53:10",4473126,35051,8,12.7,12.81,48.31,3.419213,0,525.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:53:15",4473127,35051,8,12.71,12.81,48.31,3.419213,0,525.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:53:20",4473128,35051,8,12.71,12.81,48.31,3.419213,0,523.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:53:25",4473129,35051,8,12.71,12.81,48.31,3.419213,0,523.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:53:30",4473130,35051,8,12.72,12.81,48.31,3.419213,0,523.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:53:35",4473131,35051,8,12.7,12.81,48.31,3.419213,0,525.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:53:40",4473132,35051,8,12.72,12.79,48.31,3.419213,0,525.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:53:45",4473133,35051,8,12.72,12.81,48.31,3.419213,0,523.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:53:50",4473134,35051,8,12.72,12.79,48.31,3.419213,0,525.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:53:55",4473135,35051,8,12.72,12.81,48.31,3.419213,0,523.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:54:00",4473136,35051,8,12.72,12.81,48.31,3.419213,0,523.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:54:05",4473137,35051,8,12.69,12.81,48.31,3.419213,0,520.3663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:54:10",4473138,35051,8,12.72,12.81,48.31,3.419213,0,525.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:54:15",4473139,35051,8,12.72,12.81,48.31,3.419213,0,525.1216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:54:20",4473140,35051,8,12.7,12.81,48.31,3.419213,0,525.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:54:25",4473141,35051,8,12.72,12.81,48.31,3.419213,0,528.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:54:30",4473142,35051,8,12.72,12.79,48.31,3.419213,0,525.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:54:35",4473143,35051,8,12.72,12.81,48.31,3.419213,0,527.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:54:40",4473144,35051,8,12.71,12.81,48.31,3.419213,0,524.4423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:54:45",4473145,35051,8,12.72,12.81,48.31,3.419213,0,525.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:54:50",4473146,35051,8,12.72,12.81,48.31,3.419213,0,525.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:54:55",4473147,35051,8,12.69,12.79,48.31,3.419213,0,523.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:55:00",4473148,35051,8,12.69,12.81,48.31,3.419213,0,521.7249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:55:05",4473149,35051,8,12.69,12.81,48.31,3.419213,0,516.9696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:55:10",4473150,35051,8,12.72,12.81,48.31,3.417862,0,521.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:55:15",4473151,35051,8,12.72,12.81,48.31,3.417862,0,525.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:55:20",4473152,35051,8,12.7,12.81,48.31,3.417862,0,524.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:55:25",4473153,35051,8,12.72,12.81,48.31,3.417862,0,525.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:55:30",4473154,35051,8,12.72,12.81,48.31,3.417862,0,528.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:55:35",4473155,35051,8,12.73,12.79,48.31,3.417862,0,528.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:55:40",4473156,35051,8,12.72,12.81,48.31,3.417862,0,525.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:55:45",4473157,35051,8,12.71,12.81,48.31,3.417862,0,520.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:55:50",4473158,35051,8,12.73,12.81,48.31,3.417862,0,525.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:55:55",4473159,35051,8,12.73,12.81,48.31,3.417862,0,525.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:56:00",4473160,35051,8,12.72,12.81,48.31,3.417862,0,525.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:56:05",4473161,35051,8,12.69,12.81,48.31,3.417862,0,521.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:56:10",4473162,35051,8,12.71,12.81,48.31,3.417862,0,523.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:56:15",4473163,35051,8,12.69,12.79,48.31,3.417862,0,519.0104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:56:20",4473164,35051,8,12.71,12.81,48.31,3.417862,0,520.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:56:25",4473165,35051,8,12.71,12.79,48.31,3.417862,0,523.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:56:30",4473166,35051,8,12.7,12.81,48.31,3.417862,0,522.4071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:56:35",4473167,35051,8,12.72,12.81,48.31,3.417862,0,525.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:56:40",4473168,35051,8,12.72,12.81,48.31,3.417862,0,525.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:56:45",4473169,35051,8,12.72,12.81,48.31,3.417862,0,525.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:56:50",4473170,35051,8,12.72,12.81,48.31,3.417862,0,523.0864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:56:55",4473171,35051,8,12.72,12.81,48.31,3.417862,0,525.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:57:00",4473172,35051,8,12.7,12.81,48.31,3.419213,0,521.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:57:05",4473173,35051,8,12.69,12.81,48.31,3.419213,0,521.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:57:10",4473174,35051,8,12.7,12.81,48.31,3.419213,0,521.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:57:15",4473175,35051,8,12.69,12.81,48.31,3.419213,0,523.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:57:20",4473176,35051,8,12.69,12.81,48.31,3.419213,0,525.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:57:25",4473177,35051,8,12.72,12.81,48.31,3.419213,0,525.1267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:57:30",4473178,35051,8,12.72,12.81,48.31,3.419213,0,525.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:57:35",4473179,35051,8,12.72,12.81,48.31,3.419213,0,525.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:57:40",4473180,35051,8,12.71,12.81,48.31,3.419213,0,525.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:57:45",4473181,35051,8,12.72,12.81,48.31,3.419213,0,530.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:57:50",4473182,35051,8,12.72,12.81,48.31,3.419213,0,530.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:57:55",4473183,35051,8,12.72,12.81,48.31,3.419213,0,532.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:58:00",4473184,35051,8,12.72,12.81,48.31,3.419213,0,532.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:58:05",4473185,35051,8,12.69,12.81,48.31,3.419213,0,524.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:58:10",4473186,35051,8,12.72,12.81,48.31,3.419213,0,530.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:58:15",4473187,35051,8,12.72,12.81,48.31,3.419213,0,529.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:58:20",4473188,35051,8,12.72,12.81,48.31,3.419213,0,527.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:58:25",4473189,35051,8,12.73,12.81,48.31,3.419213,0,530.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:58:30",4473190,35051,8,12.73,12.81,48.31,3.419213,0,530.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:58:35",4473191,35051,8,12.73,12.81,48.31,3.419213,0,527.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:58:40",4473192,35051,8,12.72,12.79,48.31,3.419213,0,527.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:58:45",4473193,35051,8,12.73,12.81,48.31,3.418538,0,525.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:58:50",4473194,35051,8,12.73,12.81,48.31,3.418538,0,528.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:58:55",4473195,35051,8,12.73,12.81,48.31,3.418538,0,530.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:59:00",4473196,35051,8,12.72,12.81,48.31,3.418538,0,527.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:59:05",4473197,35051,8,12.69,12.81,48.31,3.418538,0,523.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:59:10",4473198,35051,8,12.71,12.81,48.31,3.418538,0,527.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:59:15",4473199,35051,8,12.71,12.79,48.31,3.418538,0,527.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:59:20",4473200,35051,8,12.71,12.81,48.31,3.418538,0,528.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:59:25",4473201,35051,8,12.69,12.81,48.31,3.418538,0,527.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:59:30",4473202,35051,8,12.72,12.81,48.31,3.418538,0,525.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:59:35",4473203,35051,8,12.72,12.81,48.31,3.418538,0,525.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:59:40",4473204,35051,8,12.7,12.79,48.31,3.418538,0,524.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:59:45",4473205,35051,8,12.69,12.81,48.31,3.418538,0,522.3935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:59:50",4473206,35051,8,12.71,12.81,48.31,3.418538,0,528.5073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 03:59:55",4473207,35051,8,12.71,12.81,48.31,3.418538,0,524.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:00:00",4473208,35051,8,12.72,12.81,48.31,3.418538,0,525.1108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:00:05",4473209,35051,8,12.69,12.81,48.31,3.418538,0,523.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:00:10",4473210,35051,8,12.71,12.81,48.31,3.418538,0,527.828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:00:15",4473211,35051,8,12.72,12.81,48.31,3.418538,0,525.79,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:00:20",4473212,35051,8,12.72,12.81,48.31,3.418538,0,523.7521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:00:25",4473213,35051,8,12.69,12.81,48.31,3.418538,0,518.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:00:30",4473214,35051,8,12.69,12.81,48.31,3.418538,0,518.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:00:35",4473215,35051,8,12.7,12.81,48.31,3.419213,0,518.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:00:40",4473216,35051,8,12.72,12.81,48.31,3.419213,0,525.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:00:45",4473217,35051,8,12.71,12.81,48.31,3.419213,0,520.3605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:00:50",4473218,35051,8,12.72,12.81,48.31,3.419213,0,525.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:00:55",4473219,35051,8,12.72,12.81,48.31,3.419213,0,525.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:01:00",4473220,35051,8,12.72,12.81,48.31,3.419213,0,525.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:01:05",4473221,35051,8,12.7,12.81,48.31,3.419213,0,523.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:01:10",4473222,35051,8,12.72,12.81,48.31,3.419213,0,525.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:01:15",4473223,35051,8,12.72,12.81,48.31,3.419213,0,527.8331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:01:20",4473224,35051,8,12.7,12.81,48.31,3.419213,0,522.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:01:25",4473225,35051,8,12.72,12.79,48.31,3.419213,0,525.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:01:30",4473226,35051,8,12.72,12.81,48.31,3.419213,0,525.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:01:35",4473227,35051,8,12.73,12.81,48.31,3.419213,0,525.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:01:40",4473228,35051,8,12.73,12.81,48.31,3.419213,0,526.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:01:45",4473229,35051,8,12.73,12.81,48.31,3.419213,0,525.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:01:50",4473230,35051,8,12.72,12.81,48.31,3.419213,0,523.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:01:55",4473231,35051,8,12.7,12.81,48.31,3.419213,0,522.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:02:00",4473232,35051,8,12.72,12.81,48.31,3.419213,0,528.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:02:05",4473233,35051,8,12.67,12.81,48.31,3.419213,0,523.7571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:02:10",4473234,35051,8,12.69,12.81,48.31,3.419213,0,527.1537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:02:15",4473235,35051,8,12.7,12.81,48.31,3.419213,0,528.5124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:02:20",4473236,35051,8,12.71,12.81,48.31,3.418538,0,527.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:02:25",4473237,35051,8,12.7,12.81,48.31,3.418538,0,523.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:02:30",4473238,35051,8,12.72,12.81,48.31,3.418538,0,525.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:02:35",4473239,35051,8,12.69,12.81,48.31,3.418538,0,521.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:02:40",4473240,35051,8,12.72,12.81,48.31,3.418538,0,525.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:02:45",4473241,35051,8,12.72,12.81,48.31,3.418538,0,526.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:02:50",4473242,35051,8,12.72,12.81,48.31,3.418538,0,521.0438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:02:55",4473243,35051,8,12.72,12.81,48.31,3.418538,0,523.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:03:00",4473244,35051,8,12.71,12.81,48.31,3.418538,0,523.7611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:03:05",4473245,35051,8,12.69,12.81,48.31,3.418538,0,519.6852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:03:10",4473246,35051,8,12.72,12.81,48.31,3.418538,0,525.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:03:15",4473247,35051,8,12.72,12.81,48.31,3.418538,0,523.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:03:20",4473248,35051,8,12.71,12.81,48.31,3.418538,0,529.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:03:25",4473249,35051,8,12.72,12.81,48.31,3.418538,0,528.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:03:30",4473250,35051,8,12.72,12.81,48.31,3.418538,0,528.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:03:35",4473251,35051,8,12.69,12.81,48.31,3.418538,0,525.1198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:03:40",4473252,35051,8,12.69,12.81,48.31,3.418538,0,531.2337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:03:45",4473253,35051,8,12.72,12.81,48.31,3.418538,0,528.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:03:50",4473254,35051,8,12.71,12.81,48.31,3.418538,0,528.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:03:55",4473255,35051,8,12.72,12.81,48.31,3.418538,0,521.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:04:00",4473256,35051,8,12.72,12.81,48.31,3.418538,0,525.7991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:04:05",4473257,35051,8,12.7,12.81,48.31,3.418538,0,524.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:04:10",4473258,35051,8,12.72,12.81,48.31,3.418538,0,528.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:04:15",4473259,35051,8,12.72,12.81,48.31,3.418538,0,528.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:04:20",4473260,35051,8,12.72,12.81,48.31,3.418538,0,527.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:04:25",4473261,35051,8,12.72,12.81,48.31,3.418538,0,527.8403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:04:30",4473262,35051,8,12.72,12.81,48.31,3.418538,0,522.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:04:35",4473263,35051,8,12.72,12.81,48.31,3.418538,0,528.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:04:40",4473264,35051,8,12.72,12.81,48.31,3.418538,0,528.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:04:45",4473265,35051,8,12.72,12.81,48.31,3.418538,0,528.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:04:50",4473266,35051,8,12.72,12.81,48.31,3.418538,0,528.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:04:55",4473267,35051,8,12.72,12.81,48.31,3.418538,0,523.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:05:00",4473268,35051,8,12.72,12.81,48.31,3.418538,0,525.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:05:05",4473269,35051,8,12.69,12.81,48.31,3.418538,0,521.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:05:10",4473270,35051,8,12.7,12.81,48.31,3.418538,0,524.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:05:15",4473271,35051,8,12.69,12.81,48.31,3.418538,0,523.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:05:20",4473272,35051,8,12.69,12.81,48.31,3.418538,0,523.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:05:25",4473273,35051,8,12.7,12.81,48.31,3.418538,0,526.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:05:30",4473274,35051,8,12.71,12.81,48.31,3.418538,0,524.4437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:05:35",4473275,35051,8,12.72,12.81,48.31,3.418538,0,526.4817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:05:40",4473276,35051,8,12.72,12.81,48.31,3.418538,0,521.7263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:05:45",4473277,35051,8,12.71,12.81,48.31,3.418538,0,525.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:05:50",4473278,35051,8,12.71,12.81,48.31,3.418538,0,525.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:05:55",4473279,35051,8,12.71,12.81,48.31,3.418538,0,525.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:06:00",4473280,35051,8,12.71,12.81,48.31,3.418538,0,526.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:06:05",4473281,35051,8,12.69,12.81,48.31,3.418538,0,520.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:06:10",4473282,35051,8,12.71,12.81,48.31,3.418538,0,528.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:06:15",4473283,35051,8,12.71,12.81,48.31,3.418538,0,523.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:06:20",4473284,35051,8,12.72,12.81,48.24,3.418538,0,528.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:06:25",4473285,35051,8,12.72,12.81,48.24,3.418538,0,528.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:06:30",4473286,35051,8,12.72,12.81,48.24,3.418538,0,528.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:06:35",4473287,35051,8,12.72,12.81,48.31,3.418538,0,528.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:06:40",4473288,35051,8,12.72,12.81,48.31,3.418538,0,525.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:06:45",4473289,35051,8,12.72,12.81,48.31,3.418538,0,525.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:06:50",4473290,35051,8,12.71,12.81,48.24,3.418538,0,525.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:06:55",4473291,35051,8,12.71,12.81,48.24,3.418538,0,525.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:07:00",4473292,35051,8,12.71,12.81,48.31,3.418538,0,523.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:07:05",4473293,35051,8,12.68,12.81,48.24,3.418538,0,523.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:07:10",4473294,35051,8,12.72,12.81,48.24,3.418538,0,528.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:07:15",4473295,35051,8,12.72,12.81,48.24,3.418538,0,527.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:07:20",4473296,35051,8,12.72,12.81,48.31,3.418538,0,525.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:07:25",4473297,35051,8,12.72,12.81,48.24,3.418538,0,525.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:07:30",4473298,35051,8,12.7,12.81,48.24,3.418538,0,525.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:07:35",4473299,35051,8,12.72,12.81,48.24,3.418538,0,525.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:07:40",4473300,35051,8,12.71,12.81,48.24,3.418538,0,523.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:07:45",4473301,35051,8,12.72,12.81,48.24,3.418538,0,527.845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:07:50",4473302,35051,8,12.72,12.81,48.24,3.418538,0,528.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:07:55",4473303,35051,8,12.7,12.81,48.31,3.418538,0,521.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:08:00",4473304,35051,8,12.7,12.81,48.24,3.418538,0,525.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:08:05",4473305,35051,8,12.71,12.81,48.24,3.418538,0,525.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:08:10",4473306,35051,8,12.7,12.81,48.24,3.418538,0,525.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:08:15",4473307,35051,8,12.7,12.81,48.24,3.418538,0,525.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:08:20",4473308,35051,8,12.7,12.81,48.24,3.418538,0,525.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:08:25",4473309,35051,8,12.7,12.81,48.24,3.418538,0,525.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:08:30",4473310,35051,8,12.71,12.81,48.24,3.418538,0,525.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:08:35",4473311,35051,8,12.72,12.81,48.24,3.418538,0,528.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:08:40",4473312,35051,8,12.72,12.81,48.24,3.418538,0,528.5244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:08:45",4473313,35051,8,12.72,12.81,48.24,3.418538,0,525.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:08:50",4473314,35051,8,12.71,12.81,48.24,3.418538,0,521.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:08:55",4473315,35051,8,12.71,12.81,48.24,3.418538,0,525.1277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:09:00",4473316,35051,8,12.69,12.81,48.24,3.418538,0,523.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:09:05",4473317,35051,8,12.69,12.81,48.24,3.418538,0,519.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:09:10",4473318,35051,8,12.71,12.81,48.24,3.418538,0,521.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:09:15",4473319,35051,8,12.71,12.81,48.24,3.418538,0,521.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:09:20",4473320,35051,8,12.69,12.81,48.24,3.418538,0,521.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:09:25",4473321,35051,8,12.71,12.81,48.24,3.418538,0,525.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:09:30",4473322,35051,8,12.69,12.81,48.24,3.418538,0,523.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:09:35",4473323,35051,8,12.71,12.81,48.24,3.418538,0,523.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:09:40",4473324,35051,8,12.71,12.81,48.24,3.418538,0,523.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:09:45",4473325,35051,8,12.72,12.81,48.24,3.418538,0,523.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:09:50",4473326,35051,8,12.71,12.81,48.24,3.418538,0,520.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:09:55",4473327,35051,8,12.71,12.81,48.24,3.418538,0,519.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:10:00",4473328,35051,8,12.71,12.81,48.24,3.418538,0,521.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:10:05",4473329,35051,8,12.7,12.81,48.24,3.418538,0,516.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:10:10",4473330,35051,8,12.72,12.81,48.24,3.418538,0,518.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:10:15",4473331,35051,8,12.72,12.81,48.24,3.418538,0,523.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:10:20",4473332,35051,8,12.69,12.81,48.24,3.418538,0,523.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:10:25",4473333,35051,8,12.72,12.81,48.24,3.418538,0,523.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:10:30",4473334,35051,8,12.72,12.81,48.24,3.418538,0,523.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:10:35",4473335,35051,8,12.7,12.81,48.24,3.418538,0,519.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:10:40",4473336,35051,8,12.72,12.81,48.24,3.418538,0,520.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:10:45",4473337,35051,8,12.72,12.81,48.24,3.418538,0,523.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:10:50",4473338,35051,8,12.72,12.81,48.24,3.418538,0,523.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:10:55",4473339,35051,8,12.7,12.81,48.24,3.418538,0,519.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:11:00",4473340,35051,8,12.72,12.81,48.24,3.418538,0,522.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:11:05",4473341,35051,8,12.68,12.81,48.24,3.418538,0,517.6566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:11:10",4473342,35051,8,12.7,12.81,48.24,3.418538,0,525.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:11:15",4473343,35051,8,12.7,12.81,48.24,3.418538,0,525.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:11:20",4473344,35051,8,12.7,12.81,48.24,3.419213,0,525.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:11:25",4473345,35051,8,12.7,12.81,48.24,3.419213,0,521.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:11:30",4473346,35051,8,12.69,12.81,48.24,3.419213,0,525.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:11:35",4473347,35051,8,12.71,12.81,48.24,3.419213,0,527.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:11:40",4473348,35051,8,12.71,12.81,48.24,3.419213,0,527.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:11:45",4473349,35051,8,12.71,12.81,48.24,3.419213,0,525.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:11:50",4473350,35051,8,12.71,12.81,48.24,3.419213,0,525.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:11:55",4473351,35051,8,12.71,12.81,48.24,3.419213,0,527.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:12:00",4473352,35051,8,12.71,12.81,48.24,3.419213,0,525.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:12:05",4473353,35051,8,12.69,12.81,48.24,3.419213,0,521.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:12:10",4473354,35051,8,12.71,12.81,48.24,3.419213,0,527.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:12:15",4473355,35051,8,12.69,12.81,48.24,3.419213,0,525.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:12:20",4473356,35051,8,12.71,12.81,48.24,3.419213,0,525.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:12:25",4473357,35051,8,12.71,12.81,48.24,3.419213,0,525.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:12:30",4473358,35051,8,12.7,12.81,48.24,3.419213,0,523.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:12:35",4473359,35051,8,12.71,12.81,48.24,3.419213,0,525.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:12:40",4473360,35051,8,12.7,12.81,48.24,3.419213,0,525.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:12:45",4473361,35051,8,12.71,12.81,48.24,3.419213,0,522.4133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:12:50",4473362,35051,8,12.71,12.81,48.24,3.419213,0,525.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:12:55",4473363,35051,8,12.71,12.81,48.24,3.419213,0,525.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:13:00",4473364,35051,8,12.7,12.81,48.24,3.419213,0,525.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:13:05",4473365,35051,8,12.69,12.81,48.24,3.419213,0,521.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:13:10",4473366,35051,8,12.7,12.81,48.24,3.418538,0,525.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:13:15",4473367,35051,8,12.72,12.81,48.24,3.418538,0,525.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:13:20",4473368,35051,8,12.72,12.81,48.24,3.418538,0,523.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:13:25",4473369,35051,8,12.72,12.81,48.24,3.418538,0,521.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:13:30",4473370,35051,8,12.7,12.81,48.24,3.418538,0,517.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:13:35",4473371,35051,8,12.72,12.81,48.24,3.418538,0,523.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:13:40",4473372,35051,8,12.72,12.81,48.24,3.418538,0,521.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:13:45",4473373,35051,8,12.72,12.81,48.24,3.418538,0,523.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:13:50",4473374,35051,8,12.72,12.81,48.24,3.418538,0,523.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:13:55",4473375,35051,8,12.72,12.81,48.17,3.418538,0,525.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:14:00",4473376,35051,8,12.7,12.81,48.17,3.418538,0,521.735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:14:05",4473377,35051,8,12.68,12.81,48.17,3.418538,0,519.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:14:10",4473378,35051,8,12.7,12.81,48.17,3.418538,0,525.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:14:15",4473379,35051,8,12.68,12.81,48.24,3.418538,0,524.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:14:20",4473380,35051,8,12.7,12.81,48.24,3.418538,0,523.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:14:25",4473381,35051,8,12.7,12.81,48.24,3.418538,0,523.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:14:30",4473382,35051,8,12.71,12.81,48.24,3.418538,0,520.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:14:35",4473383,35051,8,12.71,12.81,48.17,3.418538,0,525.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:14:40",4473384,35051,8,12.71,12.81,48.17,3.418538,0,525.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:14:45",4473385,35051,8,12.71,12.81,48.17,3.418538,0,523.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:14:50",4473386,35051,8,12.69,12.81,48.17,3.418538,0,521.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:14:55",4473387,35051,8,12.69,12.81,48.17,3.418538,0,523.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:15:00",4473388,35051,8,12.69,12.81,48.17,3.419213,0,523.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:15:05",4473389,35051,8,12.69,12.81,48.17,3.419213,0,516.9804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:15:10",4473390,35051,8,12.71,12.81,48.17,3.419213,0,518.3391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:15:15",4473391,35051,8,12.71,12.81,48.17,3.419213,0,523.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:15:20",4473392,35051,8,12.71,12.81,48.17,3.419213,0,521.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:15:25",4473393,35051,8,12.71,12.81,48.17,3.419213,0,521.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:15:30",4473394,35051,8,12.71,12.81,48.17,3.419213,0,521.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:15:35",4473395,35051,8,12.69,12.81,48.17,3.419213,0,519.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:15:40",4473396,35051,8,12.68,12.81,48.17,3.419213,0,515.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:15:45",4473397,35051,8,12.69,12.81,48.17,3.419213,0,515.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:15:50",4473398,35051,8,12.71,12.81,48.17,3.419213,0,515.6217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:15:55",4473399,35051,8,12.71,12.81,48.17,3.419213,0,520.3771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:16:00",4473400,35051,8,12.71,12.81,48.17,3.419213,0,521.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:16:05",4473401,35051,8,12.7,12.81,48.17,3.419213,0,519.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:16:10",4473402,35051,8,12.69,12.81,48.17,3.419213,0,519.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:16:15",4473403,35051,8,12.72,12.81,48.17,3.419213,0,523.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:16:20",4473404,35051,8,12.72,12.81,48.17,3.419213,0,523.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:16:25",4473405,35051,8,12.72,12.81,48.17,3.419213,0,526.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:16:30",4473406,35051,8,12.72,12.81,48.17,3.419213,0,523.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:16:35",4473407,35051,8,12.72,12.81,48.17,3.419213,0,526.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:16:40",4473408,35051,8,12.72,12.81,48.17,3.419213,0,527.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:16:45",4473409,35051,8,12.72,12.81,48.17,3.418538,0,525.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:16:50",4473410,35051,8,12.71,12.81,48.17,3.418538,0,525.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:16:55",4473411,35051,8,12.72,12.81,48.17,3.418538,0,525.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:17:00",4473412,35051,8,12.72,12.81,48.17,3.418538,0,523.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:17:05",4473413,35051,8,12.68,12.81,48.17,3.418538,0,523.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:17:10",4473414,35051,8,12.7,12.81,48.17,3.418538,0,528.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:17:15",4473415,35051,8,12.7,12.81,48.17,3.418538,0,528.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:17:20",4473416,35051,8,12.7,12.81,48.11,3.418538,0,525.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:17:25",4473417,35051,8,12.69,12.81,48.11,3.418538,0,525.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:17:30",4473418,35051,8,12.69,12.81,48.11,3.418538,0,521.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:17:35",4473419,35051,8,12.71,12.81,48.17,3.418538,0,525.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:17:40",4473420,35051,8,12.7,12.81,48.17,3.418538,0,521.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:17:45",4473421,35051,8,12.71,12.81,48.17,3.418538,0,525.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:17:50",4473422,35051,8,12.71,12.81,48.11,3.418538,0,523.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:17:55",4473423,35051,8,12.71,12.81,48.11,3.418538,0,523.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:18:00",4473424,35051,8,12.71,12.81,48.11,3.418538,0,526.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:18:05",4473425,35051,8,12.69,12.81,48.11,3.418538,0,521.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:18:10",4473426,35051,8,12.7,12.81,48.11,3.418538,0,523.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:18:15",4473427,35051,8,12.71,12.81,48.11,3.418538,0,521.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:18:20",4473428,35051,8,12.69,12.81,48.11,3.418538,0,516.9811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:18:25",4473429,35051,8,12.71,12.81,48.11,3.418538,0,514.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:18:30",4473430,35051,8,12.71,12.81,48.11,3.418538,0,521.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:18:35",4473431,35051,8,12.71,12.81,48.11,3.418538,0,517.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:18:40",4473432,35051,8,12.71,12.81,48.11,3.418538,0,523.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:18:45",4473433,35051,8,12.7,12.81,48.11,3.418538,0,520.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:18:50",4473434,35051,8,12.71,12.81,48.11,3.418538,0,523.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:18:55",4473435,35051,8,12.69,12.81,48.11,3.418538,0,519.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:19:00",4473436,35051,8,12.7,12.81,48.11,3.418538,0,525.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:19:05",4473437,35051,8,12.69,12.81,48.11,3.418538,0,520.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:19:10",4473438,35051,8,12.72,12.81,48.11,3.418538,0,521.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:19:15",4473439,35051,8,12.7,12.81,48.11,3.418538,0,522.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:19:20",4473440,35051,8,12.72,12.81,48.11,3.418538,0,523.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:19:25",4473441,35051,8,12.72,12.81,48.11,3.418538,0,521.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:19:30",4473442,35051,8,12.72,12.81,48.11,3.418538,0,521.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:19:35",4473443,35051,8,12.7,12.81,48.04,3.418538,0,514.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:19:40",4473444,35051,8,12.72,12.81,48.11,3.418538,0,519.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:19:45",4473445,35051,8,12.72,12.81,48.11,3.418538,0,517.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:19:50",4473446,35051,8,12.7,12.81,48.04,3.418538,0,516.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:19:55",4473447,35051,8,12.72,12.81,48.04,3.418538,0,519.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:20:00",4473448,35051,8,12.72,12.81,48.04,3.418538,0,519.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:20:05",4473449,35051,8,12.69,12.81,48.04,3.418538,0,512.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:20:10",4473450,35051,8,12.7,12.81,48.04,3.418538,0,516.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:20:15",4473451,35051,8,12.7,12.81,48.04,3.418538,0,516.9816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:20:20",4473452,35051,8,12.7,12.81,48.1,3.418538,0,514.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:20:25",4473453,35051,8,12.7,12.81,48.1,3.418538,0,514.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:20:30",4473454,35051,8,12.71,12.81,48.1,3.418538,0,514.2646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:20:35",4473455,35051,8,12.71,12.81,48.1,3.418538,0,519.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:20:40",4473456,35051,8,12.71,12.81,48.04,3.418538,0,521.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:20:45",4473457,35051,8,12.69,12.81,48.04,3.418538,0,518.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:20:50",4473458,35051,8,12.71,12.81,48.04,3.418538,0,519.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:20:55",4473459,35051,8,12.71,12.81,48.04,3.418538,0,521.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:21:00",4473460,35051,8,12.7,12.81,48.04,3.418538,0,518.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:21:05",4473461,35051,8,12.67,12.81,48.04,3.418538,0,516.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:21:10",4473462,35051,8,12.7,12.81,48.04,3.418538,0,523.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:21:15",4473463,35051,8,12.71,12.81,48.04,3.418538,0,523.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:21:20",4473464,35051,8,12.7,12.81,48.04,3.418538,0,523.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:21:25",4473465,35051,8,12.7,12.81,48.04,3.418538,0,521.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:21:30",4473466,35051,8,12.7,12.81,48.04,3.418538,0,519.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:21:35",4473467,35051,8,12.7,12.81,47.97,3.418538,0,519.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:21:40",4473468,35051,8,12.7,12.81,47.97,3.418538,0,519.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:21:45",4473469,35051,8,12.71,12.81,48.04,3.418538,0,523.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:21:50",4473470,35051,8,12.68,12.81,47.97,3.418538,0,516.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:21:55",4473471,35051,8,12.71,12.81,47.97,3.418538,0,521.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:22:00",4473472,35051,8,12.7,12.81,47.97,3.418538,0,521.7375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:22:05",4473473,35051,8,12.69,12.81,47.97,3.418538,0,515.6234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:22:10",4473474,35051,8,12.72,12.81,47.97,3.418538,0,519.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:22:15",4473475,35051,8,12.72,12.81,47.97,3.418538,0,514.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:22:20",4473476,35051,8,12.7,12.81,47.97,3.418538,0,515.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:22:25",4473477,35051,8,12.72,12.81,47.97,3.418538,0,517.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:22:30",4473478,35051,8,12.72,12.81,47.97,3.418538,0,517.6617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:22:35",4473479,35051,8,12.72,12.81,47.97,3.418538,0,521.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:22:40",4473480,35051,8,12.72,12.81,47.97,3.418538,0,518.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:22:45",4473481,35051,8,12.72,12.81,47.97,3.418538,0,521.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:22:50",4473482,35051,8,12.72,12.81,47.9,3.418538,0,521.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:22:55",4473483,35051,8,12.72,12.81,47.9,3.418538,0,518.3411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:23:00",4473484,35051,8,12.72,12.81,47.9,3.418538,0,519.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:23:05",4473485,35051,8,12.68,12.81,47.9,3.418538,0,514.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:23:10",4473486,35051,8,12.7,12.81,47.9,3.418538,0,519.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:23:15",4473487,35051,8,12.7,12.81,47.9,3.418538,0,519.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:23:20",4473488,35051,8,12.7,12.81,47.9,3.418538,0,521.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:23:25",4473489,35051,8,12.7,12.81,47.9,3.418538,0,521.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:23:30",4473490,35051,8,12.7,12.81,47.9,3.418538,0,521.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:23:35",4473491,35051,8,12.69,12.81,47.9,3.418538,0,519.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:23:40",4473492,35051,8,12.7,12.81,47.9,3.418538,0,519.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:23:45",4473493,35051,8,12.68,12.81,47.9,3.418538,0,519.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:23:50",4473494,35051,8,12.71,12.81,47.83,3.418538,0,519.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:23:55",4473495,35051,8,12.71,12.81,47.83,3.418538,0,516.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:24:00",4473496,35051,8,12.7,12.81,47.83,3.419213,0,512.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:24:05",4473497,35051,8,12.71,12.81,47.83,3.419213,0,519.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:24:10",4473498,35051,8,12.7,12.81,47.83,3.419213,0,513.5859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:24:15",4473499,35051,8,12.71,12.81,47.83,3.419213,0,514.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:24:20",4473500,35051,8,12.69,12.81,47.83,3.419213,0,511.5479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:24:25",4473501,35051,8,12.71,12.81,47.83,3.419213,0,514.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:24:30",4473502,35051,8,12.69,12.81,47.83,3.419213,0,510.8685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:24:35",4473503,35051,8,12.71,12.81,47.83,3.419213,0,514.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:24:40",4473504,35051,8,12.7,12.81,47.83,3.419213,0,514.9446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:24:45",4473505,35051,8,12.69,12.81,47.83,3.419213,0,512.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:24:50",4473506,35051,8,12.7,12.81,47.83,3.419213,0,514.2653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:24:55",4473507,35051,8,12.7,12.81,47.83,3.419213,0,516.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:25:00",4473508,35051,8,12.69,12.81,47.83,3.419213,0,521.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:25:05",4473509,35051,8,12.69,12.81,47.83,3.419213,0,516.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:25:10",4473510,35051,8,12.72,12.81,47.76,3.419213,0,521.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:25:15",4473511,35051,8,12.72,12.81,47.76,3.419213,0,517.662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:25:20",4473512,35051,8,12.72,12.81,47.76,3.419213,0,521.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:25:25",4473513,35051,8,12.72,12.81,47.76,3.419213,0,519.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:25:30",4473514,35051,8,12.72,12.81,47.76,3.419213,0,524.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:25:35",4473515,35051,8,12.72,12.81,47.76,3.419213,0,524.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:25:40",4473516,35051,8,12.72,12.81,47.76,3.419213,0,523.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:25:45",4473517,35051,8,12.72,12.81,47.76,3.419213,0,523.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:25:50",4473518,35051,8,12.72,12.81,47.76,3.419213,0,523.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:25:55",4473519,35051,8,12.72,12.81,47.76,3.419213,0,523.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:26:00",4473520,35051,8,12.72,12.81,47.76,3.419213,0,523.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:26:05",4473521,35051,8,12.68,12.81,47.76,3.419213,0,521.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:26:10",4473522,35051,8,12.7,12.81,47.76,3.419213,0,526.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:26:15",4473523,35051,8,12.7,12.81,47.76,3.419213,0,523.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:26:20",4473524,35051,8,12.7,12.81,47.76,3.419213,0,524.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:26:25",4473525,35051,8,12.68,12.81,47.7,3.419213,0,522.4177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:26:30",4473526,35051,8,12.7,12.81,47.7,3.419213,0,527.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:26:35",4473527,35051,8,12.7,12.81,47.7,3.419213,0,528.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:26:40",4473528,35051,8,12.7,12.81,47.7,3.419213,0,526.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:26:45",4473529,35051,8,12.7,12.81,47.7,3.419213,0,523.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:26:50",4473530,35051,8,12.7,12.81,47.7,3.419213,0,523.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:26:55",4473531,35051,8,12.7,12.81,47.7,3.419213,0,521.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:27:00",4473532,35051,8,12.7,12.81,47.7,3.419213,0,523.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:27:05",4473533,35051,8,12.68,12.81,47.7,3.419213,0,519.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:27:10",4473534,35051,8,12.7,12.81,47.7,3.419213,0,523.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:27:15",4473535,35051,8,12.7,12.81,47.7,3.419213,0,521.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:27:20",4473536,35051,8,12.68,12.81,47.63,3.419213,0,516.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:27:25",4473537,35051,8,12.7,12.81,47.63,3.419213,0,518.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:27:30",4473538,35051,8,12.7,12.81,47.63,3.419213,0,518.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:27:35",4473539,35051,8,12.7,12.81,47.63,3.419213,0,519.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:27:40",4473540,35051,8,12.7,12.81,47.63,3.419213,0,519.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:27:45",4473541,35051,8,12.68,12.81,47.63,3.419213,0,519.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:27:50",4473542,35051,8,12.7,12.81,47.63,3.419213,0,516.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:27:55",4473543,35051,8,12.7,12.81,47.63,3.419213,0,519.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:28:00",4473544,35051,8,12.7,12.81,47.56,3.419213,0,516.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:28:05",4473545,35051,8,12.69,12.81,47.56,3.419213,0,514.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:28:10",4473546,35051,8,12.72,12.81,47.63,3.419213,0,516.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:28:15",4473547,35051,8,12.72,12.81,47.56,3.419213,0,516.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:28:20",4473548,35051,8,12.72,12.81,47.56,3.419213,0,516.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:28:25",4473549,35051,8,12.72,12.81,47.56,3.419213,0,517.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:28:30",4473550,35051,8,12.72,12.79,47.56,3.419213,0,516.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:28:35",4473551,35051,8,12.72,12.81,47.56,3.419213,0,519.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:28:40",4473552,35051,8,12.71,12.81,47.56,3.419213,0,514.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:28:45",4473553,35051,8,12.72,12.81,47.56,3.419213,0,514.945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:28:50",4473554,35051,8,12.71,12.79,47.56,3.419213,0,514.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:28:55",4473555,35051,8,12.72,12.81,47.56,3.419213,0,516.3037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:29:00",4473556,35051,8,12.72,12.81,47.56,3.419213,0,516.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:29:05",4473557,35051,8,12.68,12.81,47.56,3.419213,0,512.2276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:29:10",4473558,35051,8,12.7,12.81,47.56,3.419213,0,518.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:29:15",4473559,35051,8,12.7,12.81,47.56,3.419213,0,516.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:29:20",4473560,35051,8,12.7,12.81,47.56,3.420563,0,516.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:29:25",4473561,35051,8,12.7,12.81,47.56,3.420563,0,514.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:29:30",4473562,35051,8,12.69,12.81,47.56,3.420563,0,514.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:29:35",4473563,35051,8,12.7,12.81,47.56,3.420563,0,514.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:29:40",4473564,35051,8,12.7,12.81,47.56,3.420563,0,513.5864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:29:45",4473565,35051,8,12.7,12.81,47.56,3.420563,0,512.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:29:50",4473566,35051,8,12.7,12.79,47.56,3.420563,0,511.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:29:55",4473567,35051,8,12.68,12.81,47.56,3.420563,0,510.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:30:00",4473568,35051,8,12.7,12.81,47.56,3.420563,0,511.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:30:05",4473569,35051,8,12.67,12.81,47.56,3.420563,0,512.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:30:10",4473570,35051,8,12.7,12.79,47.56,3.420563,0,514.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:30:15",4473571,35051,8,12.7,12.81,47.56,3.420563,0,512.9071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:30:20",4473572,35051,8,12.7,12.81,47.56,3.420563,0,514.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:30:25",4473573,35051,8,12.7,12.79,47.56,3.420563,0,516.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:30:30",4473574,35051,8,12.7,12.79,47.56,3.420563,0,519.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:30:35",4473575,35051,8,12.69,12.79,47.56,3.420563,0,514.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:30:40",4473576,35051,8,12.7,12.79,47.56,3.420563,0,516.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:30:45",4473577,35051,8,12.68,12.81,47.56,3.420563,0,510.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:30:50",4473578,35051,8,12.7,12.79,47.56,3.420563,0,514.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:30:55",4473579,35051,8,12.68,12.79,47.56,3.420563,0,510.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:31:00",4473580,35051,8,12.7,12.79,47.56,3.420563,0,514.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:31:05",4473581,35051,8,12.69,12.79,47.56,3.420563,0,511.5484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:31:10",4473582,35051,8,12.69,12.79,47.56,3.418538,0,514.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:31:15",4473583,35051,8,12.7,12.79,47.56,3.418538,0,516.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:31:20",4473584,35051,8,12.69,12.79,47.56,3.418538,0,512.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:31:25",4473585,35051,8,12.71,12.79,47.56,3.418538,0,511.5485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:31:30",4473586,35051,8,12.69,12.79,47.56,3.418538,0,512.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:31:35",4473587,35051,8,12.71,12.79,47.56,3.418538,0,513.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:31:40",4473588,35051,8,12.69,12.79,47.56,3.418538,0,509.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:31:45",4473589,35051,8,12.71,12.79,47.56,3.418538,0,512.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:31:50",4473590,35051,8,12.71,12.79,47.56,3.418538,0,514.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:31:55",4473591,35051,8,12.7,12.79,47.56,3.418538,0,516.9833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:32:00",4473592,35051,8,12.71,12.79,47.49,3.418538,0,516.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:32:05",4473593,35051,8,12.67,12.79,47.49,3.418538,0,514.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:32:10",4473594,35051,8,12.69,12.79,47.49,3.418538,0,519.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:32:15",4473595,35051,8,12.67,12.79,47.49,3.418538,0,514.9453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:32:20",4473596,35051,8,12.68,12.79,47.49,3.418538,0,519.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:32:25",4473597,35051,8,12.69,12.79,47.49,3.418538,0,521.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:32:30",4473598,35051,8,12.68,12.79,47.49,3.418538,0,515.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:32:35",4473599,35051,8,12.7,12.79,47.49,3.418538,0,519.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:32:40",4473600,35051,8,12.7,12.79,47.49,3.418538,0,519.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:32:45",4473601,35051,8,12.7,12.79,47.49,3.418538,0,512.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:32:50",4473602,35051,8,12.7,12.79,47.49,3.418538,0,502.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:32:55",4473603,35051,8,12.7,12.79,47.49,3.418538,0,507.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:33:00",4473604,35051,8,12.7,12.79,47.49,3.418538,0,510.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:33:05",4473605,35051,8,12.7,12.79,47.49,3.418538,0,508.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:33:10",4473606,35051,8,12.68,12.79,47.49,3.418538,0,505.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:33:15",4473607,35051,8,12.7,12.79,47.49,3.418538,0,526.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:33:20",4473608,35051,8,12.68,12.79,47.42,3.418538,0,526.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:33:25",4473609,35051,8,12.7,12.79,47.42,3.418538,0,540.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:33:30",4473610,35051,8,12.7,12.79,47.42,3.418538,0,532.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:33:35",4473611,35051,8,12.68,12.79,47.42,3.418538,0,517.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:33:40",4473612,35051,8,12.7,12.79,47.42,3.418538,0,525.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:33:45",4473613,35051,8,12.7,12.79,47.49,3.418538,0,517.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:33:50",4473614,35051,8,12.7,12.79,47.49,3.418538,0,519.7007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:33:55",4473615,35051,8,12.7,12.79,47.49,3.418538,0,516.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:34:00",4473616,35051,8,12.7,12.79,47.49,3.418538,0,495.2443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:34:05",4473617,35051,8,12.68,12.79,47.49,3.418538,0,493.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:34:10",4473618,35051,8,12.7,12.79,47.49,3.418538,0,498.641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:34:15",4473619,35051,8,12.69,12.79,47.49,3.418538,0,494.5649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:34:20",4473620,35051,8,12.68,12.79,47.49,3.418538,0,497.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:34:25",4473621,35051,8,12.7,12.79,47.42,3.418538,0,497.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:34:30",4473622,35051,8,12.7,12.79,47.42,3.418538,0,500.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:34:35",4473623,35051,8,12.7,12.79,47.42,3.418538,0,502.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:34:40",4473624,35051,8,12.71,12.79,47.42,3.418538,0,505.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:34:45",4473625,35051,8,12.7,12.79,47.42,3.419213,0,499.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:34:50",4473626,35051,8,12.71,12.79,47.42,3.419213,0,505.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:34:55",4473627,35051,8,12.71,12.79,47.42,3.419213,0,504.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:35:00",4473628,35051,8,12.71,12.79,47.42,3.419213,0,507.4726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:35:05",4473629,35051,8,12.67,12.79,47.42,3.419213,0,504.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:35:10",4473630,35051,8,12.68,12.79,47.42,3.419213,0,504.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:35:15",4473631,35051,8,12.69,12.79,47.42,3.419213,0,509.5107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:35:20",4473632,35051,8,12.69,12.79,47.42,3.419213,0,506.7932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:35:25",4473633,35051,8,12.69,12.79,47.42,3.419213,0,504.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:35:30",4473634,35051,8,12.7,12.79,47.42,3.419213,0,511.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:35:35",4473635,35051,8,12.7,12.79,47.42,3.419213,0,514.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:35:40",4473636,35051,8,12.7,12.79,47.42,3.419213,0,512.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:35:45",4473637,35051,8,12.7,12.79,47.42,3.419213,0,525.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:35:50",4473638,35051,8,12.7,12.79,47.36,3.419213,0,519.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:35:55",4473639,35051,8,12.7,12.79,47.42,3.419213,0,512.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:36:00",4473640,35051,8,12.69,12.79,47.42,3.419213,0,508.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:36:05",4473641,35051,8,12.68,12.79,47.42,3.419213,0,504.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:36:10",4473642,35051,8,12.7,12.79,47.42,3.419213,0,514.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:36:15",4473643,35051,8,12.68,12.79,47.36,3.419213,0,512.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:36:20",4473644,35051,8,12.7,12.79,47.36,3.419213,0,514.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:36:25",4473645,35051,8,12.7,12.79,47.36,3.419213,0,519.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:36:30",4473646,35051,8,12.68,12.79,47.36,3.419213,0,514.9454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:36:35",4473647,35051,8,12.7,12.79,47.36,3.418538,0,516.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:36:40",4473648,35051,8,12.7,12.79,47.36,3.418538,0,516.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:36:45",4473649,35051,8,12.7,12.79,47.36,3.418538,0,514.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:36:50",4473650,35051,8,12.7,12.79,47.36,3.418538,0,516.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:36:55",4473651,35051,8,12.7,12.77,47.36,3.418538,0,518.3422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:37:00",4473652,35051,8,12.7,12.79,47.36,3.418538,0,516.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:37:05",4473653,35051,8,12.69,12.77,47.36,3.418538,0,513.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:37:10",4473654,35051,8,12.7,12.77,47.36,3.418538,0,516.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:37:15",4473655,35051,8,12.69,12.77,47.36,3.418538,0,516.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:37:20",4473656,35051,8,12.71,12.77,47.36,3.418538,0,537.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:37:25",4473657,35051,8,12.71,12.77,47.36,3.418538,0,548.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:37:30",4473658,35051,8,12.71,12.77,47.36,3.418538,0,521.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:37:35",4473659,35051,8,12.71,12.77,47.36,3.418538,0,514.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:37:40",4473660,35051,8,12.69,12.77,47.36,3.418538,0,510.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:37:45",4473661,35051,8,12.72,12.77,47.36,3.418538,0,516.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:37:50",4473662,35051,8,12.71,12.77,47.36,3.418538,0,516.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:37:55",4473663,35051,8,12.69,12.77,47.36,3.418538,0,508.8313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:38:00",4473664,35051,8,12.71,12.77,47.36,3.418538,0,511.5487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:38:05",4473665,35051,8,12.65,12.77,47.36,3.418538,0,506.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:38:10",4473666,35051,8,12.69,12.77,47.36,3.418538,0,512.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:38:15",4473667,35051,8,12.7,12.77,47.36,3.418538,0,514.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:38:20",4473668,35051,8,12.7,12.77,47.36,3.419888,0,519.0216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:38:25",4473669,35051,8,12.7,12.77,47.36,3.419888,0,516.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:38:30",4473670,35051,8,12.7,12.77,47.36,3.419888,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:38:35",4473671,35051,8,12.7,12.77,47.36,3.419888,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:38:40",4473672,35051,8,12.69,12.77,47.36,3.419888,0,510.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:38:45",4473673,35051,8,12.7,12.77,47.29,3.419888,0,519.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:38:50",4473674,35051,8,12.69,12.77,47.29,3.419888,0,516.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:38:55",4473675,35051,8,12.7,12.77,47.22,3.419888,0,516.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:39:00",4473676,35051,8,12.69,12.77,47.29,3.419888,0,513.5868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:39:05",4473677,35051,8,12.67,12.77,47.29,3.419888,0,510.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:39:10",4473678,35051,8,12.68,12.77,47.29,3.419888,0,510.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:39:15",4473679,35051,8,12.7,12.77,47.29,3.419888,0,516.3042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:39:20",4473680,35051,8,12.7,12.77,47.29,3.419888,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:39:25",4473681,35051,8,12.7,12.77,47.29,3.419888,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:39:30",4473682,35051,8,12.7,12.77,47.29,3.419888,0,514.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:39:35",4473683,35051,8,12.7,12.77,47.29,3.419888,0,514.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:39:40",4473684,35051,8,12.7,12.77,47.29,3.419888,0,514.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:39:45",4473685,35051,8,12.7,12.77,47.29,3.419888,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:39:50",4473686,35051,8,12.7,12.77,47.29,3.419888,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:39:55",4473687,35051,8,12.7,12.77,47.29,3.419888,0,514.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:40:00",4473688,35051,8,12.7,12.77,47.29,3.419888,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:40:05",4473689,35051,8,12.71,12.77,47.29,3.419888,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:40:10",4473690,35051,8,12.71,12.77,47.29,3.418538,0,512.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:40:15",4473691,35051,8,12.71,12.77,47.29,3.418538,0,511.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:40:20",4473692,35051,8,12.69,12.77,47.29,3.418538,0,506.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:40:25",4473693,35051,8,12.7,12.77,47.29,3.418538,0,512.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:40:30",4473694,35051,8,12.69,12.77,47.29,3.418538,0,504.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:40:35",4473695,35051,8,12.71,12.77,47.29,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:40:40",4473696,35051,8,12.71,12.77,47.29,3.418538,0,507.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:40:45",4473697,35051,8,12.71,12.77,47.29,3.418538,0,507.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:40:50",4473698,35051,8,12.71,12.77,47.29,3.418538,0,510.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:40:55",4473699,35051,8,12.7,12.77,47.29,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:41:00",4473700,35051,8,12.71,12.77,47.29,3.418538,0,504.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:41:05",4473701,35051,8,12.7,12.77,47.29,3.418538,0,507.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:41:10",4473702,35051,8,12.7,12.77,47.29,3.418538,0,510.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:41:15",4473703,35051,8,12.7,12.77,47.29,3.418538,0,510.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:41:20",4473704,35051,8,12.69,12.77,47.29,3.418538,0,510.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:41:25",4473705,35051,8,12.69,12.77,47.29,3.418538,0,510.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:41:30",4473706,35051,8,12.69,12.77,47.29,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:41:35",4473707,35051,8,12.68,12.77,47.29,3.418538,0,507.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:41:40",4473708,35051,8,12.7,12.77,47.29,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:41:45",4473709,35051,8,12.68,12.77,47.29,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:41:50",4473710,35051,8,12.7,12.77,47.29,3.418538,0,510.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:41:55",4473711,35051,8,12.68,12.77,47.29,3.418538,0,510.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:42:00",4473712,35051,8,12.7,12.77,47.29,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:42:05",4473713,35051,8,12.7,12.77,47.29,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:42:10",4473714,35051,8,12.7,12.77,47.29,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:42:15",4473715,35051,8,12.7,12.77,47.29,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:42:20",4473716,35051,8,12.7,12.74,47.29,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:42:25",4473717,35051,8,12.7,12.77,47.29,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:42:30",4473718,35051,8,12.7,12.77,47.29,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:42:35",4473719,35051,8,12.7,12.77,47.29,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:42:40",4473720,35051,8,12.7,12.77,47.29,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:42:45",4473721,35051,8,12.7,12.77,47.29,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:42:50",4473722,35051,8,12.7,12.77,47.29,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:42:55",4473723,35051,8,12.7,12.77,47.29,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:43:00",4473724,35051,8,12.7,12.77,47.29,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:43:05",4473725,35051,8,12.7,12.77,47.29,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:43:10",4473726,35051,8,12.71,12.77,47.22,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:43:15",4473727,35051,8,12.7,12.77,47.29,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:43:20",4473728,35051,8,12.71,12.77,47.22,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:43:25",4473729,35051,8,12.68,12.77,47.22,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:43:30",4473730,35051,8,12.69,12.77,47.22,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:43:35",4473731,35051,8,12.7,12.74,47.29,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:43:40",4473732,35051,8,12.72,12.77,47.29,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:43:45",4473733,35051,8,12.71,12.74,47.29,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:43:50",4473734,35051,8,12.71,12.74,47.29,3.419213,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:43:55",4473735,35051,8,12.71,12.74,47.29,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:44:00",4473736,35051,8,12.71,12.74,47.29,3.419213,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:44:05",4473737,35051,8,12.68,12.74,47.29,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:44:10",4473738,35051,8,12.69,12.74,47.29,3.419213,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:44:15",4473739,35051,8,12.68,12.74,47.29,3.419213,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:44:20",4473740,35051,8,12.7,12.74,47.29,3.419213,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:44:25",4473741,35051,8,12.7,12.74,47.29,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:44:30",4473742,35051,8,12.7,12.74,47.29,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:44:35",4473743,35051,8,12.7,12.74,47.29,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:44:40",4473744,35051,8,12.7,12.74,47.29,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:44:45",4473745,35051,8,12.7,12.74,47.29,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:44:50",4473746,35051,8,12.7,12.74,47.29,3.419213,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:44:55",4473747,35051,8,12.7,12.74,47.29,3.419213,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:45:00",4473748,35051,8,12.7,12.74,47.29,3.419213,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:45:05",4473749,35051,8,12.68,12.74,47.29,3.419213,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:45:10",4473750,35051,8,12.7,12.74,47.29,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:45:15",4473751,35051,8,12.7,12.74,47.29,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:45:20",4473752,35051,8,12.7,12.74,47.29,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:45:25",4473753,35051,8,12.7,12.74,47.29,3.419213,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:45:30",4473754,35051,8,12.68,12.74,47.29,3.419213,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:45:35",4473755,35051,8,12.7,12.74,47.29,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:45:40",4473756,35051,8,12.7,12.74,47.29,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:45:45",4473757,35051,8,12.7,12.74,47.29,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:45:50",4473758,35051,8,12.7,12.74,47.29,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:45:55",4473759,35051,8,12.7,12.74,47.36,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:46:00",4473760,35051,8,12.7,12.74,47.36,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:46:05",4473761,35051,8,12.7,12.74,47.36,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:46:10",4473762,35051,8,12.71,12.74,47.36,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:46:15",4473763,35051,8,12.7,12.74,47.36,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:46:20",4473764,35051,8,12.68,12.74,47.36,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:46:25",4473765,35051,8,12.7,12.74,47.36,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:46:30",4473766,35051,8,12.71,12.72,47.29,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:46:35",4473767,35051,8,12.7,12.74,47.36,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:46:40",4473768,35051,8,12.71,12.72,47.36,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:46:45",4473769,35051,8,12.71,12.72,47.36,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:46:50",4473770,35051,8,12.71,12.72,47.36,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:46:55",4473771,35051,8,12.71,12.72,47.36,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:47:00",4473772,35051,8,12.69,12.72,47.36,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:47:05",4473773,35051,8,12.67,12.72,47.36,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:47:10",4473774,35051,8,12.69,12.72,47.36,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:47:15",4473775,35051,8,12.7,12.72,47.36,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:47:20",4473776,35051,8,12.69,12.72,47.36,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:47:25",4473777,35051,8,12.67,12.72,47.36,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:47:30",4473778,35051,8,12.7,12.72,47.36,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:47:35",4473779,35051,8,12.68,12.72,47.36,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:47:40",4473780,35051,8,12.69,12.72,47.36,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:47:45",4473781,35051,8,12.7,12.72,47.36,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:47:50",4473782,35051,8,12.7,12.72,47.36,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:47:55",4473783,35051,8,12.68,12.72,47.36,3.418538,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:48:00",4473784,35051,8,12.7,12.72,47.36,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:48:05",4473785,35051,8,12.68,12.72,47.36,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:48:10",4473786,35051,8,12.7,12.72,47.36,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:48:15",4473787,35051,8,12.69,12.72,47.36,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:48:20",4473788,35051,8,12.7,12.72,47.36,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:48:25",4473789,35051,8,12.7,12.72,47.36,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:48:30",4473790,35051,8,12.7,12.72,47.36,3.418538,0,499.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:48:35",4473791,35051,8,12.7,12.72,47.43,3.418538,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:48:40",4473792,35051,8,12.68,12.72,47.43,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:48:45",4473793,35051,8,12.69,12.72,47.43,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:48:50",4473794,35051,8,12.69,12.72,47.43,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:48:55",4473795,35051,8,12.7,12.72,47.43,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:49:00",4473796,35051,8,12.7,12.72,47.43,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:49:05",4473797,35051,8,12.68,12.72,47.43,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:49:10",4473798,35051,8,12.7,12.72,47.43,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:49:15",4473799,35051,8,12.7,12.72,47.43,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:49:20",4473800,35051,8,12.71,12.72,47.43,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:49:25",4473801,35051,8,12.71,12.72,47.43,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:49:30",4473802,35051,8,12.7,12.7,47.43,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:49:35",4473803,35051,8,12.68,12.72,47.43,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:49:40",4473804,35051,8,12.7,12.7,47.43,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:49:45",4473805,35051,8,12.69,12.72,47.43,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:49:50",4473806,35051,8,12.7,12.72,47.43,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:49:55",4473807,35051,8,12.69,12.7,47.43,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:50:00",4473808,35051,8,12.7,12.7,47.43,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:50:05",4473809,35051,8,12.67,12.7,47.43,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:50:10",4473810,35051,8,12.67,12.7,47.43,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:50:15",4473811,35051,8,12.69,12.7,47.43,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:50:20",4473812,35051,8,12.69,12.7,47.43,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:50:25",4473813,35051,8,12.68,12.7,47.43,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:50:30",4473814,35051,8,12.7,12.7,47.43,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:50:35",4473815,35051,8,12.7,12.7,47.43,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:50:40",4473816,35051,8,12.68,12.7,47.43,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:50:45",4473817,35051,8,12.7,12.7,47.43,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:50:50",4473818,35051,8,12.7,12.7,47.43,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:50:55",4473819,35051,8,12.66,12.7,47.43,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:51:00",4473820,35051,8,12.7,12.7,47.43,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:51:05",4473821,35051,8,12.68,12.7,47.43,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:51:10",4473822,35051,8,12.7,12.7,47.43,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:51:15",4473823,35051,8,12.7,12.7,47.43,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:51:20",4473824,35051,8,12.7,12.7,47.43,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:51:25",4473825,35051,8,12.7,12.7,47.43,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:51:30",4473826,35051,8,12.68,12.7,47.49,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:51:35",4473827,35051,8,12.7,12.7,47.49,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:51:40",4473828,35051,8,12.7,12.7,47.49,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:51:45",4473829,35051,8,12.7,12.7,47.49,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:51:50",4473830,35051,8,12.7,12.7,47.49,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:51:55",4473831,35051,8,12.7,12.67,47.49,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:52:00",4473832,35051,8,12.7,12.67,47.49,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:52:05",4473833,35051,8,12.68,12.67,47.49,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:52:10",4473834,35051,8,12.68,12.67,47.49,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:52:15",4473835,35051,8,12.7,12.67,47.49,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:52:20",4473836,35051,8,12.7,12.67,47.49,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:52:25",4473837,35051,8,12.7,12.67,47.56,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:52:30",4473838,35051,8,12.71,12.67,47.49,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:52:35",4473839,35051,8,12.7,12.67,47.49,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:52:40",4473840,35051,8,12.71,12.67,47.49,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:52:45",4473841,35051,8,12.71,12.67,47.49,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:52:50",4473842,35051,8,12.71,12.67,47.49,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:52:55",4473843,35051,8,12.69,12.67,47.49,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:53:00",4473844,35051,8,12.67,12.67,47.49,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:53:05",4473845,35051,8,12.67,12.67,47.49,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:53:10",4473846,35051,8,12.69,12.67,47.56,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:53:15",4473847,35051,8,12.67,12.67,47.56,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:53:20",4473848,35051,8,12.69,12.67,47.56,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:53:25",4473849,35051,8,12.69,12.67,47.56,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:53:30",4473850,35051,8,12.7,12.67,47.56,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:53:35",4473851,35051,8,12.69,12.67,47.56,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:53:40",4473852,35051,8,12.7,12.67,47.56,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:53:45",4473853,35051,8,12.7,12.67,47.56,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:53:50",4473854,35051,8,12.68,12.67,47.56,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:53:55",4473855,35051,8,12.7,12.67,47.56,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:54:00",4473856,35051,8,12.69,12.67,47.56,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:54:05",4473857,35051,8,12.66,12.67,47.56,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:54:10",4473858,35051,8,12.7,12.67,47.56,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:54:15",4473859,35051,8,12.7,12.67,47.56,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:54:20",4473860,35051,8,12.7,12.67,47.56,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:54:25",4473861,35051,8,12.7,12.67,47.56,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:54:30",4473862,35051,8,12.69,12.67,47.56,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:54:35",4473863,35051,8,12.7,12.67,47.56,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:54:40",4473864,35051,8,12.68,12.67,47.56,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:54:45",4473865,35051,8,12.7,12.65,47.56,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:54:50",4473866,35051,8,12.7,12.67,47.56,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:54:55",4473867,35051,8,12.68,12.67,47.56,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:55:00",4473868,35051,8,12.7,12.67,47.56,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:55:05",4473869,35051,8,12.7,12.67,47.56,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:55:10",4473870,35051,8,12.7,12.65,47.56,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:55:15",4473871,35051,8,12.7,12.65,47.56,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:55:20",4473872,35051,8,12.7,12.65,47.56,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:55:25",4473873,35051,8,12.7,12.65,47.56,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:55:30",4473874,35051,8,12.7,12.65,47.56,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:55:35",4473875,35051,8,12.7,12.65,47.56,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:55:40",4473876,35051,8,12.7,12.65,47.56,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:55:45",4473877,35051,8,12.71,12.65,47.56,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:55:50",4473878,35051,8,12.7,12.65,47.63,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:55:55",4473879,35051,8,12.7,12.65,47.56,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:56:00",4473880,35051,8,12.7,12.65,47.63,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:56:05",4473881,35051,8,12.67,12.65,47.56,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:56:10",4473882,35051,8,12.69,12.65,47.56,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:56:15",4473883,35051,8,12.67,12.65,47.56,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:56:20",4473884,35051,8,12.69,12.65,47.56,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:56:25",4473885,35051,8,12.69,12.65,47.56,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:56:30",4473886,35051,8,12.69,12.65,47.56,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:56:35",4473887,35051,8,12.69,12.65,47.63,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:56:40",4473888,35051,8,12.68,12.65,47.63,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:56:45",4473889,35051,8,12.7,12.65,47.56,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:56:50",4473890,35051,8,12.69,12.65,47.56,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:56:55",4473891,35051,8,12.67,12.63,47.63,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:57:00",4473892,35051,8,12.7,12.65,47.56,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:57:05",4473893,35051,8,12.67,12.63,47.56,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:57:10",4473894,35051,8,12.67,12.63,47.56,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:57:15",4473895,35051,8,12.7,12.63,47.63,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:57:20",4473896,35051,8,12.69,12.63,47.63,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:57:25",4473897,35051,8,12.67,12.63,47.63,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:57:30",4473898,35051,8,12.68,12.63,47.63,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:57:35",4473899,35051,8,12.69,12.63,47.63,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:57:40",4473900,35051,8,12.69,12.63,47.63,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:57:45",4473901,35051,8,12.68,12.63,47.7,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:57:50",4473902,35051,8,12.69,12.63,47.7,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:57:55",4473903,35051,8,12.69,12.63,47.7,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:58:00",4473904,35051,8,12.69,12.63,47.7,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:58:05",4473905,35051,8,12.68,12.63,47.7,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:58:10",4473906,35051,8,12.7,12.63,47.7,3.417862,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:58:15",4473907,35051,8,12.67,12.63,47.7,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:58:20",4473908,35051,8,12.7,12.63,47.7,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:58:25",4473909,35051,8,12.7,12.63,47.7,3.417862,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:58:30",4473910,35051,8,12.68,12.63,47.7,3.417862,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:58:35",4473911,35051,8,12.7,12.63,47.7,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:58:40",4473912,35051,8,12.7,12.63,47.7,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:58:45",4473913,35051,8,12.7,12.63,47.7,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:58:50",4473914,35051,8,12.68,12.63,47.7,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:58:55",4473915,35051,8,12.7,12.63,47.7,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:59:00",4473916,35051,8,12.69,12.63,47.7,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:59:05",4473917,35051,8,12.68,12.63,47.7,3.417862,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:59:10",4473918,35051,8,12.69,12.63,47.7,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:59:15",4473919,35051,8,12.69,12.63,47.7,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:59:20",4473920,35051,8,12.69,12.63,47.7,3.417862,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:59:25",4473921,35051,8,12.69,12.63,47.7,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:59:30",4473922,35051,8,12.68,12.63,47.7,3.417862,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:59:35",4473923,35051,8,12.69,12.6,47.7,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:59:40",4473924,35051,8,12.69,12.6,47.7,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:59:45",4473925,35051,8,12.69,12.6,47.76,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:59:50",4473926,35051,8,12.69,12.6,47.76,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 04:59:55",4473927,35051,8,12.69,12.6,47.76,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:00:00",4473928,35051,8,12.69,12.6,47.7,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:00:05",4473929,35051,8,12.67,12.6,47.7,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:00:10",4473930,35051,8,12.69,12.6,47.76,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:00:15",4473931,35051,8,12.69,12.6,47.76,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:00:20",4473932,35051,8,12.69,12.6,47.76,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:00:25",4473933,35051,8,12.69,12.6,47.76,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:00:30",4473934,35051,8,12.69,12.6,47.76,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:00:35",4473935,35051,8,12.7,12.6,47.76,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:00:40",4473936,35051,8,12.69,12.6,47.76,3.418538,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:00:45",4473937,35051,8,12.69,12.6,47.76,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:00:50",4473938,35051,8,12.69,12.6,47.76,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:00:55",4473939,35051,8,12.68,12.6,47.76,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:01:00",4473940,35051,8,12.69,12.6,47.76,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:01:05",4473941,35051,8,12.7,12.6,47.76,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:01:10",4473942,35051,8,12.7,12.58,47.76,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:01:15",4473943,35051,8,12.68,12.58,47.76,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:01:20",4473944,35051,8,12.7,12.58,47.76,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:01:25",4473945,35051,8,12.7,12.58,47.76,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:01:30",4473946,35051,8,12.68,12.58,47.76,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:01:35",4473947,35051,8,12.7,12.58,47.76,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:01:40",4473948,35051,8,12.7,12.58,47.76,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:01:45",4473949,35051,8,12.7,12.58,47.76,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:01:50",4473950,35051,8,12.7,12.58,47.83,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:01:55",4473951,35051,8,12.68,12.58,47.76,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:02:00",4473952,35051,8,12.7,12.58,47.76,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:02:05",4473953,35051,8,12.67,12.58,47.76,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:02:10",4473954,35051,8,12.67,12.58,47.76,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:02:15",4473955,35051,8,12.69,12.58,47.83,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:02:20",4473956,35051,8,12.67,12.58,47.76,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:02:25",4473957,35051,8,12.68,12.58,47.76,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:02:30",4473958,35051,8,12.69,12.58,47.83,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:02:35",4473959,35051,8,12.67,12.58,47.76,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:02:40",4473960,35051,8,12.69,12.58,47.76,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:02:45",4473961,35051,8,12.69,12.58,47.83,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:02:50",4473962,35051,8,12.67,12.58,47.83,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:02:55",4473963,35051,8,12.69,12.58,47.83,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:03:00",4473964,35051,8,12.69,12.58,47.76,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:03:05",4473965,35051,8,12.67,12.58,47.76,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:03:10",4473966,35051,8,12.69,12.58,47.76,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:03:15",4473967,35051,8,12.69,12.58,47.83,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:03:20",4473968,35051,8,12.69,12.58,47.83,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:03:25",4473969,35051,8,12.69,12.58,47.83,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:03:30",4473970,35051,8,12.67,12.58,47.83,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:03:35",4473971,35051,8,12.69,12.58,47.76,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:03:40",4473972,35051,8,12.69,12.58,47.83,3.418538,0,524.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:03:45",4473973,35051,8,12.69,12.56,47.83,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:03:50",4473974,35051,8,12.69,12.56,47.83,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:03:55",4473975,35051,8,12.69,12.56,47.76,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:04:00",4473976,35051,8,12.69,12.56,47.83,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:04:05",4473977,35051,8,12.68,12.56,47.83,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:04:10",4473978,35051,8,12.7,12.56,47.76,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:04:15",4473979,35051,8,12.7,12.56,47.76,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:04:20",4473980,35051,8,12.7,12.56,47.76,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:04:25",4473981,35051,8,12.7,12.56,47.76,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:04:30",4473982,35051,8,12.7,12.56,47.76,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:04:35",4473983,35051,8,12.7,12.56,47.76,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:04:40",4473984,35051,8,12.69,12.56,47.76,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:04:45",4473985,35051,8,12.7,12.56,47.76,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:04:50",4473986,35051,8,12.7,12.56,47.76,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:04:55",4473987,35051,8,12.7,12.56,47.76,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:05:00",4473988,35051,8,12.68,12.56,47.76,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:05:05",4473989,35051,8,12.66,12.56,47.76,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:05:10",4473990,35051,8,12.69,12.56,47.76,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:05:15",4473991,35051,8,12.69,12.56,47.76,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:05:20",4473992,35051,8,12.66,12.56,47.77,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:05:25",4473993,35051,8,12.69,12.53,47.77,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:05:30",4473994,35051,8,12.67,12.53,47.77,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:05:35",4473995,35051,8,12.69,12.53,47.77,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:05:40",4473996,35051,8,12.69,12.53,47.77,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:05:45",4473997,35051,8,12.69,12.53,47.77,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:05:50",4473998,35051,8,12.69,12.53,47.77,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:05:55",4473999,35051,8,12.69,12.53,47.77,3.418538,0,521.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:06:00",4474000,35051,8,12.68,12.53,47.77,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:06:05",4474001,35051,8,12.67,12.53,47.77,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:06:10",4474002,35051,8,12.69,12.53,47.83,3.418538,0,521.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:06:15",4474003,35051,8,12.69,12.53,47.83,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:06:20",4474004,35051,8,12.69,12.53,47.77,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:06:25",4474005,35051,8,12.67,12.53,47.77,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:06:30",4474006,35051,8,12.69,12.53,47.77,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:06:35",4474007,35051,8,12.69,12.53,47.77,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:06:40",4474008,35051,8,12.67,12.53,47.83,3.418538,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:06:45",4474009,35051,8,12.69,12.53,47.77,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:06:50",4474010,35051,8,12.69,12.53,47.77,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:06:55",4474011,35051,8,12.69,12.53,47.83,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:07:00",4474012,35051,8,12.69,12.53,47.83,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:07:05",4474013,35051,8,12.67,12.53,47.83,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:07:10",4474014,35051,8,12.7,12.51,47.83,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:07:15",4474015,35051,8,12.67,12.51,47.83,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:07:20",4474016,35051,8,12.69,12.51,47.83,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:07:25",4474017,35051,8,12.7,12.51,47.83,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:07:30",4474018,35051,8,12.7,12.51,47.83,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:07:35",4474019,35051,8,12.7,12.51,47.83,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:07:40",4474020,35051,8,12.7,12.51,47.83,3.418538,0,533.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:07:45",4474021,35051,8,12.7,12.51,47.83,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:07:50",4474022,35051,8,12.7,12.51,47.83,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:07:55",4474023,35051,8,12.7,12.51,47.83,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:08:00",4474024,35051,8,12.69,12.51,47.83,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:08:05",4474025,35051,8,12.66,12.51,47.83,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:08:10",4474026,35051,8,12.69,12.51,47.83,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:08:15",4474027,35051,8,12.66,12.51,47.83,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:08:20",4474028,35051,8,12.68,12.51,47.83,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:08:25",4474029,35051,8,12.69,12.51,47.83,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:08:30",4474030,35051,8,12.69,12.51,47.83,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:08:35",4474031,35051,8,12.67,12.51,47.83,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:08:40",4474032,35051,8,12.67,12.51,47.83,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:08:45",4474033,35051,8,12.67,12.51,47.83,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:08:50",4474034,35051,8,12.69,12.51,47.83,3.418538,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:08:55",4474035,35051,8,12.69,12.49,47.83,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:09:00",4474036,35051,8,12.69,12.51,47.77,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:09:05",4474037,35051,8,12.66,12.49,47.77,3.418538,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:09:10",4474038,35051,8,12.69,12.49,47.83,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:09:15",4474039,35051,8,12.69,12.49,47.83,3.418538,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:09:20",4474040,35051,8,12.68,12.49,47.83,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:09:25",4474041,35051,8,12.66,12.49,47.83,3.418538,0,489.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:09:30",4474042,35051,8,12.69,12.49,47.83,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:09:35",4474043,35051,8,12.67,12.49,47.83,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:09:40",4474044,35051,8,12.69,12.49,47.83,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:09:45",4474045,35051,8,12.69,12.49,47.83,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:09:50",4474046,35051,8,12.69,12.49,47.83,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:09:55",4474047,35051,8,12.69,12.49,47.83,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:10:00",4474048,35051,8,12.66,12.49,47.83,3.418538,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:10:05",4474049,35051,8,12.67,12.49,47.83,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:10:10",4474050,35051,8,12.68,12.49,47.83,3.418538,0,499.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:10:15",4474051,35051,8,12.7,12.49,47.83,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:10:20",4474052,35051,8,12.68,12.49,47.83,3.418538,0,487.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:10:25",4474053,35051,8,12.7,12.49,47.83,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:10:30",4474054,35051,8,12.7,12.49,47.83,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:10:35",4474055,35051,8,12.67,12.49,47.83,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:10:40",4474056,35051,8,12.67,12.49,47.83,3.418538,0,494.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:10:45",4474057,35051,8,12.68,12.49,47.83,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:10:50",4474058,35051,8,12.7,12.49,47.83,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:10:55",4474059,35051,8,12.7,12.49,47.83,3.418538,0,499.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:11:00",4474060,35051,8,12.7,12.49,47.83,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:11:05",4474061,35051,8,12.65,12.46,47.83,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:11:10",4474062,35051,8,12.69,12.46,47.83,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:11:15",4474063,35051,8,12.68,12.46,47.9,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:11:20",4474064,35051,8,12.68,12.46,47.83,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:11:25",4474065,35051,8,12.69,12.46,47.83,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:11:30",4474066,35051,8,12.69,12.46,47.83,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:11:35",4474067,35051,8,12.67,12.46,47.83,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:11:40",4474068,35051,8,12.69,12.46,47.9,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:11:45",4474069,35051,8,12.69,12.46,47.83,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:11:50",4474070,35051,8,12.68,12.46,47.83,3.418538,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:11:55",4474071,35051,8,12.66,12.46,47.83,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:12:00",4474072,35051,8,12.69,12.46,47.83,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:12:05",4474073,35051,8,12.67,12.46,47.83,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:12:10",4474074,35051,8,12.69,12.46,47.83,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:12:15",4474075,35051,8,12.66,12.46,47.83,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:12:20",4474076,35051,8,12.69,12.46,47.83,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:12:25",4474077,35051,8,12.69,12.46,47.83,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:12:30",4474078,35051,8,12.67,12.46,47.83,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:12:35",4474079,35051,8,12.69,12.46,47.83,3.417862,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:12:40",4474080,35051,8,12.69,12.46,47.83,3.417862,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:12:45",4474081,35051,8,12.69,12.46,47.83,3.417862,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:12:50",4474082,35051,8,12.69,12.44,47.83,3.417862,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:12:55",4474083,35051,8,12.67,12.44,47.83,3.417862,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:13:00",4474084,35051,8,12.67,12.44,47.83,3.417862,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:13:05",4474085,35051,8,12.68,12.44,47.83,3.417862,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:13:10",4474086,35051,8,12.67,12.44,47.83,3.417862,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:13:15",4474087,35051,8,12.67,12.44,47.83,3.417862,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:13:20",4474088,35051,8,12.7,12.44,47.83,3.417862,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:13:25",4474089,35051,8,12.7,12.44,47.83,3.417862,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:13:30",4474090,35051,8,12.7,12.44,47.83,3.417862,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:13:35",4474091,35051,8,12.67,12.44,47.83,3.417862,0,499.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:13:40",4474092,35051,8,12.7,12.44,47.83,3.417862,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:13:45",4474093,35051,8,12.7,12.44,47.83,3.417862,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:13:50",4474094,35051,8,12.7,12.44,47.83,3.417862,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:13:55",4474095,35051,8,12.69,12.44,47.83,3.417862,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:14:00",4474096,35051,8,12.7,12.44,47.83,3.417862,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:14:05",4474097,35051,8,12.66,12.44,47.83,3.417862,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:14:10",4474098,35051,8,12.68,12.44,47.83,3.417862,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:14:15",4474099,35051,8,12.66,12.44,47.83,3.417862,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:14:20",4474100,35051,8,12.66,12.44,47.83,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:14:25",4474101,35051,8,12.68,12.44,47.83,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:14:30",4474102,35051,8,12.69,12.44,47.77,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:14:35",4474103,35051,8,12.69,12.44,47.77,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:14:40",4474104,35051,8,12.69,12.42,47.77,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:14:45",4474105,35051,8,12.69,12.44,47.77,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:14:50",4474106,35051,8,12.69,12.42,47.77,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:14:55",4474107,35051,8,12.67,12.42,47.77,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:15:00",4474108,35051,8,12.65,12.42,47.77,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:15:05",4474109,35051,8,12.66,12.42,47.77,3.418538,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:15:10",4474110,35051,8,12.69,12.42,47.83,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:15:15",4474111,35051,8,12.66,12.42,47.77,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:15:20",4474112,35051,8,12.69,12.42,47.83,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:15:25",4474113,35051,8,12.68,12.42,47.77,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:15:30",4474114,35051,8,12.68,12.42,47.83,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:15:35",4474115,35051,8,12.69,12.42,47.83,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:15:40",4474116,35051,8,12.68,12.42,47.83,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:15:45",4474117,35051,8,12.69,12.42,47.83,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:15:50",4474118,35051,8,12.69,12.42,47.77,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:15:55",4474119,35051,8,12.69,12.42,47.77,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:16:00",4474120,35051,8,12.68,12.42,47.77,3.418538,0,520.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:16:05",4474121,35051,8,12.67,12.42,47.77,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:16:10",4474122,35051,8,12.69,12.39,47.77,3.419213,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:16:15",4474123,35051,8,12.69,12.39,47.83,3.419213,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:16:20",4474124,35051,8,12.68,12.39,47.77,3.419213,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:16:25",4474125,35051,8,12.69,12.39,47.77,3.419213,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:16:30",4474126,35051,8,12.7,12.39,47.77,3.419213,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:16:35",4474127,35051,8,12.68,12.39,47.77,3.419213,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:16:40",4474128,35051,8,12.7,12.39,47.77,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:16:45",4474129,35051,8,12.7,12.39,47.77,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:16:50",4474130,35051,8,12.7,12.39,47.77,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:16:55",4474131,35051,8,12.7,12.39,47.77,3.419213,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:17:00",4474132,35051,8,12.7,12.39,47.77,3.419213,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:17:05",4474133,35051,8,12.66,12.39,47.77,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:17:10",4474134,35051,8,12.68,12.39,47.77,3.419213,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:17:15",4474135,35051,8,12.68,12.39,47.77,3.419213,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:17:20",4474136,35051,8,12.67,12.39,47.77,3.419213,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:17:25",4474137,35051,8,12.69,12.39,47.77,3.419213,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:17:30",4474138,35051,8,12.69,12.39,47.77,3.419213,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:17:35",4474139,35051,8,12.69,12.39,47.83,3.419213,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:17:40",4474140,35051,8,12.68,12.39,47.83,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:17:45",4474141,35051,8,12.69,12.39,47.83,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:17:50",4474142,35051,8,12.69,12.39,47.77,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:17:55",4474143,35051,8,12.69,12.39,47.77,3.419213,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:18:00",4474144,35051,8,12.68,12.37,47.77,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:18:05",4474145,35051,8,12.66,12.39,47.77,3.418538,0,525.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:18:10",4474146,35051,8,12.69,12.39,47.77,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:18:15",4474147,35051,8,12.69,12.39,47.77,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:18:20",4474148,35051,8,12.69,12.37,47.77,3.418538,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:18:25",4474149,35051,8,12.68,12.37,47.77,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:18:30",4474150,35051,8,12.69,12.37,47.77,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:18:35",4474151,35051,8,12.68,12.37,47.77,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:18:40",4474152,35051,8,12.67,12.37,47.77,3.418538,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:18:45",4474153,35051,8,12.69,12.37,47.77,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:18:50",4474154,35051,8,12.68,12.37,47.77,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:18:55",4474155,35051,8,12.69,12.37,47.77,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:19:00",4474156,35051,8,12.69,12.37,47.77,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:19:05",4474157,35051,8,12.66,12.37,47.77,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:19:10",4474158,35051,8,12.69,12.37,47.77,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:19:15",4474159,35051,8,12.67,12.37,47.77,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:19:20",4474160,35051,8,12.69,12.37,47.77,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:19:25",4474161,35051,8,12.69,12.37,47.7,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:19:30",4474162,35051,8,12.69,12.37,47.7,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:19:35",4474163,35051,8,12.7,12.37,47.7,3.418538,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:19:40",4474164,35051,8,12.7,12.35,47.7,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:19:45",4474165,35051,8,12.69,12.35,47.7,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:19:50",4474166,35051,8,12.69,12.35,47.7,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:19:55",4474167,35051,8,12.69,12.35,47.7,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:20:00",4474168,35051,8,12.69,12.35,47.7,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:20:05",4474169,35051,8,12.65,12.35,47.7,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:20:10",4474170,35051,8,12.69,12.35,47.7,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:20:15",4474171,35051,8,12.68,12.35,47.7,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:20:20",4474172,35051,8,12.66,12.35,47.7,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:20:25",4474173,35051,8,12.68,12.35,47.63,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:20:30",4474174,35051,8,12.69,12.35,47.63,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:20:35",4474175,35051,8,12.69,12.35,47.7,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:20:40",4474176,35051,8,12.66,12.35,47.63,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:20:45",4474177,35051,8,12.68,12.35,47.63,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:20:50",4474178,35051,8,12.69,12.35,47.63,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:20:55",4474179,35051,8,12.68,12.35,47.63,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:21:00",4474180,35051,8,12.66,12.35,47.63,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:21:05",4474181,35051,8,12.65,12.35,47.7,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:21:10",4474182,35051,8,12.69,12.35,47.7,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:21:15",4474183,35051,8,12.65,12.35,47.7,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:21:20",4474184,35051,8,12.68,12.35,47.7,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:21:25",4474185,35051,8,12.68,12.35,47.7,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:21:30",4474186,35051,8,12.68,12.33,47.7,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:21:35",4474187,35051,8,12.69,12.33,47.77,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:21:40",4474188,35051,8,12.69,12.33,47.77,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:21:45",4474189,35051,8,12.69,12.33,47.7,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:21:50",4474190,35051,8,12.69,12.33,47.7,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:21:55",4474191,35051,8,12.67,12.33,47.7,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:22:00",4474192,35051,8,12.69,12.33,47.7,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:22:05",4474193,35051,8,12.67,12.33,47.7,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:22:10",4474194,35051,8,12.69,12.33,47.7,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:22:15",4474195,35051,8,12.69,12.33,47.7,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:22:20",4474196,35051,8,12.67,12.33,47.77,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:22:25",4474197,35051,8,12.66,12.33,47.7,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:22:30",4474198,35051,8,12.69,12.33,47.77,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:22:35",4474199,35051,8,12.67,12.33,47.77,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:22:40",4474200,35051,8,12.69,12.33,47.77,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:22:45",4474201,35051,8,12.7,12.3,47.7,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:22:50",4474202,35051,8,12.7,12.3,47.7,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:22:55",4474203,35051,8,12.69,12.3,47.7,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:23:00",4474204,35051,8,12.69,12.3,47.7,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:23:05",4474205,35051,8,12.65,12.3,47.7,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:23:10",4474206,35051,8,12.68,12.3,47.77,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:23:15",4474207,35051,8,12.68,12.3,47.7,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:23:20",4474208,35051,8,12.67,12.3,47.7,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:23:25",4474209,35051,8,12.66,12.3,47.77,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:23:30",4474210,35051,8,12.68,12.3,47.77,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:23:35",4474211,35051,8,12.69,12.3,47.77,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:23:40",4474212,35051,8,12.69,12.3,47.77,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:23:45",4474213,35051,8,12.69,12.3,47.77,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:23:50",4474214,35051,8,12.68,12.3,47.77,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:23:55",4474215,35051,8,12.68,12.3,47.77,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:24:00",4474216,35051,8,12.68,12.3,47.77,3.418538,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:24:05",4474217,35051,8,12.66,12.3,47.7,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:24:10",4474218,35051,8,12.68,12.3,47.7,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:24:15",4474219,35051,8,12.66,12.3,47.7,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:24:20",4474220,35051,8,12.68,12.3,47.7,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:24:25",4474221,35051,8,12.68,12.3,47.77,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:24:30",4474222,35051,8,12.69,12.3,47.7,3.418538,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:24:35",4474223,35051,8,12.69,12.3,47.7,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:24:40",4474224,35051,8,12.68,12.28,47.7,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:24:45",4474225,35051,8,12.68,12.3,47.77,3.418538,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:24:50",4474226,35051,8,12.68,12.3,47.7,3.418538,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:24:55",4474227,35051,8,12.68,12.28,47.7,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:25:00",4474228,35051,8,12.69,12.28,47.7,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:25:05",4474229,35051,8,12.69,12.28,47.7,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:25:10",4474230,35051,8,12.69,12.28,47.77,3.417862,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:25:15",4474231,35051,8,12.69,12.28,47.77,3.417862,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:25:20",4474232,35051,8,12.69,12.28,47.77,3.417862,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:25:25",4474233,35051,8,12.67,12.28,47.77,3.417862,0,489.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:25:30",4474234,35051,8,12.67,12.28,47.77,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:25:35",4474235,35051,8,12.69,12.28,47.77,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:25:40",4474236,35051,8,12.69,12.28,47.77,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:25:45",4474237,35051,8,12.67,12.28,47.77,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:25:50",4474238,35051,8,12.69,12.28,47.83,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:25:55",4474239,35051,8,12.69,12.28,47.83,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:26:00",4474240,35051,8,12.69,12.28,47.77,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:26:05",4474241,35051,8,12.65,12.28,47.83,3.417862,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:26:10",4474242,35051,8,12.66,12.28,47.83,3.417862,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:26:15",4474243,35051,8,12.68,12.26,47.83,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:26:20",4474244,35051,8,12.68,12.26,47.83,3.417862,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:26:25",4474245,35051,8,12.65,12.26,47.83,3.417862,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:26:30",4474246,35051,8,12.66,12.26,47.83,3.417862,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:26:35",4474247,35051,8,12.66,12.26,47.83,3.417862,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:26:40",4474248,35051,8,12.66,12.26,47.83,3.417862,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:26:45",4474249,35051,8,12.68,12.26,47.83,3.417862,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:26:50",4474250,35051,8,12.69,12.26,47.83,3.417862,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:26:55",4474251,35051,8,12.69,12.26,47.83,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:27:00",4474252,35051,8,12.68,12.26,47.83,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:27:05",4474253,35051,8,12.65,12.26,47.83,3.417862,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:27:10",4474254,35051,8,12.69,12.26,47.83,3.417862,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:27:15",4474255,35051,8,12.69,12.26,47.83,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:27:20",4474256,35051,8,12.68,12.26,47.83,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:27:25",4474257,35051,8,12.68,12.26,47.83,3.417862,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:27:30",4474258,35051,8,12.67,12.26,47.83,3.417862,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:27:35",4474259,35051,8,12.66,12.26,47.83,3.417862,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:27:40",4474260,35051,8,12.69,12.26,47.9,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:27:45",4474261,35051,8,12.68,12.26,47.83,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:27:50",4474262,35051,8,12.66,12.26,47.83,3.417862,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:27:55",4474263,35051,8,12.68,12.23,47.9,3.417862,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:28:00",4474264,35051,8,12.69,12.23,47.83,3.417862,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:28:05",4474265,35051,8,12.67,12.23,47.83,3.417862,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:28:10",4474266,35051,8,12.67,12.23,47.83,3.417862,0,496.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:28:15",4474267,35051,8,12.69,12.23,47.9,3.417862,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:28:20",4474268,35051,8,12.69,12.23,47.9,3.417862,0,496.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:28:25",4474269,35051,8,12.67,12.23,47.83,3.417862,0,494.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:28:30",4474270,35051,8,12.67,12.23,47.83,3.417862,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:28:35",4474271,35051,8,12.67,12.23,47.83,3.417862,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:28:40",4474272,35051,8,12.69,12.23,47.83,3.417862,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:28:45",4474273,35051,8,12.69,12.23,47.84,3.417188,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:28:50",4474274,35051,8,12.69,12.23,47.84,3.417188,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:28:55",4474275,35051,8,12.68,12.23,47.84,3.417188,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:29:00",4474276,35051,8,12.69,12.23,47.84,3.417188,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:29:05",4474277,35051,8,12.66,12.21,47.84,3.417188,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:29:10",4474278,35051,8,12.65,12.23,47.84,3.417188,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:29:15",4474279,35051,8,12.68,12.21,47.84,3.417188,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:29:20",4474280,35051,8,12.68,12.21,47.84,3.417188,0,494.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:29:25",4474281,35051,8,12.68,12.21,47.84,3.417188,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:29:30",4474282,35051,8,12.68,12.21,47.84,3.417188,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:29:35",4474283,35051,8,12.66,12.21,47.9,3.417188,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:29:40",4474284,35051,8,12.66,12.21,47.84,3.417188,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:29:45",4474285,35051,8,12.68,12.21,47.84,3.417188,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:29:50",4474286,35051,8,12.68,12.21,47.9,3.417188,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:29:55",4474287,35051,8,12.66,12.21,47.9,3.417188,0,496.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:30:00",4474288,35051,8,12.66,12.21,47.9,3.417188,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:30:05",4474289,35051,8,12.65,12.21,47.9,3.417188,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:30:10",4474290,35051,8,12.68,12.21,47.9,3.417188,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:30:15",4474291,35051,8,12.66,12.21,47.9,3.417188,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:30:20",4474292,35051,8,12.68,12.21,47.9,3.417188,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:30:25",4474293,35051,8,12.68,12.21,47.9,3.417188,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:30:30",4474294,35051,8,12.68,12.21,47.97,3.417188,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:30:35",4474295,35051,8,12.68,12.21,47.9,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:30:40",4474296,35051,8,12.68,12.21,47.9,3.418538,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:30:45",4474297,35051,8,12.68,12.21,47.9,3.418538,0,487.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:30:50",4474298,35051,8,12.68,12.21,47.9,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:30:55",4474299,35051,8,12.65,12.21,47.9,3.418538,0,463.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:31:00",4474300,35051,8,12.68,12.21,47.84,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:31:05",4474301,35051,8,12.67,12.21,47.84,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:31:10",4474302,35051,8,12.66,12.21,47.84,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:31:15",4474303,35051,8,12.69,12.21,47.84,3.418538,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:31:20",4474304,35051,8,12.67,12.19,47.9,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:31:25",4474305,35051,8,12.69,12.19,47.9,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:31:30",4474306,35051,8,12.68,12.19,47.9,3.418538,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:31:35",4474307,35051,8,12.69,12.19,47.97,3.418538,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:31:40",4474308,35051,8,12.69,12.19,47.97,3.418538,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:31:45",4474309,35051,8,12.69,12.19,47.97,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:31:50",4474310,35051,8,12.69,12.19,47.97,3.418538,0,494.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:31:55",4474311,35051,8,12.69,12.19,47.9,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:32:00",4474312,35051,8,12.68,12.19,47.9,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:32:05",4474313,35051,8,12.66,12.19,47.9,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:32:10",4474314,35051,8,12.65,12.19,47.9,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:32:15",4474315,35051,8,12.66,12.19,47.9,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:32:20",4474316,35051,8,12.68,12.19,47.9,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:32:25",4474317,35051,8,12.68,12.19,47.97,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:32:30",4474318,35051,8,12.68,12.19,47.9,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:32:35",4474319,35051,8,12.68,12.19,47.9,3.418538,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:32:40",4474320,35051,8,12.66,12.19,47.9,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:32:45",4474321,35051,8,12.68,12.19,47.97,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:32:50",4474322,35051,8,12.68,12.16,47.97,3.418538,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:32:55",4474323,35051,8,12.68,12.16,47.97,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:33:00",4474324,35051,8,12.68,12.16,47.97,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:33:05",4474325,35051,8,12.66,12.16,47.97,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:33:10",4474326,35051,8,12.68,12.16,47.97,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:33:15",4474327,35051,8,12.68,12.16,47.97,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:33:20",4474328,35051,8,12.65,12.16,47.97,3.418538,0,489.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:33:25",4474329,35051,8,12.68,12.16,47.97,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:33:30",4474330,35051,8,12.68,12.16,47.9,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:33:35",4474331,35051,8,12.68,12.16,47.9,3.418538,0,499.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:33:40",4474332,35051,8,12.68,12.16,47.97,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:33:45",4474333,35051,8,12.67,12.16,47.9,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:33:50",4474334,35051,8,12.68,12.16,47.9,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:33:55",4474335,35051,8,12.65,12.16,47.9,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:34:00",4474336,35051,8,12.66,12.16,47.9,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:34:05",4474337,35051,8,12.66,12.16,47.9,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:34:10",4474338,35051,8,12.69,12.16,47.9,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:34:15",4474339,35051,8,12.68,12.16,47.9,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:34:20",4474340,35051,8,12.69,12.16,47.9,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:34:25",4474341,35051,8,12.68,12.16,47.9,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:34:30",4474342,35051,8,12.69,12.16,47.9,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:34:35",4474343,35051,8,12.66,12.14,47.9,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:34:40",4474344,35051,8,12.67,12.14,47.97,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:34:45",4474345,35051,8,12.69,12.14,47.97,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:34:50",4474346,35051,8,12.67,12.14,47.97,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:34:55",4474347,35051,8,12.66,12.14,47.97,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:35:00",4474348,35051,8,12.69,12.14,47.97,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:35:05",4474349,35051,8,12.65,12.14,47.97,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:35:10",4474350,35051,8,12.68,12.14,47.97,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:35:15",4474351,35051,8,12.67,12.14,47.9,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:35:20",4474352,35051,8,12.65,12.14,47.97,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:35:25",4474353,35051,8,12.65,12.14,47.97,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:35:30",4474354,35051,8,12.65,12.14,47.97,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:35:35",4474355,35051,8,12.66,12.14,47.97,3.418538,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:35:40",4474356,35051,8,12.66,12.14,47.97,3.418538,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:35:45",4474357,35051,8,12.66,12.14,47.97,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:35:50",4474358,35051,8,12.68,12.12,47.97,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:35:55",4474359,35051,8,12.68,12.12,47.97,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:36:00",4474360,35051,8,12.68,12.12,47.97,3.417862,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:36:05",4474361,35051,8,12.66,12.12,47.97,3.417862,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:36:10",4474362,35051,8,12.66,12.12,47.97,3.417862,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:36:15",4474363,35051,8,12.66,12.12,48.04,3.417862,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:36:20",4474364,35051,8,12.66,12.12,48.04,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:36:25",4474365,35051,8,12.68,12.12,47.97,3.417862,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:36:30",4474366,35051,8,12.66,12.12,47.97,3.417862,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:36:35",4474367,35051,8,12.68,12.12,48.04,3.417862,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:36:40",4474368,35051,8,12.66,12.12,48.04,3.417862,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:36:45",4474369,35051,8,12.66,12.12,48.04,3.417862,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:36:50",4474370,35051,8,12.68,12.12,48.04,3.417862,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:36:55",4474371,35051,8,12.66,12.12,48.04,3.417862,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:37:00",4474372,35051,8,12.68,12.12,48.11,3.417862,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:37:05",4474373,35051,8,12.66,12.12,48.11,3.417862,0,501.3586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:37:10",4474374,35051,8,12.68,12.12,48.11,3.417862,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:37:15",4474375,35051,8,12.66,12.12,48.04,3.417862,0,517.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:37:20",4474376,35051,8,12.69,12.12,48.04,3.417862,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:37:25",4474377,35051,8,12.69,12.12,48.04,3.417862,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:37:30",4474378,35051,8,12.69,12.12,48.04,3.417862,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:37:35",4474379,35051,8,12.66,12.12,48.04,3.417862,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:37:40",4474380,35051,8,12.67,12.12,48.04,3.417862,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:37:45",4474381,35051,8,12.68,12.12,48.11,3.417862,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:37:50",4474382,35051,8,12.69,12.12,48.04,3.417862,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:37:55",4474383,35051,8,12.69,12.12,48.04,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:38:00",4474384,35051,8,12.69,12.09,48.04,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:38:05",4474385,35051,8,12.65,12.12,48.04,3.417862,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:38:10",4474386,35051,8,12.68,12.09,48.04,3.417862,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:38:15",4474387,35051,8,12.64,12.09,47.97,3.417862,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:38:20",4474388,35051,8,12.67,12.09,48.04,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:38:25",4474389,35051,8,12.67,12.09,48.04,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:38:30",4474390,35051,8,12.68,12.09,48.04,3.417862,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:38:35",4474391,35051,8,12.68,12.09,48.04,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:38:40",4474392,35051,8,12.68,12.09,48.04,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:38:45",4474393,35051,8,12.68,12.09,48.04,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:38:50",4474394,35051,8,12.63,12.09,47.97,3.417862,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:38:55",4474395,35051,8,12.68,12.09,48.04,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:39:00",4474396,35051,8,12.68,12.09,47.97,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:39:05",4474397,35051,8,12.65,12.09,47.97,3.417862,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:39:10",4474398,35051,8,12.64,12.09,47.97,3.417862,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:39:15",4474399,35051,8,12.65,12.09,48.04,3.417862,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:39:20",4474400,35051,8,12.67,12.07,48.04,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:39:25",4474401,35051,8,12.68,12.09,48.04,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:39:30",4474402,35051,8,12.65,12.07,48.04,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:39:35",4474403,35051,8,12.68,12.07,48.04,3.417188,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:39:40",4474404,35051,8,12.66,12.07,48.04,3.417188,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:39:45",4474405,35051,8,12.66,12.07,48.11,3.417188,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:39:50",4474406,35051,8,12.64,12.07,48.11,3.417188,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:39:55",4474407,35051,8,12.66,12.07,48.11,3.417188,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:40:00",4474408,35051,8,12.65,12.07,48.11,3.417188,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:40:05",4474409,35051,8,12.66,12.07,48.04,3.417188,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:40:10",4474410,35051,8,12.66,12.07,48.11,3.417188,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:40:15",4474411,35051,8,12.68,12.07,48.04,3.417188,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:40:20",4474412,35051,8,12.68,12.07,48.04,3.417188,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:40:25",4474413,35051,8,12.68,12.07,48.04,3.417188,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:40:30",4474414,35051,8,12.68,12.07,48.04,3.417188,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:40:35",4474415,35051,8,12.68,12.07,48.04,3.417188,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:40:40",4474416,35051,8,12.68,12.07,48.04,3.417188,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:40:45",4474417,35051,8,12.69,12.07,48.04,3.417188,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:40:50",4474418,35051,8,12.66,12.07,48.04,3.417188,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:40:55",4474419,35051,8,12.69,12.07,48.11,3.417188,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:41:00",4474420,35051,8,12.68,12.07,48.04,3.417188,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:41:05",4474421,35051,8,12.64,12.07,48.04,3.417188,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:41:10",4474422,35051,8,12.67,12.07,48.11,3.417188,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:41:15",4474423,35051,8,12.64,12.07,48.04,3.417188,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:41:20",4474424,35051,8,12.67,12.05,48.04,3.418538,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:41:25",4474425,35051,8,12.67,12.05,48.04,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:41:30",4474426,35051,8,12.65,12.05,48.04,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:41:35",4474427,35051,8,12.68,12.05,48.04,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:41:40",4474428,35051,8,12.68,12.05,48.04,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:41:45",4474429,35051,8,12.68,12.05,48.04,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:41:50",4474430,35051,8,12.68,12.05,48.04,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:41:55",4474431,35051,8,12.68,12.05,48.04,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:42:00",4474432,35051,8,12.68,12.05,48.04,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:42:05",4474433,35051,8,12.65,12.05,48.04,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:42:10",4474434,35051,8,12.67,12.05,48.04,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:42:15",4474435,35051,8,12.68,12.05,48.04,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:42:20",4474436,35051,8,12.68,12.05,48.04,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:42:25",4474437,35051,8,12.68,12.05,48.11,3.418538,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:42:30",4474438,35051,8,12.68,12.05,48.11,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:42:35",4474439,35051,8,12.67,12.05,48.04,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:42:40",4474440,35051,8,12.68,12.05,47.97,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:42:45",4474441,35051,8,12.68,12.02,48.04,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:42:50",4474442,35051,8,12.68,12.02,48.04,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:42:55",4474443,35051,8,12.68,12.02,48.04,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:43:00",4474444,35051,8,12.68,12.02,48.11,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:43:05",4474445,35051,8,12.66,12.02,48.04,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:43:10",4474446,35051,8,12.66,12.02,48.11,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:43:15",4474447,35051,8,12.68,12.02,48.11,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:43:20",4474448,35051,8,12.66,12.02,48.11,3.417862,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:43:25",4474449,35051,8,12.67,12.02,48.11,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:43:30",4474450,35051,8,12.68,12.02,48.11,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:43:35",4474451,35051,8,12.69,12.02,48.04,3.417862,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:43:40",4474452,35051,8,12.68,12.02,48.04,3.417862,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:43:45",4474453,35051,8,12.66,12.02,48.04,3.417862,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:43:50",4474454,35051,8,12.66,12.02,48.11,3.417862,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:43:55",4474455,35051,8,12.68,12.02,48.11,3.417862,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:44:00",4474456,35051,8,12.69,12.02,48.04,3.417862,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:44:05",4474457,35051,8,12.64,12.02,48.11,3.417862,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:44:10",4474458,35051,8,12.67,12.02,48.11,3.417862,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:44:15",4474459,35051,8,12.67,12.02,48.11,3.417862,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:44:20",4474460,35051,8,12.67,12.02,48.11,3.417862,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:44:25",4474461,35051,8,12.67,12.02,48.11,3.417862,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:44:30",4474462,35051,8,12.65,12.02,48.04,3.417862,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:44:35",4474463,35051,8,12.68,12.02,48.11,3.417862,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:44:40",4474464,35051,8,12.65,12.02,48.11,3.417862,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:44:45",4474465,35051,8,12.68,12.02,48.11,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:44:50",4474466,35051,8,12.66,12.02,48.18,3.417862,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:44:55",4474467,35051,8,12.68,12.02,48.18,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:45:00",4474468,35051,8,12.67,12,48.18,3.417862,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:45:05",4474469,35051,8,12.64,12,48.18,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:45:10",4474470,35051,8,12.65,12,48.18,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:45:15",4474471,35051,8,12.68,12,48.18,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:45:20",4474472,35051,8,12.68,12,48.11,3.417862,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:45:25",4474473,35051,8,12.65,12,48.11,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:45:30",4474474,35051,8,12.68,12,48.18,3.417862,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:45:35",4474475,35051,8,12.68,12,48.18,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:45:40",4474476,35051,8,12.68,12,48.18,3.417862,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:45:45",4474477,35051,8,12.67,12,48.18,3.417862,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:45:50",4474478,35051,8,12.68,12,48.18,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:45:55",4474479,35051,8,12.65,12,48.11,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:46:00",4474480,35051,8,12.67,12,48.18,3.417862,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:46:05",4474481,35051,8,12.66,12,48.18,3.417862,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:46:10",4474482,35051,8,12.68,12,48.18,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:46:15",4474483,35051,8,12.68,12,48.18,3.417862,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:46:20",4474484,35051,8,12.68,12,48.25,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:46:25",4474485,35051,8,12.67,11.98,48.18,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:46:30",4474486,35051,8,12.68,11.98,48.18,3.417862,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:46:35",4474487,35051,8,12.68,11.98,48.18,3.417862,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:46:40",4474488,35051,8,12.68,11.98,48.18,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:46:45",4474489,35051,8,12.66,11.98,48.18,3.418538,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:46:50",4474490,35051,8,12.69,11.98,48.25,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:46:55",4474491,35051,8,12.69,11.98,48.25,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:47:00",4474492,35051,8,12.68,11.98,48.18,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:47:05",4474493,35051,8,12.64,11.98,48.18,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:47:10",4474494,35051,8,12.66,11.98,48.18,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:47:15",4474495,35051,8,12.67,11.98,48.18,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:47:20",4474496,35051,8,12.67,11.98,48.18,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:47:25",4474497,35051,8,12.66,11.98,48.18,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:47:30",4474498,35051,8,12.67,11.98,48.25,3.418538,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:47:35",4474499,35051,8,12.65,11.98,48.25,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:47:40",4474500,35051,8,12.67,11.98,48.25,3.418538,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:47:45",4474501,35051,8,12.67,11.98,48.25,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:47:50",4474502,35051,8,12.67,11.98,48.25,3.418538,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:47:55",4474503,35051,8,12.67,11.98,48.25,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:48:00",4474504,35051,8,12.67,11.98,48.18,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:48:05",4474505,35051,8,12.65,11.96,48.18,3.418538,0,531.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:48:10",4474506,35051,8,12.67,11.98,48.11,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:48:15",4474507,35051,8,12.67,11.98,48.11,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:48:20",4474508,35051,8,12.65,11.96,48.11,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:48:25",4474509,35051,8,12.67,11.96,48.18,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:48:30",4474510,35051,8,12.67,11.96,48.18,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:48:35",4474511,35051,8,12.67,11.96,48.25,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:48:40",4474512,35051,8,12.65,11.96,48.18,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:48:45",4474513,35051,8,12.66,11.96,48.18,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:48:50",4474514,35051,8,12.64,11.96,48.18,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:48:55",4474515,35051,8,12.67,11.96,48.25,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:49:00",4474516,35051,8,12.67,11.96,48.25,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:49:05",4474517,35051,8,12.66,11.96,48.25,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:49:10",4474518,35051,8,12.68,11.96,48.25,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:49:15",4474519,35051,8,12.68,11.96,48.25,3.418538,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:49:20",4474520,35051,8,12.68,11.96,48.18,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:49:25",4474521,35051,8,12.66,11.96,48.18,3.418538,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:49:30",4474522,35051,8,12.68,11.96,48.18,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:49:35",4474523,35051,8,12.68,11.93,48.25,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:49:40",4474524,35051,8,12.68,11.93,48.18,3.418538,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:49:45",4474525,35051,8,12.66,11.93,48.25,3.418538,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:49:50",4474526,35051,8,12.68,11.93,48.25,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:49:55",4474527,35051,8,12.68,11.93,48.25,3.418538,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:50:00",4474528,35051,8,12.68,11.93,48.25,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:50:05",4474529,35051,8,12.64,11.93,48.25,3.418538,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:50:10",4474530,35051,8,12.64,11.93,48.25,3.418538,0,496.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:50:15",4474531,35051,8,12.67,11.93,48.31,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:50:20",4474532,35051,8,12.66,11.93,48.31,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:50:25",4474533,35051,8,12.67,11.93,48.25,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:50:30",4474534,35051,8,12.67,11.93,48.25,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:50:35",4474535,35051,8,12.67,11.93,48.25,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:50:40",4474536,35051,8,12.67,11.93,48.25,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:50:45",4474537,35051,8,12.67,11.93,48.25,3.417862,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:50:50",4474538,35051,8,12.67,11.93,48.25,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:50:55",4474539,35051,8,12.67,11.93,48.25,3.417862,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:51:00",4474540,35051,8,12.65,11.93,48.25,3.417862,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:51:05",4474541,35051,8,12.64,11.93,48.25,3.417862,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:51:10",4474542,35051,8,12.64,11.93,48.25,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:51:15",4474543,35051,8,12.67,11.93,48.25,3.417862,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:51:20",4474544,35051,8,12.67,11.93,48.25,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:51:25",4474545,35051,8,12.67,11.93,48.25,3.417862,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:51:30",4474546,35051,8,12.67,11.93,48.25,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:51:35",4474547,35051,8,12.65,11.93,48.25,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:51:40",4474548,35051,8,12.67,11.93,48.31,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:51:45",4474549,35051,8,12.67,11.93,48.31,3.417862,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:51:50",4474550,35051,8,12.64,11.91,48.31,3.417862,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:51:55",4474551,35051,8,12.65,11.91,48.38,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:52:00",4474552,35051,8,12.67,11.91,48.31,3.417862,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:52:05",4474553,35051,8,12.65,11.91,48.25,3.417862,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:52:10",4474554,35051,8,12.67,11.91,48.32,3.417188,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:52:15",4474555,35051,8,12.68,11.91,48.32,3.417188,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:52:20",4474556,35051,8,12.68,11.91,48.25,3.417188,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:52:25",4474557,35051,8,12.68,11.91,48.18,3.417188,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:52:30",4474558,35051,8,12.65,11.91,48.25,3.417188,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:52:35",4474559,35051,8,12.68,11.91,48.25,3.417188,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:52:40",4474560,35051,8,12.68,11.91,48.25,3.417188,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:52:45",4474561,35051,8,12.68,11.91,48.32,3.417188,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:52:50",4474562,35051,8,12.66,11.91,48.38,3.417188,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:52:55",4474563,35051,8,12.68,11.91,48.32,3.417188,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:53:00",4474564,35051,8,12.68,11.91,48.25,3.417188,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:53:05",4474565,35051,8,12.64,11.91,48.25,3.417188,0,494.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:53:10",4474566,35051,8,12.64,11.91,48.25,3.417188,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:53:15",4474567,35051,8,12.64,11.91,48.32,3.417188,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:53:20",4474568,35051,8,12.66,11.89,48.32,3.417188,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:53:25",4474569,35051,8,12.66,11.89,48.25,3.417188,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:53:30",4474570,35051,8,12.67,11.89,48.25,3.417188,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:53:35",4474571,35051,8,12.65,11.89,48.32,3.417188,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:53:40",4474572,35051,8,12.67,11.89,48.32,3.417188,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:53:45",4474573,35051,8,12.67,11.89,48.32,3.417188,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:53:50",4474574,35051,8,12.65,11.89,48.32,3.417188,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:53:55",4474575,35051,8,12.67,11.89,48.25,3.417188,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:54:00",4474576,35051,8,12.67,11.89,48.25,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:54:05",4474577,35051,8,12.67,11.89,48.25,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:54:10",4474578,35051,8,12.67,11.89,48.32,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:54:15",4474579,35051,8,12.67,11.89,48.32,3.418538,0,496.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:54:20",4474580,35051,8,12.67,11.89,48.32,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:54:25",4474581,35051,8,12.67,11.89,48.32,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:54:30",4474582,35051,8,12.65,11.89,48.38,3.418538,0,494.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:54:35",4474583,35051,8,12.67,11.89,48.38,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:54:40",4474584,35051,8,12.67,11.89,48.38,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:54:45",4474585,35051,8,12.64,11.89,48.38,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:54:50",4474586,35051,8,12.64,11.89,48.32,3.418538,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:54:55",4474587,35051,8,12.67,11.89,48.32,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:55:00",4474588,35051,8,12.67,11.89,48.38,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:55:05",4474589,35051,8,12.65,11.89,48.38,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:55:10",4474590,35051,8,12.67,11.89,48.38,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:55:15",4474591,35051,8,12.67,11.89,48.38,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:55:20",4474592,35051,8,12.65,11.89,48.38,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:55:25",4474593,35051,8,12.67,11.86,48.38,3.418538,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:55:30",4474594,35051,8,12.68,11.86,48.38,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:55:35",4474595,35051,8,12.68,11.86,48.38,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:55:40",4474596,35051,8,12.68,11.86,48.38,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:55:45",4474597,35051,8,12.68,11.86,48.32,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:55:50",4474598,35051,8,12.68,11.86,48.38,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:55:55",4474599,35051,8,12.68,11.86,48.38,3.417862,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:56:00",4474600,35051,8,12.68,11.86,48.38,3.417862,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:56:05",4474601,35051,8,12.65,11.86,48.32,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:56:10",4474602,35051,8,12.67,11.86,48.32,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:56:15",4474603,35051,8,12.67,11.86,48.32,3.417862,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:56:20",4474604,35051,8,12.66,11.86,48.38,3.417862,0,518.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:56:25",4474605,35051,8,12.66,11.86,48.32,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:56:30",4474606,35051,8,12.65,11.86,48.32,3.417862,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:56:35",4474607,35051,8,12.65,11.86,48.38,3.417862,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:56:40",4474608,35051,8,12.67,11.86,48.38,3.417862,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:56:45",4474609,35051,8,12.67,11.86,48.45,3.417862,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:56:50",4474610,35051,8,12.67,11.84,48.38,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:56:55",4474611,35051,8,12.67,11.84,48.32,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:57:00",4474612,35051,8,12.67,11.84,48.32,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:57:05",4474613,35051,8,12.65,11.84,48.32,3.417862,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:57:10",4474614,35051,8,12.65,11.84,48.25,3.417862,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:57:15",4474615,35051,8,12.67,11.84,48.32,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:57:20",4474616,35051,8,12.65,11.84,48.38,3.417862,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:57:25",4474617,35051,8,12.67,11.84,48.38,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:57:30",4474618,35051,8,12.67,11.84,48.38,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:57:35",4474619,35051,8,12.64,11.84,48.38,3.417188,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:57:40",4474620,35051,8,12.66,11.84,48.38,3.417188,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:57:45",4474621,35051,8,12.67,11.84,48.38,3.417188,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:57:50",4474622,35051,8,12.66,11.84,48.38,3.417188,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:57:55",4474623,35051,8,12.67,11.84,48.38,3.417188,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:58:00",4474624,35051,8,12.67,11.84,48.38,3.417188,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:58:05",4474625,35051,8,12.65,11.84,48.38,3.417188,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:58:10",4474626,35051,8,12.68,11.84,48.45,3.417188,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:58:15",4474627,35051,8,12.68,11.84,48.45,3.417188,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:58:20",4474628,35051,8,12.67,11.84,48.45,3.417188,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:58:25",4474629,35051,8,12.66,11.84,48.45,3.417188,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:58:30",4474630,35051,8,12.68,11.84,48.45,3.417188,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:58:35",4474631,35051,8,12.68,11.84,48.45,3.417188,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:58:40",4474632,35051,8,12.65,11.84,48.45,3.417188,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:58:45",4474633,35051,8,12.68,11.84,48.45,3.417188,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:58:50",4474634,35051,8,12.68,11.84,48.45,3.417188,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:58:55",4474635,35051,8,12.65,11.84,48.38,3.417188,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:59:00",4474636,35051,8,12.68,11.84,48.38,3.417188,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:59:05",4474637,35051,8,12.64,11.79,48.38,3.417188,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:59:10",4474638,35051,8,12.67,11.79,48.38,3.417188,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:59:15",4474639,35051,8,12.66,11.79,48.38,3.417188,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:59:20",4474640,35051,8,12.66,11.79,48.32,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:59:25",4474641,35051,8,12.66,11.79,48.32,3.417862,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:59:30",4474642,35051,8,12.64,11.79,48.38,3.417862,0,506.1141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:59:35",4474643,35051,8,12.67,11.79,48.38,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:59:40",4474644,35051,8,12.67,11.79,48.38,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:59:45",4474645,35051,8,12.67,11.79,48.38,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:59:50",4474646,35051,8,12.65,11.79,48.38,3.417862,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 05:59:55",4474647,35051,8,12.65,11.79,48.38,3.417862,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:00:00",4474648,35051,8,12.67,11.79,48.38,3.417862,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:00:05",4474649,35051,8,12.64,11.79,48.38,3.417862,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:00:10",4474650,35051,8,12.67,11.79,48.38,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:00:15",4474651,35051,8,12.64,11.79,48.45,3.417862,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:00:20",4474652,35051,8,12.66,11.79,48.45,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:00:25",4474653,35051,8,12.67,11.79,48.45,3.417862,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:00:30",4474654,35051,8,12.65,11.79,48.38,3.417862,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:00:35",4474655,35051,8,12.67,11.79,48.38,3.417862,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:00:40",4474656,35051,8,12.64,11.77,48.38,3.417862,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:00:45",4474657,35051,8,12.67,11.77,48.38,3.417862,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:00:50",4474658,35051,8,12.65,11.77,48.38,3.417862,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:00:55",4474659,35051,8,12.67,11.77,48.45,3.417862,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:01:00",4474660,35051,8,12.67,11.77,48.45,3.417862,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:01:05",4474661,35051,8,12.65,11.77,48.45,3.417862,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:01:10",4474662,35051,8,12.68,11.79,48.39,3.417188,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:01:15",4474663,35051,8,12.68,11.79,48.39,3.417188,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:01:20",4474664,35051,8,12.68,11.79,48.39,3.417188,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:01:25",4474665,35051,8,12.68,11.79,48.39,3.417188,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:01:30",4474666,35051,8,12.68,11.79,48.39,3.417188,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:01:35",4474667,35051,8,12.67,11.79,48.39,3.417188,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:01:40",4474668,35051,8,12.67,11.79,48.39,3.417188,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:01:45",4474669,35051,8,12.67,11.79,48.32,3.417188,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:01:50",4474670,35051,8,12.68,11.79,48.39,3.417188,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:01:55",4474671,35051,8,12.67,11.79,48.39,3.417188,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:02:00",4474672,35051,8,12.68,11.79,48.39,3.417188,0,519.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:02:05",4474673,35051,8,12.67,11.79,48.39,3.417188,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:02:10",4474674,35051,8,12.67,11.79,48.39,3.417188,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:02:15",4474675,35051,8,12.66,11.79,48.39,3.417188,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:02:20",4474676,35051,8,12.66,11.79,48.45,3.417188,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:02:25",4474677,35051,8,12.66,11.77,48.39,3.417188,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:02:30",4474678,35051,8,12.67,11.79,48.39,3.417188,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:02:35",4474679,35051,8,12.67,11.79,48.45,3.417188,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:02:40",4474680,35051,8,12.67,11.77,48.45,3.417188,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:02:45",4474681,35051,8,12.67,11.77,48.45,3.417188,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:02:50",4474682,35051,8,12.67,11.77,48.45,3.417188,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:02:55",4474683,35051,8,12.67,11.77,48.39,3.417188,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:03:00",4474684,35051,8,12.67,11.77,48.38,3.417862,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:03:05",4474685,35051,8,12.65,11.77,48.38,3.417862,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:03:10",4474686,35051,8,12.67,11.77,48.45,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:03:15",4474687,35051,8,12.67,11.77,48.45,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:03:20",4474688,35051,8,12.65,11.77,48.38,3.417862,0,515.6249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:03:25",4474689,35051,8,12.65,11.77,48.38,3.417862,0,516.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:03:30",4474690,35051,8,12.67,11.77,48.38,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:03:35",4474691,35051,8,12.67,11.77,48.38,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:03:40",4474692,35051,8,12.67,11.77,48.38,3.417862,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:03:45",4474693,35051,8,12.67,11.77,48.38,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:03:50",4474694,35051,8,12.66,11.77,48.38,3.417862,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:03:55",4474695,35051,8,12.67,11.77,48.38,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:04:00",4474696,35051,8,12.67,11.77,48.32,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:04:05",4474697,35051,8,12.68,11.77,48.38,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:04:10",4474698,35051,8,12.65,11.73,48.38,3.417862,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:04:15",4474699,35051,8,12.67,11.73,48.45,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:04:20",4474700,35051,8,12.67,11.73,48.38,3.417862,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:04:25",4474701,35051,8,12.68,11.73,48.38,3.417862,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:04:30",4474702,35051,8,12.68,11.77,48.38,3.417862,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:04:35",4474703,35051,8,12.67,11.73,48.38,3.417862,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:04:40",4474704,35051,8,12.67,11.73,48.38,3.417862,0,510.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:04:45",4474705,35051,8,12.68,11.73,48.38,3.417188,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:04:50",4474706,35051,8,12.68,11.73,48.32,3.417188,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:04:55",4474707,35051,8,12.68,11.73,48.32,3.417188,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:05:00",4474708,35051,8,12.67,11.73,48.32,3.417188,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:05:05",4474709,35051,8,12.63,11.73,48.38,3.417188,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:05:10",4474710,35051,8,12.67,11.73,48.38,3.417188,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:05:15",4474711,35051,8,12.66,11.73,48.38,3.417188,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:05:20",4474712,35051,8,12.66,11.73,48.38,3.417188,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:05:25",4474713,35051,8,12.66,11.73,48.45,3.417188,0,519.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:05:30",4474714,35051,8,12.67,11.73,48.45,3.417188,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:05:35",4474715,35051,8,12.67,11.73,48.45,3.417188,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:05:40",4474716,35051,8,12.65,11.73,48.45,3.417188,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:05:45",4474717,35051,8,12.67,11.73,48.52,3.417188,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:05:50",4474718,35051,8,12.67,11.73,48.45,3.417188,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:05:55",4474719,35051,8,12.67,11.73,48.45,3.417188,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:06:00",4474720,35051,8,12.67,11.73,48.45,3.417188,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:06:05",4474721,35051,8,12.64,11.73,48.45,3.417188,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:06:10",4474722,35051,8,12.67,11.7,48.52,3.417188,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:06:15",4474723,35051,8,12.67,11.73,48.52,3.417188,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:06:20",4474724,35051,8,12.65,11.7,48.52,3.417188,0,509.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:06:25",4474725,35051,8,12.67,11.7,48.45,3.417188,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:06:30",4474726,35051,8,12.67,11.7,48.45,3.417188,0,512.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:06:35",4474727,35051,8,12.67,11.7,48.45,3.417188,0,513.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:06:40",4474728,35051,8,12.67,11.7,48.45,3.417188,0,514.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:06:45",4474729,35051,8,12.67,11.7,48.45,3.417188,0,511.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:06:50",4474730,35051,8,12.67,11.7,48.45,3.417188,0,511.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:06:55",4474731,35051,8,12.66,11.7,48.52,3.417188,0,512.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:07:00",4474732,35051,8,12.66,11.7,48.45,3.417188,0,512.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:07:05",4474733,35051,8,12.65,11.7,48.52,3.417188,0,510.2075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:07:10",4474734,35051,8,12.67,11.7,48.59,3.417188,0,514.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:07:15",4474735,35051,8,12.67,11.7,48.52,3.417188,0,508.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:07:20",4474736,35051,8,12.67,11.7,48.52,3.417188,0,514.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:07:25",4474737,35051,8,12.67,11.7,48.52,3.417188,0,511.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:07:30",4474738,35051,8,12.65,11.7,48.52,3.417188,0,508.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:07:35",4474739,35051,8,12.68,11.7,48.45,3.417188,0,511.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:07:40",4474740,35051,8,12.65,11.7,48.45,3.417188,0,508.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:07:45",4474741,35051,8,12.68,11.7,48.45,3.417188,0,512.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:07:50",4474742,35051,8,12.68,11.7,48.45,3.417188,0,512.2456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:07:55",4474743,35051,8,12.67,11.7,48.45,3.417188,0,507.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:08:00",4474744,35051,8,12.65,11.7,48.52,3.417188,0,508.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:08:05",4474745,35051,8,12.64,11.68,48.45,3.417188,0,506.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:08:10",4474746,35051,8,12.66,11.68,48.45,3.417188,0,507.49,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:08:15",4474747,35051,8,12.66,11.68,48.45,3.417188,0,506.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:08:20",4474748,35051,8,12.63,11.68,48.45,3.417862,0,504.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:08:25",4474749,35051,8,12.66,11.68,48.45,3.417862,0,509.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:08:30",4474750,35051,8,12.67,11.68,48.45,3.417862,0,509.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:08:35",4474751,35051,8,12.67,11.68,48.52,3.417862,0,506.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:08:40",4474752,35051,8,12.67,11.68,48.52,3.417862,0,509.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:08:45",4474753,35051,8,12.65,11.68,48.45,3.417862,0,508.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:08:50",4474754,35051,8,12.67,11.68,48.45,3.417862,0,511.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:08:55",4474755,35051,8,12.67,11.68,48.52,3.417862,0,512.2421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:09:00",4474756,35051,8,12.65,11.68,48.52,3.417862,0,513.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:09:05",4474757,35051,8,12.61,11.68,48.52,3.417862,0,522.4326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:09:10",4474758,35051,8,12.67,11.68,48.52,3.417862,0,521.0739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:09:15",4474759,35051,8,12.66,11.68,48.52,3.417862,0,515.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:09:20",4474760,35051,8,12.66,11.68,48.52,3.417862,0,514.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:09:25",4474761,35051,8,12.67,11.68,48.52,3.417862,0,509.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:09:30",4474762,35051,8,12.67,11.68,48.52,3.417862,0,513.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:09:35",4474763,35051,8,12.67,11.68,48.52,3.417862,0,511.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:09:40",4474764,35051,8,12.65,11.68,48.52,3.417862,0,511.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:09:45",4474765,35051,8,12.67,11.68,48.52,3.417862,0,513.6009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:09:50",4474766,35051,8,12.67,11.68,48.52,3.417862,0,514.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:09:55",4474767,35051,8,12.65,11.68,48.52,3.417862,0,511.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:10:00",4474768,35051,8,12.64,11.68,48.52,3.417862,0,514.9596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:10:05",4474769,35051,8,12.65,11.68,48.52,3.417862,0,510.204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:10:10",4474770,35051,8,12.67,11.66,48.52,3.416512,0,514.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:10:15",4474771,35051,8,12.67,11.66,48.52,3.416512,0,519.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:10:20",4474772,35051,8,12.65,11.66,48.52,3.416512,0,516.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:10:25",4474773,35051,8,12.67,11.66,48.52,3.416512,0,514.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:10:30",4474774,35051,8,12.67,11.66,48.52,3.416512,0,514.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:10:35",4474775,35051,8,12.66,11.66,48.52,3.416512,0,512.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:10:40",4474776,35051,8,12.68,11.66,48.52,3.416512,0,512.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:10:45",4474777,35051,8,12.68,11.66,48.52,3.416512,0,509.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:10:50",4474778,35051,8,12.67,11.66,48.52,3.416512,0,509.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:10:55",4474779,35051,8,12.67,11.66,48.52,3.416512,0,512.2394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:11:00",4474780,35051,8,12.68,11.66,48.59,3.416512,0,507.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:11:05",4474781,35051,8,12.66,11.66,48.52,3.416512,0,509.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:11:10",4474782,35051,8,12.64,11.66,48.52,3.416512,0,507.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:11:15",4474783,35051,8,12.64,11.66,48.59,3.416512,0,504.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:11:20",4474784,35051,8,12.63,11.66,48.59,3.416512,0,506.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:11:25",4474785,35051,8,12.66,11.66,48.59,3.416512,0,502.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:11:30",4474786,35051,8,12.66,11.63,48.66,3.416512,0,506.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:11:35",4474787,35051,8,12.66,11.63,48.59,3.416512,0,493.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:11:40",4474788,35051,8,12.67,11.63,48.59,3.416512,0,491.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:11:45",4474789,35051,8,12.66,11.66,48.59,3.416512,0,492.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:11:50",4474790,35051,8,12.64,11.63,48.59,3.416512,0,495.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:11:55",4474791,35051,8,12.66,11.63,48.66,3.416512,0,495.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:12:00",4474792,35051,8,12.66,11.63,48.66,3.417188,0,497.2912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:12:05",4474793,35051,8,12.67,11.63,48.66,3.417188,0,502.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:12:10",4474794,35051,8,12.67,11.63,48.66,3.417188,0,498.65,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:12:15",4474795,35051,8,12.67,11.63,48.66,3.417188,0,512.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:12:20",4474796,35051,8,12.66,11.63,48.66,3.417188,0,509.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:12:25",4474797,35051,8,12.64,11.63,48.59,3.417188,0,509.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:12:30",4474798,35051,8,12.66,11.63,48.59,3.417188,0,510.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:12:35",4474799,35051,8,12.64,11.63,48.59,3.417188,0,503.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:12:40",4474800,35051,8,12.66,11.63,48.52,3.417188,0,506.8023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:12:45",4474801,35051,8,12.66,11.63,48.59,3.417188,0,510.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:12:50",4474802,35051,8,12.66,11.63,48.59,3.417188,0,507.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:12:55",4474803,35051,8,12.66,11.63,48.52,3.417188,0,507.4816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:13:00",4474804,35051,8,12.66,11.63,48.52,3.417188,0,509.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:13:05",4474805,35051,8,12.64,11.63,48.52,3.417188,0,512.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:13:10",4474806,35051,8,12.65,11.63,48.59,3.417188,0,505.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:13:15",4474807,35051,8,12.67,11.63,48.59,3.417188,0,512.2371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:13:20",4474808,35051,8,12.67,11.63,48.66,3.417188,0,509.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:13:25",4474809,35051,8,12.67,11.63,48.59,3.417188,0,508.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:13:30",4474810,35051,8,12.67,11.63,48.59,3.417188,0,509.5197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:13:35",4474811,35051,8,12.67,11.63,48.66,3.417188,0,512.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:13:40",4474812,35051,8,12.68,11.63,48.59,3.417188,0,512.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:13:45",4474813,35051,8,12.67,11.63,48.59,3.416512,0,510.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:13:50",4474814,35051,8,12.67,11.63,48.66,3.416512,0,509.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:13:55",4474815,35051,8,12.65,11.61,48.66,3.416512,0,506.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:14:00",4474816,35051,8,12.67,11.61,48.66,3.416512,0,509.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:14:05",4474817,35051,8,12.63,11.61,48.66,3.416512,0,506.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:14:10",4474818,35051,8,12.66,11.61,48.66,3.416512,0,505.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:14:15",4474819,35051,8,12.64,11.61,48.66,3.416512,0,506.1212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:14:20",4474820,35051,8,12.66,11.61,48.66,3.416512,0,509.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:14:25",4474821,35051,8,12.65,11.61,48.59,3.416512,0,502.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:14:30",4474822,35051,8,12.66,11.61,48.66,3.416512,0,507.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:14:35",4474823,35051,8,12.66,11.61,48.66,3.416512,0,507.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:14:40",4474824,35051,8,12.66,11.61,48.66,3.416512,0,506.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:14:45",4474825,35051,8,12.67,11.61,48.59,3.416512,0,506.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:14:50",4474826,35051,8,12.64,11.61,48.66,3.416512,0,504.0831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:14:55",4474827,35051,8,12.66,11.61,48.59,3.416512,0,504.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:15:00",4474828,35051,8,12.66,11.61,48.59,3.416512,0,505.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:15:05",4474829,35051,8,12.66,11.61,48.66,3.416512,0,504.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:15:10",4474830,35051,8,12.66,11.61,48.59,3.416512,0,504.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:15:15",4474831,35051,8,12.63,11.61,48.52,3.416512,0,503.4037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:15:20",4474832,35051,8,12.66,11.59,48.59,3.416512,0,505.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:15:25",4474833,35051,8,12.66,11.59,48.59,3.416512,0,505.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:15:30",4474834,35051,8,12.66,11.59,48.66,3.416512,0,502.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:15:35",4474835,35051,8,12.64,11.59,48.66,3.415837,0,499.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:15:40",4474836,35051,8,12.66,11.59,48.66,3.415837,0,504.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:15:45",4474837,35051,8,12.64,11.59,48.66,3.415837,0,501.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:15:50",4474838,35051,8,12.66,11.59,48.66,3.415837,0,506.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:15:55",4474839,35051,8,12.66,11.59,48.66,3.415837,0,507.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:16:00",4474840,35051,8,12.66,11.59,48.66,3.415837,0,502.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:16:05",4474841,35051,8,12.63,11.59,48.66,3.415837,0,497.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:16:10",4474842,35051,8,12.67,11.59,48.66,3.415837,0,502.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:16:15",4474843,35051,8,12.67,11.59,48.66,3.415837,0,487.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:16:20",4474844,35051,8,12.67,11.59,48.59,3.415837,0,502.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:16:25",4474845,35051,8,12.67,11.59,48.59,3.415837,0,502.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:16:30",4474846,35051,8,12.67,11.59,48.66,3.415837,0,502.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:16:35",4474847,35051,8,12.67,11.59,48.66,3.415837,0,499.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:16:40",4474848,35051,8,12.67,11.59,48.59,3.415837,0,502.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:16:45",4474849,35051,8,12.67,11.59,48.66,3.415837,0,504.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:16:50",4474850,35051,8,12.66,11.59,48.66,3.415837,0,499.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:16:55",4474851,35051,8,12.67,11.59,48.59,3.415837,0,502.7401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:17:00",4474852,35051,8,12.67,11.59,48.59,3.415837,0,505.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:17:05",4474853,35051,8,12.63,11.59,48.59,3.415837,0,501.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:17:10",4474854,35051,8,12.66,11.59,48.59,3.415837,0,498.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:17:15",4474855,35051,8,12.66,11.56,48.66,3.415837,0,506.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:17:20",4474856,35051,8,12.66,11.59,48.66,3.415837,0,506.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:17:25",4474857,35051,8,12.66,11.56,48.73,3.415837,0,504.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:17:30",4474858,35051,8,12.64,11.56,48.73,3.415837,0,508.1705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:17:35",4474859,35051,8,12.67,11.56,48.73,3.415837,0,507.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:17:40",4474860,35051,8,12.66,11.56,48.73,3.415837,0,506.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:17:45",4474861,35051,8,12.66,11.56,48.66,3.415837,0,509.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:17:50",4474862,35051,8,12.66,11.56,48.73,3.415837,0,509.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:17:55",4474863,35051,8,12.66,11.56,48.73,3.415837,0,509.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:18:00",4474864,35051,8,12.66,11.56,48.73,3.415837,0,507.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:18:05",4474865,35051,8,12.64,11.56,48.73,3.415837,0,506.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:18:10",4474866,35051,8,12.66,11.56,48.73,3.415837,0,513.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:18:15",4474867,35051,8,12.66,11.56,48.73,3.415837,0,509.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:18:20",4474868,35051,8,12.66,11.56,48.66,3.415837,0,506.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:18:25",4474869,35051,8,12.66,11.56,48.66,3.415837,0,509.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:18:30",4474870,35051,8,12.65,11.56,48.66,3.415837,0,509.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:18:35",4474871,35051,8,12.66,11.56,48.59,3.415837,0,510.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:18:40",4474872,35051,8,12.64,11.56,48.66,3.415837,0,506.8117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:18:45",4474873,35051,8,12.66,11.56,48.66,3.415837,0,507.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:18:50",4474874,35051,8,12.64,11.56,48.66,3.415837,0,502.7355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:18:55",4474875,35051,8,12.66,11.56,48.66,3.415837,0,507.4911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:19:00",4474876,35051,8,12.66,11.54,48.66,3.415837,0,505.453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:19:05",4474877,35051,8,12.62,11.54,48.73,3.415837,0,506.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:19:10",4474878,35051,8,12.67,11.54,48.73,3.416512,0,510.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:19:15",4474879,35051,8,12.67,11.54,48.66,3.416512,0,509.5256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:19:20",4474880,35051,8,12.64,11.54,48.73,3.416512,0,506.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:19:25",4474881,35051,8,12.65,11.54,48.73,3.416512,0,506.1287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:19:30",4474882,35051,8,12.67,11.54,48.73,3.416512,0,510.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:19:35",4474883,35051,8,12.67,11.54,48.73,3.416512,0,508.8462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:19:40",4474884,35051,8,12.64,11.54,48.73,3.416512,0,504.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:19:45",4474885,35051,8,12.67,11.54,48.73,3.416512,0,507.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:19:50",4474886,35051,8,12.65,11.54,48.73,3.416512,0,501.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:19:55",4474887,35051,8,12.65,11.54,48.73,3.416512,0,498.6557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:20:00",4474888,35051,8,12.65,11.54,48.73,3.416512,0,499.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:20:05",4474889,35051,8,12.63,11.54,48.73,3.416512,0,500.0144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:20:10",4474890,35051,8,12.66,11.54,48.8,3.416512,0,504.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:20:15",4474891,35051,8,12.63,11.54,48.73,3.416512,0,501.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:20:20",4474892,35051,8,12.66,11.54,48.73,3.416512,0,504.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:20:25",4474893,35051,8,12.66,11.54,48.73,3.416512,0,506.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:20:30",4474894,35051,8,12.64,11.54,48.73,3.416512,0,503.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:20:35",4474895,35051,8,12.66,11.54,48.73,3.416512,0,503.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:20:40",4474896,35051,8,12.64,11.54,48.73,3.416512,0,505.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:20:45",4474897,35051,8,12.64,11.54,48.73,3.416512,0,503.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:20:50",4474898,35051,8,12.66,11.54,48.73,3.416512,0,507.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:20:55",4474899,35051,8,12.66,11.54,48.73,3.416512,0,510.2049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:21:00",4474900,35051,8,12.66,11.54,48.66,3.417188,0,509.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:21:05",4474901,35051,8,12.64,11.54,48.73,3.417188,0,504.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:21:10",4474902,35051,8,12.66,11.54,48.8,3.417188,0,506.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:21:15",4474903,35051,8,12.64,11.54,48.73,3.417188,0,507.5018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:21:20",4474904,35051,8,12.66,11.54,48.66,3.417188,0,504.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:21:25",4474905,35051,8,12.66,11.54,48.73,3.417188,0,499.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:21:30",4474906,35051,8,12.62,11.54,48.66,3.417188,0,502.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:21:35",4474907,35051,8,12.66,11.52,48.66,3.417188,0,502.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:21:40",4474908,35051,8,12.66,11.52,48.66,3.417188,0,504.7842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:21:45",4474909,35051,8,12.66,11.52,48.73,3.417188,0,500.7079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:21:50",4474910,35051,8,12.63,11.52,48.73,3.417188,0,498.6697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:21:55",4474911,35051,8,12.66,11.52,48.73,3.417188,0,502.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:22:00",4474912,35051,8,12.66,11.52,48.73,3.417188,0,497.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:22:05",4474913,35051,8,12.64,11.52,48.73,3.417188,0,493.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:22:10",4474914,35051,8,12.64,11.52,48.73,3.417188,0,493.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:22:15",4474915,35051,8,12.67,11.52,48.8,3.417188,0,497.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:22:20",4474916,35051,8,12.67,11.52,48.73,3.417188,0,495.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:22:25",4474917,35051,8,12.65,11.52,48.73,3.417188,0,493.2346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:22:30",4474918,35051,8,12.64,11.52,48.73,3.417188,0,493.914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:22:35",4474919,35051,8,12.66,11.52,48.73,3.417188,0,495.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:22:40",4474920,35051,8,12.67,11.52,48.73,3.417188,0,495.2728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:22:45",4474921,35051,8,12.67,11.52,48.73,3.415837,0,497.9847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:22:50",4474922,35051,8,12.64,11.52,48.73,3.415837,0,493.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:22:55",4474923,35051,8,12.67,11.52,48.73,3.415837,0,497.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:23:00",4474924,35051,8,12.67,11.49,48.73,3.415837,0,497.3053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:23:05",4474925,35051,8,12.63,11.49,48.73,3.415837,0,491.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:23:10",4474926,35051,8,12.63,11.49,48.73,3.415837,0,493.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:23:15",4474927,35051,8,12.63,11.49,48.73,3.415837,0,496.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:23:20",4474928,35051,8,12.65,11.49,48.73,3.415837,0,502.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:23:25",4474929,35051,8,12.63,11.49,48.73,3.415837,0,501.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:23:30",4474930,35051,8,12.63,11.49,48.73,3.415837,0,504.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:23:35",4474931,35051,8,12.66,11.49,48.8,3.415837,0,504.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:23:40",4474932,35051,8,12.63,11.49,48.8,3.415837,0,500.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:23:45",4474933,35051,8,12.66,11.49,48.8,3.415837,0,501.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:23:50",4474934,35051,8,12.66,11.49,48.8,3.415837,0,506.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:23:55",4474935,35051,8,12.63,11.49,48.8,3.415837,0,504.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:24:00",4474936,35051,8,12.65,11.49,48.8,3.415837,0,506.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:24:05",4474937,35051,8,12.63,11.49,48.73,3.415837,0,502.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:24:10",4474938,35051,8,12.63,11.49,48.73,3.415837,0,506.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:24:15",4474939,35051,8,12.66,11.49,48.73,3.415837,0,506.8166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:24:20",4474940,35051,8,12.66,11.49,48.73,3.415837,0,508.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:24:25",4474941,35051,8,12.66,11.49,48.8,3.415837,0,504.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:24:30",4474942,35051,8,12.63,11.49,48.8,3.415837,0,505.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:24:35",4474943,35051,8,12.66,11.49,48.79,3.417188,0,505.4876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:24:40",4474944,35051,8,12.65,11.49,48.73,3.417188,0,508.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:24:45",4474945,35051,8,12.66,11.49,48.79,3.417188,0,506.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:24:50",4474946,35051,8,12.63,11.49,48.73,3.417188,0,506.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:24:55",4474947,35051,8,12.66,11.47,48.79,3.417188,0,507.5258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:25:00",4474948,35051,8,12.66,11.49,48.79,3.417188,0,509.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:25:05",4474949,35051,8,12.63,11.49,48.79,3.417188,0,500.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:25:10",4474950,35051,8,12.66,11.49,48.79,3.417188,0,506.8464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:25:15",4474951,35051,8,12.64,11.47,48.79,3.417188,0,506.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:25:20",4474952,35051,8,12.67,11.47,48.73,3.417188,0,508.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:25:25",4474953,35051,8,12.67,11.47,48.73,3.417188,0,508.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:25:30",4474954,35051,8,12.64,11.47,48.73,3.417188,0,508.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:25:35",4474955,35051,8,12.67,11.47,48.66,3.417188,0,509.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:25:40",4474956,35051,8,12.67,11.47,48.66,3.417188,0,509.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:25:45",4474957,35051,8,12.63,11.47,48.73,3.417188,0,506.167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:25:50",4474958,35051,8,12.67,11.47,48.79,3.417188,0,510.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:25:55",4474959,35051,8,12.67,11.47,48.73,3.417188,0,509.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:26:00",4474960,35051,8,12.67,11.47,48.73,3.417188,0,508.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:26:05",4474961,35051,8,12.63,11.47,48.79,3.417188,0,502.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:26:10",4474962,35051,8,12.62,11.47,48.79,3.417188,0,509.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:26:15",4474963,35051,8,12.66,11.47,48.79,3.417188,0,509.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:26:20",4474964,35051,8,12.65,11.47,48.8,3.415837,0,508.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:26:25",4474965,35051,8,12.62,11.47,48.8,3.415837,0,507.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:26:30",4474966,35051,8,12.66,11.47,48.8,3.415837,0,511.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:26:35",4474967,35051,8,12.66,11.45,48.86,3.415837,0,511.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:26:40",4474968,35051,8,12.64,11.45,48.8,3.415837,0,511.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:26:45",4474969,35051,8,12.66,11.45,48.8,3.415837,0,514.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:26:50",4474970,35051,8,12.64,11.45,48.8,3.415837,0,511.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:26:55",4474971,35051,8,12.66,11.45,48.8,3.415837,0,513.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:27:00",4474972,35051,8,12.66,11.45,48.8,3.415837,0,513.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:27:05",4474973,35051,8,12.63,11.45,48.8,3.415837,0,507.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:27:10",4474974,35051,8,12.66,11.45,48.8,3.415837,0,513.6473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:27:15",4474975,35051,8,12.66,11.45,48.8,3.415837,0,514.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:27:20",4474976,35051,8,12.66,11.45,48.8,3.415837,0,514.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:27:25",4474977,35051,8,12.66,11.45,48.8,3.415837,0,514.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:27:30",4474978,35051,8,12.63,11.45,48.8,3.415837,0,511.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:27:35",4474979,35051,8,12.63,11.45,48.8,3.415837,0,508.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:27:40",4474980,35051,8,12.66,11.45,48.8,3.415837,0,512.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:27:45",4474981,35051,8,12.66,11.45,48.86,3.415837,0,507.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:27:50",4474982,35051,8,12.66,11.45,48.8,3.415837,0,511.609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:27:55",4474983,35051,8,12.66,11.45,48.8,3.415837,0,512.9679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:28:00",4474984,35051,8,12.66,11.45,48.8,3.415837,0,512.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:28:05",4474985,35051,8,12.64,11.45,48.8,3.415837,0,508.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:28:10",4474986,35051,8,12.64,11.45,48.8,3.416512,0,511.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:28:15",4474987,35051,8,12.66,11.45,48.86,3.416512,0,512.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:28:20",4474988,35051,8,12.66,11.45,48.86,3.416512,0,512.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:28:25",4474989,35051,8,12.66,11.45,48.86,3.416512,0,506.8583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:28:30",4474990,35051,8,12.66,11.45,48.86,3.416512,0,512.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:28:35",4474991,35051,8,12.64,11.45,48.86,3.416512,0,508.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:28:40",4474992,35051,8,12.66,11.45,48.86,3.416512,0,514.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:28:45",4474993,35051,8,12.67,11.45,48.86,3.416512,0,511.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:28:50",4474994,35051,8,12.64,11.45,48.86,3.416512,0,512.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:28:55",4474995,35051,8,12.66,11.45,48.86,3.416512,0,509.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:29:00",4474996,35051,8,12.66,11.43,48.86,3.416512,0,508.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:29:05",4474997,35051,8,12.63,11.45,48.8,3.416512,0,506.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:29:10",4474998,35051,8,12.65,11.43,48.86,3.416512,0,507.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:29:15",4474999,35051,8,12.65,11.43,48.86,3.416512,0,509.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:29:20",4475000,35051,8,12.65,11.43,48.86,3.416512,0,508.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:29:25",4475001,35051,8,12.63,11.43,48.93,3.416512,0,508.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:29:30",4475002,35051,8,12.63,11.43,48.86,3.416512,0,512.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:29:35",4475003,35051,8,12.65,11.43,48.86,3.416512,0,504.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:29:40",4475004,35051,8,12.66,11.43,48.93,3.416512,0,513.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:29:45",4475005,35051,8,12.66,11.43,48.93,3.416512,0,521.8059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:29:50",4475006,35051,8,12.66,11.43,48.93,3.416512,0,523.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:29:55",4475007,35051,8,12.66,11.43,48.86,3.416512,0,523.1648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:30:00",4475008,35051,8,12.66,11.43,48.93,3.415837,0,528.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:30:05",4475009,35051,8,12.66,11.43,48.93,3.415837,0,513.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:30:10",4475010,35051,8,12.64,11.43,48.93,3.415837,0,508.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:30:15",4475011,35051,8,12.65,11.43,48.93,3.415837,0,504.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:30:20",4475012,35051,8,12.66,11.43,48.93,3.415837,0,506.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:30:25",4475013,35051,8,12.65,11.43,48.93,3.415837,0,507.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:30:30",4475014,35051,8,12.66,11.43,48.93,3.415837,0,509.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:30:35",4475015,35051,8,12.61,11.43,48.93,3.415837,0,504.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:30:40",4475016,35051,8,12.66,11.43,48.93,3.415837,0,508.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:30:45",4475017,35051,8,12.66,11.43,48.93,3.415837,0,506.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:30:50",4475018,35051,8,12.66,11.4,48.93,3.415837,0,504.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:30:55",4475019,35051,8,12.66,11.4,48.86,3.415837,0,509.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:31:00",4475020,35051,8,12.66,11.4,48.93,3.415837,0,508.2214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:31:05",4475021,35051,8,12.62,11.4,48.93,3.415837,0,504.8242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:31:10",4475022,35051,8,12.66,11.4,48.93,3.415837,0,509.5803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:31:15",4475023,35051,8,12.64,11.4,48.8,3.415837,0,505.5037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:31:20",4475024,35051,8,12.66,11.4,48.86,3.415837,0,506.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:31:25",4475025,35051,8,12.64,11.4,48.86,3.415837,0,502.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:31:30",4475026,35051,8,12.66,11.4,48.8,3.415837,0,504.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:31:35",4475027,35051,8,12.67,11.4,48.86,3.415837,0,508.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:31:40",4475028,35051,8,12.65,11.4,48.86,3.415837,0,508.9009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:31:45",4475029,35051,8,12.66,11.4,48.93,3.415837,0,509.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:31:50",4475030,35051,8,12.66,11.4,48.93,3.415837,0,509.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:31:55",4475031,35051,8,12.62,11.4,48.93,3.415837,0,504.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:32:00",4475032,35051,8,12.67,11.4,48.93,3.415837,0,506.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:32:05",4475033,35051,8,12.65,11.4,48.93,3.415837,0,506.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:32:10",4475034,35051,8,12.65,11.4,48.93,3.415837,0,506.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:32:15",4475035,35051,8,12.65,11.4,48.86,3.415837,0,506.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:32:20",4475036,35051,8,12.65,11.4,48.86,3.415837,0,506.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:32:25",4475037,35051,8,12.65,11.4,48.93,3.415837,0,501.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:32:30",4475038,35051,8,12.66,11.4,48.93,3.415837,0,504.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:32:35",4475039,35051,8,12.64,11.4,48.93,3.415837,0,503.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:32:40",4475040,35051,8,12.64,11.4,48.93,3.415837,0,503.4516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:32:45",4475041,35051,8,12.65,11.38,48.93,3.415837,0,506.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:32:50",4475042,35051,8,12.64,11.4,48.93,3.415837,0,509.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:32:55",4475043,35051,8,12.66,11.4,48.93,3.415837,0,506.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:33:00",4475044,35051,8,12.64,11.38,48.93,3.415837,0,506.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:33:05",4475045,35051,8,12.63,11.38,48.93,3.415837,0,500.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:33:10",4475046,35051,8,12.64,11.38,48.93,3.415837,0,502.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:33:15",4475047,35051,8,12.66,11.38,48.93,3.415837,0,507.5282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:33:20",4475048,35051,8,12.66,11.38,48.93,3.415837,0,494.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:33:25",4475049,35051,8,12.65,11.38,48.93,3.415837,0,518.3989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:33:30",4475050,35051,8,12.66,11.38,48.93,3.415837,0,513.6429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:33:35",4475051,35051,8,12.63,11.38,48.93,3.416512,0,528.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:33:40",4475052,35051,8,12.64,11.38,48.87,3.416512,0,508.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:33:45",4475053,35051,8,12.65,11.38,48.93,3.416512,0,508.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:33:50",4475054,35051,8,12.64,11.38,48.93,3.416512,0,505.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:33:55",4475055,35051,8,12.66,11.38,48.93,3.416512,0,508.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:34:00",4475056,35051,8,12.65,11.38,48.93,3.416512,0,508.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:34:05",4475057,35051,8,12.63,11.38,48.93,3.416512,0,502.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:34:10",4475058,35051,8,12.66,11.38,48.93,3.416512,0,506.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:34:15",4475059,35051,8,12.66,11.38,48.93,3.416512,0,508.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:34:20",4475060,35051,8,12.64,11.38,48.93,3.416512,0,507.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:34:25",4475061,35051,8,12.66,11.36,49,3.416512,0,508.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:34:30",4475062,35051,8,12.66,11.36,49.07,3.416512,0,506.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:34:35",4475063,35051,8,12.66,11.36,49,3.416512,0,508.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:34:40",4475064,35051,8,12.66,11.36,49,3.416512,0,509.5726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:34:45",4475065,35051,8,12.64,11.36,48.93,3.416512,0,507.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:34:50",4475066,35051,8,12.66,11.36,49,3.416512,0,508.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:34:55",4475067,35051,8,12.66,11.36,49,3.416512,0,508.8932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:35:00",4475068,35051,8,12.66,11.36,49,3.416512,0,510.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:35:05",4475069,35051,8,12.63,11.36,49,3.416512,0,507.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:35:10",4475070,35051,8,12.65,11.36,49,3.416512,0,511.6109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:35:15",4475071,35051,8,12.65,11.36,49,3.416512,0,505.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:35:20",4475072,35051,8,12.65,11.36,49,3.415837,0,512.3128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:35:25",4475073,35051,8,12.64,11.36,49,3.415837,0,508.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:35:30",4475074,35051,8,12.65,11.36,49,3.415837,0,508.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:35:35",4475075,35051,8,12.66,11.36,49,3.415837,0,509.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:35:40",4475076,35051,8,12.66,11.36,49,3.415837,0,511.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:35:45",4475077,35051,8,12.64,11.36,49.07,3.415837,0,505.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:35:50",4475078,35051,8,12.63,11.36,49.07,3.415837,0,506.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:35:55",4475079,35051,8,12.66,11.36,49.07,3.415837,0,509.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:36:00",4475080,35051,8,12.65,11.36,49.07,3.415837,0,510.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:36:05",4475081,35051,8,12.64,11.36,49.07,3.415837,0,504.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:36:10",4475082,35051,8,12.65,11.36,49.07,3.415837,0,509.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:36:15",4475083,35051,8,12.62,11.36,49,3.415837,0,505.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:36:20",4475084,35051,8,12.65,11.36,49,3.415837,0,508.9155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:36:25",4475085,35051,8,12.65,11.36,49.07,3.415837,0,509.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:36:30",4475086,35051,8,12.65,11.36,49.14,3.415837,0,506.8771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:36:35",4475087,35051,8,12.65,11.36,49.07,3.415837,0,511.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:36:40",4475088,35051,8,12.65,11.33,49,3.415837,0,511.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:36:45",4475089,35051,8,12.65,11.36,49,3.415837,0,512.3128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:36:50",4475090,35051,8,12.65,11.36,49,3.415837,0,511.6333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:36:55",4475091,35051,8,12.63,11.33,49,3.415837,0,507.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:37:00",4475092,35051,8,12.63,11.33,49.07,3.415837,0,510.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:37:05",4475093,35051,8,12.64,11.36,49.07,3.415837,0,510.9539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:37:10",4475094,35051,8,12.64,11.33,49,3.417188,0,511.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:37:15",4475095,35051,8,12.66,11.33,49,3.417188,0,497.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:37:20",4475096,35051,8,12.65,11.33,49.07,3.417188,0,499.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:37:25",4475097,35051,8,12.66,11.33,49.07,3.417188,0,502.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:37:30",4475098,35051,8,12.66,11.33,49.07,3.417188,0,505.5187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:37:35",4475099,35051,8,12.64,11.33,49.07,3.417188,0,502.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:37:40",4475100,35051,8,12.66,11.33,49.07,3.417188,0,502.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:37:45",4475101,35051,8,12.64,11.33,49.07,3.417188,0,498.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:37:50",4475102,35051,8,12.66,11.33,49,3.417188,0,498.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:37:55",4475103,35051,8,12.66,11.33,49.07,3.417188,0,502.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:38:00",4475104,35051,8,12.66,11.33,49.07,3.417188,0,500.083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:38:05",4475105,35051,8,12.62,11.33,49.07,3.417188,0,497.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:38:10",4475106,35051,8,12.65,11.33,49.07,3.417188,0,502.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:38:15",4475107,35051,8,12.65,11.33,49,3.417188,0,500.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:38:20",4475108,35051,8,12.65,11.33,49.07,3.417188,0,500.7625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:38:25",4475109,35051,8,12.65,11.33,49.07,3.417188,0,499.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:38:30",4475110,35051,8,12.65,11.33,49.07,3.417188,0,501.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:38:35",4475111,35051,8,12.65,11.33,49,3.417188,0,502.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:38:40",4475112,35051,8,12.65,11.31,49.07,3.417188,0,502.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:38:45",4475113,35051,8,12.64,11.31,49.07,3.417188,0,498.7241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:38:50",4475114,35051,8,12.65,11.31,49.07,3.417188,0,502.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:38:55",4475115,35051,8,12.63,11.31,49.07,3.417188,0,502.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:39:00",4475116,35051,8,12.65,11.31,49.07,3.415837,0,504.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:39:05",4475117,35051,8,12.63,11.31,49.07,3.415837,0,506.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:39:10",4475118,35051,8,12.63,11.31,49,3.415837,0,509.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:39:15",4475119,35051,8,12.65,11.31,49.07,3.415837,0,521.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:39:20",4475120,35051,8,12.65,11.31,49.07,3.415837,0,517.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:39:25",4475121,35051,8,12.66,11.31,49.07,3.415837,0,507.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:39:30",4475122,35051,8,12.65,11.31,49.07,3.415837,0,511.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:39:35",4475123,35051,8,12.63,11.31,49.14,3.415837,0,508.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:39:40",4475124,35051,8,12.65,11.31,49.07,3.415837,0,509.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:39:45",4475125,35051,8,12.65,11.31,49.14,3.415837,0,511.6516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:39:50",4475126,35051,8,12.63,11.31,49.14,3.415837,0,514.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:39:55",4475127,35051,8,12.65,11.31,49.07,3.415837,0,512.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:40:00",4475128,35051,8,12.64,11.31,49.07,3.415837,0,507.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:40:05",4475129,35051,8,12.64,11.31,49.14,3.415837,0,507.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:40:10",4475130,35051,8,12.66,11.31,49.14,3.415837,0,508.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:40:15",4475131,35051,8,12.66,11.31,49.14,3.415837,0,512.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:40:20",4475132,35051,8,12.66,11.31,49.07,3.415837,0,508.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:40:25",4475133,35051,8,12.66,11.31,49,3.415837,0,508.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:40:30",4475134,35051,8,12.64,11.31,49.07,3.415837,0,507.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:40:35",4475135,35051,8,12.64,11.31,49.07,3.415837,0,504.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:40:40",4475136,35051,8,12.66,11.31,49.07,3.415837,0,506.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:40:45",4475137,35051,8,12.66,11.31,49.07,3.415837,0,502.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:40:50",4475138,35051,8,12.66,11.31,49.07,3.415837,0,506.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:40:55",4475139,35051,8,12.66,11.29,49.07,3.415837,0,508.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:41:00",4475140,35051,8,12.66,11.31,49.07,3.415837,0,508.9305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:41:05",4475141,35051,8,12.62,11.29,49.07,3.415837,0,505.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:41:10",4475142,35051,8,12.63,11.29,49.07,3.415837,0,509.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:41:15",4475143,35051,8,12.63,11.29,49.07,3.415837,0,504.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:41:20",4475144,35051,8,12.65,11.29,49.07,3.415837,0,507.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:41:25",4475145,35051,8,12.65,11.29,49.07,3.415837,0,502.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:41:30",4475146,35051,8,12.65,11.29,49.07,3.415837,0,506.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:41:35",4475147,35051,8,12.63,11.29,49.07,3.415837,0,504.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:41:40",4475148,35051,8,12.65,11.29,49.07,3.415837,0,506.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:41:45",4475149,35051,8,12.65,11.29,49.14,3.415837,0,506.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:41:50",4475150,35051,8,12.63,11.29,49.07,3.415837,0,504.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:41:55",4475151,35051,8,12.65,11.29,49.14,3.415837,0,506.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:42:00",4475152,35051,8,12.65,11.29,49.21,3.415837,0,506.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:42:05",4475153,35051,8,12.63,11.29,49.21,3.415837,0,502.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:42:10",4475154,35051,8,12.65,11.29,49.21,3.415837,0,506.2126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:42:15",4475155,35051,8,12.65,11.29,49.21,3.415837,0,506.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:42:20",4475156,35051,8,12.65,11.29,49.14,3.415837,0,506.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:42:25",4475157,35051,8,12.65,11.29,49.21,3.415837,0,504.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:42:30",4475158,35051,8,12.63,11.29,49.21,3.415837,0,504.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:42:35",4475159,35051,8,12.65,11.29,49.21,3.415837,0,504.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:42:40",4475160,35051,8,12.65,11.27,49.21,3.415837,0,504.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:42:45",4475161,35051,8,12.64,11.27,49.21,3.415837,0,501.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:42:50",4475162,35051,8,12.65,11.27,49.21,3.415837,0,504.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:42:55",4475163,35051,8,12.65,11.27,49.21,3.415837,0,502.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:43:00",4475164,35051,8,12.65,11.27,49.21,3.415837,0,502.8127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:43:05",4475165,35051,8,12.62,11.27,49.21,3.415837,0,497.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:43:10",4475166,35051,8,12.66,11.27,49.21,3.415837,0,502.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:43:15",4475167,35051,8,12.66,11.27,49.21,3.415837,0,502.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:43:20",4475168,35051,8,12.62,11.27,49.14,3.415837,0,498.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:43:25",4475169,35051,8,12.65,11.27,49.14,3.415837,0,504.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:43:30",4475170,35051,8,12.66,11.27,49.21,3.415837,0,504.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:43:35",4475171,35051,8,12.66,11.27,49.14,3.415837,0,501.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:43:40",4475172,35051,8,12.66,11.27,49.14,3.415837,0,504.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:43:45",4475173,35051,8,12.66,11.27,49.21,3.415837,0,504.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:43:50",4475174,35051,8,12.66,11.27,49.21,3.415837,0,502.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:43:55",4475175,35051,8,12.66,11.27,49.21,3.415837,0,504.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:44:00",4475176,35051,8,12.66,11.27,49.21,3.415837,0,504.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:44:05",4475177,35051,8,12.63,11.27,49.21,3.415837,0,500.7743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:44:10",4475178,35051,8,12.65,11.27,49.21,3.415837,0,513.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:44:15",4475179,35051,8,12.65,11.27,49.21,3.415837,0,517.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:44:20",4475180,35051,8,12.64,11.27,49.21,3.415837,0,500.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:44:25",4475181,35051,8,12.65,11.27,49.21,3.415837,0,500.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:44:30",4475182,35051,8,12.64,11.27,49.21,3.415837,0,496.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:44:35",4475183,35051,8,12.65,11.27,49.14,3.415837,0,499.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:44:40",4475184,35051,8,12.65,11.27,49.14,3.415837,0,510.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:44:45",4475185,35051,8,12.65,11.27,49.21,3.415837,0,508.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:44:50",4475186,35051,8,12.65,11.27,49.14,3.415837,0,508.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:44:55",4475187,35051,8,12.65,11.27,49.14,3.415837,0,509.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:45:00",4475188,35051,8,12.65,11.27,49.21,3.415837,0,507.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:45:05",4475189,35051,8,12.62,11.27,49.21,3.415837,0,502.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:45:10",4475190,35051,8,12.64,11.27,49.14,3.415837,0,503.5074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:45:15",4475191,35051,8,12.65,11.27,49.21,3.415837,0,508.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:45:20",4475192,35051,8,12.63,11.24,49.21,3.415837,0,506.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:45:25",4475193,35051,8,12.65,11.24,49.14,3.415837,0,506.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:45:30",4475194,35051,8,12.64,11.24,49.14,3.415837,0,506.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:45:35",4475195,35051,8,12.65,11.24,49.07,3.415837,0,507.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:45:40",4475196,35051,8,12.65,11.24,49.07,3.415837,0,506.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:45:45",4475197,35051,8,12.65,11.24,49.07,3.415837,0,505.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:45:50",4475198,35051,8,12.65,11.24,49.14,3.415837,0,508.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:45:55",4475199,35051,8,12.65,11.24,49.21,3.415837,0,508.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:46:00",4475200,35051,8,12.64,11.24,49.14,3.415837,0,504.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:46:05",4475201,35051,8,12.62,11.24,49.14,3.415837,0,505.5459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:46:10",4475202,35051,8,12.66,11.24,49.21,3.415837,0,507.5793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:46:15",4475203,35051,8,12.66,11.24,49.21,3.415837,0,506.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:46:20",4475204,35051,8,12.66,11.24,49.14,3.415837,0,506.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:46:25",4475205,35051,8,12.66,11.24,49.14,3.415837,0,500.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:46:30",4475206,35051,8,12.66,11.24,49.14,3.415837,0,504.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:46:35",4475207,35051,8,12.66,11.24,49.14,3.415837,0,504.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:46:40",4475208,35051,8,12.66,11.24,49.14,3.415837,0,502.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:46:45",4475209,35051,8,12.66,11.24,49.14,3.415837,0,500.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:46:50",4475210,35051,8,12.65,11.24,49.14,3.415837,0,500.1049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:46:55",4475211,35051,8,12.65,11.24,49.14,3.415837,0,501.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:47:00",4475212,35051,8,12.66,11.24,49.14,3.415837,0,504.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:47:05",4475213,35051,8,12.61,11.24,49.14,3.415837,0,498.0664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:47:10",4475214,35051,8,12.64,11.24,49.14,3.415837,0,504.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:47:15",4475215,35051,8,12.64,11.22,49.14,3.415837,0,504.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:47:20",4475216,35051,8,12.64,11.22,49.21,3.415837,0,504.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:47:25",4475217,35051,8,12.64,11.22,49.14,3.415837,0,504.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:47:30",4475218,35051,8,12.64,11.22,49.21,3.415837,0,504.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:47:35",4475219,35051,8,12.65,11.22,49.21,3.415837,0,504.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:47:40",4475220,35051,8,12.65,11.22,49.21,3.415837,0,504.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:47:45",4475221,35051,8,12.65,11.22,49.21,3.415837,0,504.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:47:50",4475222,35051,8,12.65,11.22,49.21,3.415837,0,502.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:47:55",4475223,35051,8,12.64,11.22,49.28,3.415837,0,504.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:48:00",4475224,35051,8,12.64,11.22,49.21,3.415162,0,504.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:48:05",4475225,35051,8,12.63,11.22,49.21,3.415162,0,500.0839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:48:10",4475226,35051,8,12.65,11.22,49.28,3.415162,0,504.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:48:15",4475227,35051,8,12.65,11.22,49.28,3.415162,0,503.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:48:20",4475228,35051,8,12.64,11.22,49.21,3.415162,0,506.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:48:25",4475229,35051,8,12.65,11.22,49.21,3.415162,0,506.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:48:30",4475230,35051,8,12.65,11.22,49.21,3.415162,0,507.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:48:35",4475231,35051,8,12.65,11.22,49.28,3.415162,0,506.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:48:40",4475232,35051,8,12.63,11.22,49.21,3.415162,0,504.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:48:45",4475233,35051,8,12.65,11.22,49.28,3.415162,0,507.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:48:50",4475234,35051,8,12.65,11.22,49.28,3.415162,0,506.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:48:55",4475235,35051,8,12.65,11.22,49.28,3.415162,0,501.4428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:49:00",4475236,35051,8,12.65,11.22,49.21,3.415162,0,509.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:49:05",4475237,35051,8,12.62,11.22,49.21,3.415162,0,507.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:49:10",4475238,35051,8,12.65,11.2,49.28,3.415162,0,511.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:49:15",4475239,35051,8,12.65,11.2,49.28,3.415162,0,512.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:49:20",4475240,35051,8,12.64,11.22,49.21,3.415162,0,508.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:49:25",4475241,35051,8,12.66,11.22,49.21,3.415162,0,509.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:49:30",4475242,35051,8,12.64,11.22,49.14,3.415162,0,509.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:49:35",4475243,35051,8,12.66,11.2,49.14,3.415162,0,509.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:49:40",4475244,35051,8,12.66,11.22,49.14,3.415162,0,509.5964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:49:45",4475245,35051,8,12.66,11.2,49.14,3.415837,0,505.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:49:50",4475246,35051,8,12.66,11.2,49.21,3.415837,0,508.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:49:55",4475247,35051,8,12.66,11.2,49.21,3.415837,0,510.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:50:00",4475248,35051,8,12.66,11.2,49.21,3.415837,0,509.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:50:05",4475249,35051,8,12.62,11.2,49.21,3.415837,0,507.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:50:10",4475250,35051,8,12.64,11.2,49.28,3.415837,0,509.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:50:15",4475251,35051,8,12.64,11.2,49.28,3.415837,0,509.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:50:20",4475252,35051,8,12.64,11.2,49.28,3.415837,0,508.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:50:25",4475253,35051,8,12.62,11.2,49.21,3.415837,0,506.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:50:30",4475254,35051,8,12.64,11.2,49.14,3.415837,0,509.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:50:35",4475255,35051,8,12.65,11.2,49.14,3.415837,0,509.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:50:40",4475256,35051,8,12.65,11.2,49.14,3.415837,0,506.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:50:45",4475257,35051,8,12.63,11.2,49.21,3.415837,0,501.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:50:50",4475258,35051,8,12.63,11.2,49.21,3.415837,0,507.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:50:55",4475259,35051,8,12.65,11.2,49.21,3.415837,0,504.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:51:00",4475260,35051,8,12.65,11.2,49.21,3.415837,0,504.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:51:05",4475261,35051,8,12.63,11.2,49.28,3.415837,0,500.1011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:51:10",4475262,35051,8,12.65,11.2,49.34,3.415837,0,504.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:51:15",4475263,35051,8,12.65,11.2,49.28,3.415837,0,504.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:51:20",4475264,35051,8,12.65,11.18,49.21,3.415837,0,504.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:51:25",4475265,35051,8,12.65,11.18,49.28,3.415837,0,504.8575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:51:30",4475266,35051,8,12.63,11.18,49.28,3.415837,0,503.4985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:51:35",4475267,35051,8,12.65,11.18,49.28,3.415162,0,498.7389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:51:40",4475268,35051,8,12.64,11.18,49.21,3.415162,0,504.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:51:45",4475269,35051,8,12.64,11.18,49.14,3.415162,0,500.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:51:50",4475270,35051,8,12.65,11.18,49.21,3.415162,0,504.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:51:55",4475271,35051,8,12.65,11.18,49.21,3.415162,0,504.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:52:00",4475272,35051,8,12.65,11.18,49.21,3.415162,0,504.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:52:05",4475273,35051,8,12.62,11.18,49.21,3.415162,0,500.0979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:52:10",4475274,35051,8,12.66,11.18,49.21,3.415162,0,504.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:52:15",4475275,35051,8,12.65,11.18,49.21,3.415162,0,504.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:52:20",4475276,35051,8,12.64,11.18,49.21,3.415162,0,505.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:52:25",4475277,35051,8,12.64,11.18,49.21,3.415162,0,504.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:52:30",4475278,35051,8,12.64,11.18,49.21,3.415162,0,501.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:52:35",4475279,35051,8,12.65,11.18,49.28,3.415162,0,504.8542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:52:40",4475280,35051,8,12.66,11.18,49.21,3.415162,0,502.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:52:45",4475281,35051,8,12.65,11.18,49.21,3.415162,0,502.1363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:52:50",4475282,35051,8,12.66,11.18,49.21,3.415162,0,503.4953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:52:55",4475283,35051,8,12.64,11.18,49.21,3.415162,0,496.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:53:00",4475284,35051,8,12.63,11.18,49.28,3.415162,0,498.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:53:05",4475285,35051,8,12.62,11.18,49.21,3.415162,0,496.021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:53:10",4475286,35051,8,12.64,11.18,49.28,3.415162,0,500.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:53:15",4475287,35051,8,12.64,11.18,49.21,3.415162,0,498.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:53:20",4475288,35051,8,12.64,11.18,49.21,3.415162,0,502.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:53:25",4475289,35051,8,12.64,11.18,49.28,3.415162,0,502.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:53:30",4475290,35051,8,12.65,11.18,49.28,3.415162,0,502.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:53:35",4475291,35051,8,12.65,11.18,49.21,3.415162,0,500.1122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:53:40",4475292,35051,8,12.62,11.18,49.28,3.415162,0,498.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:53:45",4475293,35051,8,12.64,11.18,49.21,3.415162,0,502.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:53:50",4475294,35051,8,12.64,11.18,49.21,3.415162,0,502.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:53:55",4475295,35051,8,12.63,11.18,49.21,3.415162,0,502.1508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:54:00",4475296,35051,8,12.64,11.18,49.21,3.415162,0,502.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:54:05",4475297,35051,8,12.63,11.18,49.28,3.415162,0,501.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:54:10",4475298,35051,8,12.63,11.15,49.21,3.415162,0,498.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:54:15",4475299,35051,8,12.64,11.15,49.28,3.415162,0,502.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:54:20",4475300,35051,8,12.63,11.15,49.28,3.415162,0,503.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:54:25",4475301,35051,8,12.65,11.15,49.28,3.415162,0,504.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:54:30",4475302,35051,8,12.65,11.15,49.28,3.415162,0,504.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:54:35",4475303,35051,8,12.63,11.15,49.28,3.415162,0,504.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:54:40",4475304,35051,8,12.65,11.15,49.28,3.415162,0,504.8687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:54:45",4475305,35051,8,12.65,11.15,49.34,3.415162,0,498.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:54:50",4475306,35051,8,12.63,11.15,49.34,3.415162,0,496.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:54:55",4475307,35051,8,12.64,11.15,49.28,3.415162,0,499.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:55:00",4475308,35051,8,12.62,11.15,49.34,3.415162,0,502.8303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:55:05",4475309,35051,8,12.63,11.15,49.34,3.415162,0,496.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:55:10",4475310,35051,8,12.65,11.15,49.28,3.415837,0,498.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:55:15",4475311,35051,8,12.65,11.15,49.34,3.415837,0,497.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:55:20",4475312,35051,8,12.65,11.15,49.34,3.415837,0,498.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:55:25",4475313,35051,8,12.65,11.15,49.34,3.415837,0,497.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:55:30",4475314,35051,8,12.64,11.15,49.34,3.415837,0,496.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:55:35",4475315,35051,8,12.65,11.15,49.34,3.415837,0,498.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:55:40",4475316,35051,8,12.65,11.15,49.34,3.415837,0,500.8033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:55:45",4475317,35051,8,12.65,11.15,49.34,3.415837,0,502.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:55:50",4475318,35051,8,12.64,11.15,49.34,3.415837,0,500.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:55:55",4475319,35051,8,12.65,11.15,49.34,3.415837,0,504.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:56:00",4475320,35051,8,12.65,11.13,49.34,3.415837,0,504.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:56:05",4475321,35051,8,12.64,11.13,49.34,3.415837,0,507.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:56:10",4475322,35051,8,12.64,11.13,49.34,3.415837,0,508.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:56:15",4475323,35051,8,12.64,11.13,49.34,3.415837,0,504.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:56:20",4475324,35051,8,12.64,11.13,49.34,3.415837,0,502.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:56:25",4475325,35051,8,12.64,11.13,49.34,3.415837,0,502.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:56:30",4475326,35051,8,12.64,11.13,49.41,3.415837,0,502.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:56:35",4475327,35051,8,12.63,11.13,49.34,3.415837,0,502.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:56:40",4475328,35051,8,12.65,11.13,49.34,3.415837,0,502.8418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:56:45",4475329,35051,8,12.64,11.13,49.34,3.415837,0,504.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:56:50",4475330,35051,8,12.64,11.13,49.34,3.415837,0,501.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:56:55",4475331,35051,8,12.64,11.13,49.34,3.415837,0,504.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:57:00",4475332,35051,8,12.62,11.13,49.34,3.415162,0,502.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:57:05",4475333,35051,8,12.63,11.13,49.34,3.415162,0,500.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:57:10",4475334,35051,8,12.64,11.13,49.34,3.415162,0,504.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:57:15",4475335,35051,8,12.62,11.13,49.34,3.415162,0,504.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:57:20",4475336,35051,8,12.63,11.13,49.28,3.415162,0,503.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:57:25",4475337,35051,8,12.65,11.13,49.34,3.415162,0,504.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:57:30",4475338,35051,8,12.65,11.13,49.34,3.415162,0,505.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:57:35",4475339,35051,8,12.64,11.13,49.34,3.415162,0,504.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:57:40",4475340,35051,8,12.65,11.13,49.34,3.415162,0,504.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:57:45",4475341,35051,8,12.61,11.13,49.41,3.415162,0,501.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:57:50",4475342,35051,8,12.64,11.13,49.34,3.415162,0,504.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:57:55",4475343,35051,8,12.64,11.13,49.28,3.415162,0,504.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:58:00",4475344,35051,8,12.63,11.13,49.28,3.415162,0,504.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:58:05",4475345,35051,8,12.63,11.13,49.28,3.415162,0,501.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:58:10",4475346,35051,8,12.64,11.13,49.34,3.415162,0,498.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:58:15",4475347,35051,8,12.65,11.13,49.28,3.415162,0,502.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:58:20",4475348,35051,8,12.65,11.13,49.28,3.415162,0,502.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:58:25",4475349,35051,8,12.65,11.13,49.28,3.415162,0,503.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:58:30",4475350,35051,8,12.65,11.13,49.28,3.415162,0,503.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:58:35",4475351,35051,8,12.65,11.11,49.28,3.415162,0,502.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:58:40",4475352,35051,8,12.65,11.11,49.21,3.415162,0,504.2101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:58:45",4475353,35051,8,12.63,11.11,49.28,3.415162,0,506.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:58:50",4475354,35051,8,12.65,11.11,49.34,3.415162,0,506.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:58:55",4475355,35051,8,12.63,11.11,49.28,3.415162,0,506.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:59:00",4475356,35051,8,12.65,11.11,49.28,3.415162,0,502.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:59:05",4475357,35051,8,12.62,11.11,49.34,3.415162,0,502.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:59:10",4475358,35051,8,12.64,11.11,49.34,3.415162,0,509.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:59:15",4475359,35051,8,12.64,11.11,49.34,3.415162,0,506.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:59:20",4475360,35051,8,12.64,11.11,49.28,3.415162,0,506.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:59:25",4475361,35051,8,12.62,11.11,49.34,3.415162,0,503.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:59:30",4475362,35051,8,12.64,11.11,49.34,3.415162,0,504.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:59:35",4475363,35051,8,12.64,11.11,49.41,3.415162,0,505.5766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:59:40",4475364,35051,8,12.64,11.11,49.41,3.415162,0,500.1403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:59:45",4475365,35051,8,12.64,11.11,49.48,3.415162,0,502.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:59:50",4475366,35051,8,12.64,11.11,49.34,3.415162,0,504.8971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 06:59:55",4475367,35051,8,12.62,11.11,49.34,3.415162,0,499.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:00:00",4475368,35051,8,12.64,11.11,49.34,3.415162,0,502.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:00:05",4475369,35051,8,12.62,11.11,49.34,3.415162,0,498.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:00:10",4475370,35051,8,12.64,11.11,49.41,3.415162,0,502.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:00:15",4475371,35051,8,12.64,11.11,49.41,3.415162,0,502.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:00:20",4475372,35051,8,12.62,11.11,49.41,3.415162,0,498.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:00:25",4475373,35051,8,12.63,11.08,49.41,3.415162,0,498.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:00:30",4475374,35051,8,12.64,11.08,49.41,3.415162,0,502.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:00:35",4475375,35051,8,12.64,11.08,49.41,3.415162,0,504.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:00:40",4475376,35051,8,12.64,11.08,49.41,3.415162,0,502.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:00:45",4475377,35051,8,12.64,11.08,49.41,3.415162,0,504.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:00:50",4475378,35051,8,12.64,11.11,49.34,3.415162,0,504.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:00:55",4475379,35051,8,12.64,11.08,49.34,3.415162,0,504.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:01:00",4475380,35051,8,12.64,11.08,49.41,3.415162,0,504.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:01:05",4475381,35051,8,12.65,11.08,49.41,3.415162,0,503.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:01:10",4475382,35051,8,12.65,11.08,49.34,3.415162,0,505.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:01:15",4475383,35051,8,12.63,11.08,49.34,3.415162,0,507.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:01:20",4475384,35051,8,12.65,11.08,49.41,3.415162,0,507.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:01:25",4475385,35051,8,12.65,11.08,49.41,3.415162,0,507.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:01:30",4475386,35051,8,12.65,11.08,49.48,3.415162,0,506.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:01:35",4475387,35051,8,12.65,11.08,49.48,3.415162,0,506.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:01:40",4475388,35051,8,12.65,11.08,49.41,3.415162,0,510.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:01:45",4475389,35051,8,12.65,11.08,49.41,3.415162,0,509.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:01:50",4475390,35051,8,12.65,11.08,49.34,3.415162,0,509.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:01:55",4475391,35051,8,12.65,11.08,49.34,3.415162,0,506.2449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:02:00",4475392,35051,8,12.63,11.08,49.41,3.415162,0,503.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:02:05",4475393,35051,8,12.6,11.08,49.41,3.415162,0,503.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:02:10",4475394,35051,8,12.63,11.08,49.41,3.415162,0,506.9245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:02:15",4475395,35051,8,12.63,11.08,49.48,3.415162,0,510.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:02:20",4475396,35051,8,12.63,11.08,49.41,3.415837,0,508.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:02:25",4475397,35051,8,12.64,11.08,49.48,3.415837,0,509.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:02:30",4475398,35051,8,12.63,11.08,49.48,3.415837,0,509.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:02:35",4475399,35051,8,12.64,11.08,49.48,3.415837,0,508.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:02:40",4475400,35051,8,12.64,11.08,49.48,3.415837,0,507.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:02:45",4475401,35051,8,12.64,11.08,49.48,3.415837,0,506.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:02:50",4475402,35051,8,12.63,11.08,49.41,3.415837,0,506.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:02:55",4475403,35051,8,12.63,11.08,49.34,3.415837,0,506.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:03:00",4475404,35051,8,12.61,11.08,49.34,3.415837,0,504.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:03:05",4475405,35051,8,12.61,11.08,49.34,3.415837,0,502.8555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:03:10",4475406,35051,8,12.63,11.08,49.34,3.415837,0,504.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:03:15",4475407,35051,8,12.64,11.06,49.34,3.415837,0,508.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:03:20",4475408,35051,8,12.61,11.08,49.34,3.415837,0,506.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:03:25",4475409,35051,8,12.64,11.06,49.41,3.415837,0,511.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:03:30",4475410,35051,8,12.64,11.06,49.41,3.415837,0,507.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:03:35",4475411,35051,8,12.64,11.06,49.41,3.415837,0,511.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:03:40",4475412,35051,8,12.62,11.06,49.41,3.415837,0,507.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:03:45",4475413,35051,8,12.64,11.06,49.41,3.415837,0,514.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:03:50",4475414,35051,8,12.64,11.06,49.34,3.415837,0,514.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:03:55",4475415,35051,8,12.62,11.06,49.34,3.415837,0,506.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:04:00",4475416,35051,8,12.64,11.06,49.41,3.415837,0,511.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:04:05",4475417,35051,8,12.63,11.06,49.41,3.415837,0,508.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:04:10",4475418,35051,8,12.64,11.06,49.41,3.415837,0,507.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:04:15",4475419,35051,8,12.64,11.06,49.41,3.415837,0,512.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:04:20",4475420,35051,8,12.64,11.06,49.41,3.415837,0,511.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:04:25",4475421,35051,8,12.64,11.06,49.41,3.415837,0,511.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:04:30",4475422,35051,8,12.64,11.06,49.41,3.415837,0,511.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:04:35",4475423,35051,8,12.64,11.06,49.41,3.415837,0,509.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:04:40",4475424,35051,8,12.64,11.06,49.41,3.415837,0,514.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:04:45",4475425,35051,8,12.63,11.06,49.41,3.415837,0,509.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:04:50",4475426,35051,8,12.64,11.06,49.41,3.415837,0,512.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:04:55",4475427,35051,8,12.64,11.06,49.41,3.415837,0,512.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:05:00",4475428,35051,8,12.65,11.06,49.41,3.415837,0,512.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:05:05",4475429,35051,8,12.61,11.06,49.48,3.415837,0,508.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:05:10",4475430,35051,8,12.63,11.06,49.41,3.415837,0,514.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:05:15",4475431,35051,8,12.63,11.06,49.34,3.415837,0,513.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:05:20",4475432,35051,8,12.6,11.06,49.34,3.415837,0,512.3756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:05:25",4475433,35051,8,12.63,11.04,49.41,3.415837,0,516.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:05:30",4475434,35051,8,12.61,11.04,49.41,3.415837,0,513.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:05:35",4475435,35051,8,12.64,11.04,49.41,3.415837,0,511.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:05:40",4475436,35051,8,12.63,11.04,49.41,3.415837,0,513.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:05:45",4475437,35051,8,12.62,11.04,49.41,3.415837,0,509.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:05:50",4475438,35051,8,12.64,11.04,49.41,3.415837,0,514.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:05:55",4475439,35051,8,12.63,11.04,49.34,3.415837,0,513.7347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:06:00",4475440,35051,8,12.6,11.04,49.34,3.415162,0,507.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:06:05",4475441,35051,8,12.61,11.04,49.34,3.415162,0,508.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:06:10",4475442,35051,8,12.64,11.04,49.41,3.415162,0,513.0605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:06:15",4475443,35051,8,12.63,11.04,49.34,3.415162,0,508.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:06:20",4475444,35051,8,12.64,11.04,49.34,3.415162,0,511.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:06:25",4475445,35051,8,12.63,11.04,49.41,3.415162,0,511.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:06:30",4475446,35051,8,12.64,11.04,49.41,3.415162,0,512.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:06:35",4475447,35051,8,12.62,11.04,49.48,3.415162,0,506.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:06:40",4475448,35051,8,12.63,11.04,49.48,3.415162,0,514.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:06:45",4475449,35051,8,12.64,11.04,49.48,3.415162,0,512.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:06:50",4475450,35051,8,12.64,11.04,49.41,3.415162,0,512.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:06:55",4475451,35051,8,12.64,11.04,49.41,3.415162,0,512.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:07:00",4475452,35051,8,12.62,11.04,49.41,3.415162,0,507.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:07:05",4475453,35051,8,12.63,11.04,49.41,3.415162,0,504.9059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:07:10",4475454,35051,8,12.64,11.04,49.48,3.415162,0,511.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:07:15",4475455,35051,8,12.64,11.04,49.48,3.415162,0,509.6627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:07:20",4475456,35051,8,12.65,11.04,49.48,3.415162,0,507.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:07:25",4475457,35051,8,12.63,11.04,49.41,3.415162,0,502.8672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:07:30",4475458,35051,8,12.63,11.02,49.48,3.415162,0,507.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:07:35",4475459,35051,8,12.64,11.04,49.41,3.415162,0,507.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:07:40",4475460,35051,8,12.64,11.04,49.34,3.415162,0,507.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:07:45",4475461,35051,8,12.64,11.04,49.41,3.415162,0,504.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:07:50",4475462,35051,8,12.65,11.02,49.48,3.415162,0,502.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:07:55",4475463,35051,8,12.63,11.02,49.41,3.415162,0,500.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:08:00",4475464,35051,8,12.65,11.02,49.41,3.415162,0,507.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:08:05",4475465,35051,8,12.61,11.02,49.48,3.415162,0,502.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:08:10",4475466,35051,8,12.62,11.02,49.41,3.415162,0,506.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:08:15",4475467,35051,8,12.63,11.02,49.48,3.415162,0,504.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:08:20",4475468,35051,8,12.63,11.02,49.41,3.415162,0,504.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:08:25",4475469,35051,8,12.63,11.02,49.41,3.415162,0,504.9101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:08:30",4475470,35051,8,12.64,11.02,49.34,3.415162,0,507.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:08:35",4475471,35051,8,12.64,11.02,49.34,3.415162,0,504.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:08:40",4475472,35051,8,12.64,11.02,49.41,3.415162,0,514.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:08:45",4475473,35051,8,12.64,11.02,49.48,3.415162,0,513.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:08:50",4475474,35051,8,12.61,11.02,49.48,3.415162,0,510.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:08:55",4475475,35051,8,12.64,11.02,49.48,3.415162,0,514.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:09:00",4475476,35051,8,12.64,11.02,49.41,3.415162,0,511.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:09:05",4475477,35051,8,12.61,11.02,49.48,3.415162,0,502.8715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:09:10",4475478,35051,8,12.64,11.02,49.41,3.415162,0,509.667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:09:15",4475479,35051,8,12.64,11.02,49.41,3.415162,0,506.9488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:09:20",4475480,35051,8,12.63,11.02,49.48,3.415162,0,512.3853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:09:25",4475481,35051,8,12.64,11.02,49.48,3.415162,0,511.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:09:30",4475482,35051,8,12.61,11.02,49.48,3.415162,0,511.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:09:35",4475483,35051,8,12.64,11.02,49.41,3.414487,0,506.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:09:40",4475484,35051,8,12.62,11.02,49.41,3.414487,0,502.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:09:45",4475485,35051,8,12.64,10.99,49.48,3.414487,0,504.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:09:50",4475486,35051,8,12.64,10.99,49.48,3.414487,0,509.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:09:55",4475487,35051,8,12.62,10.99,49.48,3.414487,0,503.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:10:00",4475488,35051,8,12.64,10.99,49.48,3.414487,0,506.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:10:05",4475489,35051,8,12.62,10.99,49.48,3.414487,0,502.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:10:10",4475490,35051,8,12.64,10.99,49.55,3.414487,0,506.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:10:15",4475491,35051,8,12.63,10.99,49.48,3.414487,0,506.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:10:20",4475492,35051,8,12.64,10.99,49.48,3.414487,0,506.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:10:25",4475493,35051,8,12.64,10.99,49.55,3.414487,0,507.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:10:30",4475494,35051,8,12.63,10.99,49.48,3.414487,0,500.8361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:10:35",4475495,35051,8,12.64,10.99,49.48,3.414487,0,504.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:10:40",4475496,35051,8,12.64,10.99,49.48,3.414487,0,506.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:10:45",4475497,35051,8,12.64,10.99,49.55,3.414487,0,503.5544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:10:50",4475498,35051,8,12.63,10.99,49.48,3.414487,0,505.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:10:55",4475499,35051,8,12.64,10.99,49.48,3.414487,0,509.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:11:00",4475500,35051,8,12.64,10.99,49.55,3.414487,0,509.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:11:05",4475501,35051,8,12.61,10.99,49.48,3.414487,0,505.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:11:10",4475502,35051,8,12.61,10.99,49.48,3.414487,0,507.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:11:15",4475503,35051,8,12.63,10.99,49.48,3.414487,0,506.9522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:11:20",4475504,35051,8,12.63,10.99,49.41,3.415162,0,510.3527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:11:25",4475505,35051,8,12.63,10.99,49.41,3.415162,0,508.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:11:30",4475506,35051,8,12.64,10.99,49.48,3.415162,0,507.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:11:35",4475507,35051,8,12.64,10.99,49.48,3.415162,0,504.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:11:40",4475508,35051,8,12.64,10.99,49.41,3.415162,0,507.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:11:45",4475509,35051,8,12.64,10.99,49.48,3.415162,0,500.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:11:50",4475510,35051,8,12.64,10.99,49.41,3.415162,0,504.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:11:55",4475511,35051,8,12.64,10.99,49.41,3.415162,0,504.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:12:00",4475512,35051,8,12.64,10.99,49.41,3.415162,0,507.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:12:05",4475513,35051,8,12.64,10.99,49.41,3.415162,0,504.9161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:12:10",4475514,35051,8,12.63,10.99,49.48,3.415162,0,506.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:12:15",4475515,35051,8,12.64,10.99,49.41,3.415162,0,506.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:12:20",4475516,35051,8,12.64,10.99,49.41,3.415162,0,506.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:12:25",4475517,35051,8,12.64,10.99,49.41,3.415162,0,506.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:12:30",4475518,35051,8,12.64,10.99,49.41,3.415162,0,507.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:12:35",4475519,35051,8,12.61,10.99,49.41,3.415162,0,507.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:12:40",4475520,35051,8,12.63,10.99,49.48,3.415162,0,506.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:12:45",4475521,35051,8,12.62,10.97,49.48,3.415162,0,500.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:12:50",4475522,35051,8,12.63,10.99,49.48,3.415162,0,503.557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:12:55",4475523,35051,8,12.64,10.97,49.48,3.415162,0,504.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:13:00",4475524,35051,8,12.64,10.97,49.48,3.415162,0,504.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:13:05",4475525,35051,8,12.61,10.97,49.48,3.415162,0,499.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:13:10",4475526,35051,8,12.64,10.97,49.48,3.415162,0,504.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:13:15",4475527,35051,8,12.62,10.97,49.55,3.415162,0,502.8796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:13:20",4475528,35051,8,12.64,10.97,49.48,3.415162,0,506.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:13:25",4475529,35051,8,12.64,10.97,49.48,3.415162,0,504.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:13:30",4475530,35051,8,12.64,10.97,49.48,3.415162,0,506.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:13:35",4475531,35051,8,12.64,10.97,49.55,3.415162,0,509.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:13:40",4475532,35051,8,12.63,10.97,49.48,3.415162,0,504.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:13:45",4475533,35051,8,12.64,10.97,49.48,3.415162,0,507.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:13:50",4475534,35051,8,12.64,10.97,49.48,3.415162,0,507.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:13:55",4475535,35051,8,12.65,10.97,49.48,3.415162,0,506.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:14:00",4475536,35051,8,12.64,10.97,49.48,3.415162,0,511.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:14:05",4475537,35051,8,12.61,10.97,49.48,3.415162,0,508.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:14:10",4475538,35051,8,12.62,10.97,49.55,3.415162,0,506.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:14:15",4475539,35051,8,12.63,10.97,49.55,3.415162,0,509.6752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:14:20",4475540,35051,8,12.63,10.97,49.55,3.415162,0,506.2774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:14:25",4475541,35051,8,12.63,10.97,49.55,3.415162,0,506.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:14:30",4475542,35051,8,12.63,10.97,49.48,3.415162,0,500.8409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:14:35",4475543,35051,8,12.63,10.97,49.55,3.415162,0,503.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:14:40",4475544,35051,8,12.63,10.97,49.55,3.415162,0,507.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:14:45",4475545,35051,8,12.64,10.95,49.48,3.415162,0,506.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:14:50",4475546,35051,8,12.63,10.97,49.48,3.415162,0,506.957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:14:55",4475547,35051,8,12.63,10.95,49.55,3.415162,0,507.6365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:15:00",4475548,35051,8,12.63,10.95,49.48,3.415162,0,507.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:15:05",4475549,35051,8,12.62,10.95,49.48,3.415162,0,500.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:15:10",4475550,35051,8,12.64,10.95,49.55,3.415162,0,504.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:15:15",4475551,35051,8,12.64,10.95,49.48,3.415162,0,500.8426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:15:20",4475552,35051,8,12.64,10.95,49.41,3.415162,0,502.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:15:25",4475553,35051,8,12.63,10.95,49.48,3.415162,0,504.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:15:30",4475554,35051,8,12.63,10.95,49.48,3.415162,0,505.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:15:35",4475555,35051,8,12.63,10.95,49.48,3.415162,0,504.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:15:40",4475556,35051,8,12.63,10.95,49.48,3.415162,0,504.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:15:45",4475557,35051,8,12.63,10.95,49.48,3.415162,0,504.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:15:50",4475558,35051,8,12.63,10.95,49.55,3.415162,0,504.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:15:55",4475559,35051,8,12.63,10.95,49.48,3.415162,0,503.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:16:00",4475560,35051,8,12.61,10.95,49.55,3.415162,0,508.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:16:05",4475561,35051,8,12.62,10.95,49.55,3.415162,0,502.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:16:10",4475562,35051,8,12.64,10.95,49.55,3.415162,0,506.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:16:15",4475563,35051,8,12.63,10.95,49.55,3.415162,0,502.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:16:20",4475564,35051,8,12.64,10.95,49.55,3.415162,0,507.6383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:16:25",4475565,35051,8,12.64,10.95,49.48,3.415162,0,503.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:16:30",4475566,35051,8,12.64,10.95,49.48,3.415162,0,506.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:16:35",4475567,35051,8,12.64,10.95,49.55,3.415162,0,504.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:16:40",4475568,35051,8,12.64,10.95,49.55,3.415162,0,506.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:16:45",4475569,35051,8,12.64,10.95,49.48,3.415162,0,506.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:16:50",4475570,35051,8,12.64,10.95,49.48,3.415162,0,506.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:16:55",4475571,35051,8,12.64,10.95,49.48,3.415162,0,507.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:17:00",4475572,35051,8,12.64,10.95,49.48,3.415162,0,509.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:17:05",4475573,35051,8,12.6,10.95,49.48,3.415162,0,503.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:17:10",4475574,35051,8,12.63,10.95,49.48,3.415162,0,509.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:17:15",4475575,35051,8,12.63,10.95,49.55,3.415162,0,505.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:17:20",4475576,35051,8,12.61,10.95,49.55,3.415162,0,506.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:17:25",4475577,35051,8,12.63,10.95,49.62,3.415162,0,512.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:17:30",4475578,35051,8,12.63,10.95,49.62,3.415162,0,512.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:17:35",4475579,35051,8,12.63,10.93,49.62,3.415162,0,508.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:17:40",4475580,35051,8,12.63,10.95,49.48,3.415162,0,511.7172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:17:45",4475581,35051,8,12.63,10.93,49.41,3.415162,0,510.358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:17:50",4475582,35051,8,12.63,10.93,49.48,3.415162,0,512.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:17:55",4475583,35051,8,12.63,10.93,49.48,3.415162,0,508.9989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:18:00",4475584,35051,8,12.63,10.93,49.48,3.415162,0,509.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:18:05",4475585,35051,8,12.61,10.93,49.55,3.415162,0,503.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:18:10",4475586,35051,8,12.63,10.93,49.55,3.415162,0,512.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:18:15",4475587,35051,8,12.63,10.93,49.55,3.415162,0,511.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:18:20",4475588,35051,8,12.63,10.93,49.48,3.415162,0,511.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:18:25",4475589,35051,8,12.63,10.93,49.55,3.415162,0,509.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:18:30",4475590,35051,8,12.63,10.93,49.55,3.415162,0,511.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:18:35",4475591,35051,8,12.61,10.93,49.55,3.414487,0,507.6408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:18:40",4475592,35051,8,12.63,10.93,49.55,3.414487,0,512.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:18:45",4475593,35051,8,12.63,10.93,49.62,3.414487,0,509.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:18:50",4475594,35051,8,12.63,10.93,49.55,3.414487,0,506.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:18:55",4475595,35051,8,12.62,10.93,49.55,3.414487,0,505.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:19:00",4475596,35051,8,12.61,10.93,49.55,3.414487,0,503.5634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:19:05",4475597,35051,8,12.62,10.93,49.55,3.414487,0,505.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:19:10",4475598,35051,8,12.64,10.93,49.62,3.414487,0,506.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:19:15",4475599,35051,8,12.62,10.93,49.62,3.414487,0,502.8838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:19:20",4475600,35051,8,12.64,10.93,49.62,3.414487,0,508.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:19:25",4475601,35051,8,12.64,10.93,49.55,3.414487,0,508.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:19:30",4475602,35051,8,12.64,10.9,49.62,3.414487,0,511.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:19:35",4475603,35051,8,12.64,10.9,49.62,3.414487,0,512.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:19:40",4475604,35051,8,12.64,10.9,49.62,3.414487,0,511.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:19:45",4475605,35051,8,12.64,10.9,49.62,3.414487,0,509.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:19:50",4475606,35051,8,12.64,10.9,49.62,3.414487,0,509.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:19:55",4475607,35051,8,12.62,10.9,49.62,3.414487,0,509.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:20:00",4475608,35051,8,12.64,10.9,49.62,3.414487,0,509.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:20:05",4475609,35051,8,12.61,10.9,49.62,3.414487,0,505.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:20:10",4475610,35051,8,12.63,10.9,49.62,3.414487,0,506.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:20:15",4475611,35051,8,12.63,10.9,49.62,3.414487,0,512.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:20:20",4475612,35051,8,12.63,10.9,49.62,3.415162,0,514.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:20:25",4475613,35051,8,12.63,10.9,49.62,3.415162,0,514.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:20:30",4475614,35051,8,12.63,10.9,49.62,3.415162,0,511.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:20:35",4475615,35051,8,12.63,10.9,49.55,3.415162,0,514.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:20:40",4475616,35051,8,12.63,10.9,49.62,3.415162,0,516.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:20:45",4475617,35051,8,12.62,10.9,49.48,3.415162,0,509.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:20:50",4475618,35051,8,12.63,10.9,49.48,3.415162,0,514.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:20:55",4475619,35051,8,12.64,10.9,49.55,3.415162,0,514.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:21:00",4475620,35051,8,12.63,10.9,49.55,3.415162,0,514.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:21:05",4475621,35051,8,12.61,10.9,49.55,3.415162,0,510.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:21:10",4475622,35051,8,12.63,10.9,49.55,3.415162,0,514.4374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:21:15",4475623,35051,8,12.62,10.9,49.55,3.415162,0,508.3213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:21:20",4475624,35051,8,12.63,10.9,49.48,3.415162,0,512.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:21:25",4475625,35051,8,12.63,10.9,49.55,3.415162,0,513.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:21:30",4475626,35051,8,12.62,10.9,49.55,3.415162,0,511.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:21:35",4475627,35051,8,12.61,10.9,49.55,3.415162,0,512.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:21:40",4475628,35051,8,12.61,10.9,49.62,3.415162,0,511.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:21:45",4475629,35051,8,12.63,10.9,49.62,3.415162,0,511.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:21:50",4475630,35051,8,12.63,10.9,49.62,3.415162,0,512.3987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:21:55",4475631,35051,8,12.63,10.9,49.62,3.415162,0,507.6417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:22:00",4475632,35051,8,12.63,10.9,49.62,3.415162,0,511.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:22:05",4475633,35051,8,12.61,10.9,49.62,3.415162,0,505.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:22:10",4475634,35051,8,12.64,10.9,49.62,3.414487,0,509.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:22:15",4475635,35051,8,12.62,10.9,49.62,3.414487,0,506.2833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:22:20",4475636,35051,8,12.64,10.9,49.62,3.414487,0,511.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:22:25",4475637,35051,8,12.64,10.9,49.62,3.414487,0,512.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:22:30",4475638,35051,8,12.64,10.9,49.62,3.414487,0,509.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:22:35",4475639,35051,8,12.64,10.9,49.62,3.414487,0,505.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:22:40",4475640,35051,8,12.64,10.88,49.62,3.414487,0,510.3607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:22:45",4475641,35051,8,12.64,10.9,49.62,3.414487,0,509.0016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:22:50",4475642,35051,8,12.64,10.88,49.62,3.414487,0,507.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:22:55",4475643,35051,8,12.64,10.88,49.62,3.414487,0,506.9628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:23:00",4475644,35051,8,12.62,10.88,49.62,3.414487,0,503.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:23:05",4475645,35051,8,12.6,10.88,49.62,3.414487,0,503.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:23:10",4475646,35051,8,12.62,10.88,49.55,3.414487,0,509.6811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:23:15",4475647,35051,8,12.63,10.88,49.55,3.414487,0,511.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:23:20",4475648,35051,8,12.6,10.88,49.62,3.414487,0,508.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:23:25",4475649,35051,8,12.63,10.88,49.62,3.414487,0,511.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:23:30",4475650,35051,8,12.63,10.88,49.62,3.414487,0,514.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:23:35",4475651,35051,8,12.63,10.88,49.69,3.414487,0,512.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:23:40",4475652,35051,8,12.63,10.88,49.62,3.414487,0,514.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:23:45",4475653,35051,8,12.63,10.88,49.62,3.414487,0,514.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:23:50",4475654,35051,8,12.61,10.88,49.62,3.414487,0,512.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:23:55",4475655,35051,8,12.63,10.88,49.69,3.414487,0,517.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:24:00",4475656,35051,8,12.63,10.88,49.69,3.415162,0,517.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:24:05",4475657,35051,8,12.61,10.88,49.62,3.415162,0,511.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:24:10",4475658,35051,8,12.63,10.88,49.69,3.415162,0,513.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:24:15",4475659,35051,8,12.63,10.88,49.69,3.415162,0,513.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:24:20",4475660,35051,8,12.62,10.88,49.69,3.415162,0,514.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:24:25",4475661,35051,8,12.63,10.88,49.69,3.415162,0,511.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:24:30",4475662,35051,8,12.63,10.88,49.69,3.415162,0,510.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:24:35",4475663,35051,8,12.61,10.88,49.75,3.415162,0,511.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:24:40",4475664,35051,8,12.63,10.88,49.75,3.415162,0,514.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:24:45",4475665,35051,8,12.63,10.88,49.75,3.415162,0,513.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:24:50",4475666,35051,8,12.63,10.88,49.75,3.415162,0,513.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:24:55",4475667,35051,8,12.63,10.88,49.69,3.415162,0,510.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:25:00",4475668,35051,8,12.62,10.86,49.75,3.415162,0,513.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:25:05",4475669,35051,8,12.61,10.86,49.75,3.415162,0,510.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:25:10",4475670,35051,8,12.62,10.86,49.75,3.415162,0,510.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:25:15",4475671,35051,8,12.64,10.86,49.75,3.415162,0,513.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:25:20",4475672,35051,8,12.61,10.86,49.75,3.415162,0,514.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:25:25",4475673,35051,8,12.64,10.86,49.69,3.415162,0,513.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:25:30",4475674,35051,8,12.64,10.86,49.75,3.415162,0,515.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:25:35",4475675,35051,8,12.64,10.86,49.69,3.415162,0,509.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:25:40",4475676,35051,8,12.64,10.86,49.69,3.415162,0,514.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:25:45",4475677,35051,8,12.64,10.86,49.75,3.415837,0,512.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:25:50",4475678,35051,8,12.63,10.86,49.82,3.415837,0,512.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:25:55",4475679,35051,8,12.62,10.86,49.75,3.415837,0,507.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:26:00",4475680,35051,8,12.64,10.86,49.75,3.415837,0,512.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:26:05",4475681,35051,8,12.6,10.86,49.75,3.415837,0,507.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:26:10",4475682,35051,8,12.62,10.86,49.75,3.415837,0,512.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:26:15",4475683,35051,8,12.63,10.86,49.75,3.415837,0,508.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:26:20",4475684,35051,8,12.62,10.86,49.82,3.415837,0,512.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:26:25",4475685,35051,8,12.6,10.86,49.75,3.415837,0,507.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:26:30",4475686,35051,8,12.63,10.86,49.75,3.415837,0,511.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:26:35",4475687,35051,8,12.63,10.86,49.82,3.415837,0,513.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:26:40",4475688,35051,8,12.63,10.86,49.75,3.415837,0,514.4391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:26:45",4475689,35051,8,12.63,10.86,49.75,3.415837,0,513.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:26:50",4475690,35051,8,12.63,10.86,49.75,3.415837,0,513.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:26:55",4475691,35051,8,12.63,10.86,49.75,3.415837,0,509.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:27:00",4475692,35051,8,12.63,10.86,49.69,3.415837,0,511.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:27:05",4475693,35051,8,12.6,10.86,49.75,3.415837,0,508.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:27:10",4475694,35051,8,12.63,10.86,49.82,3.415837,0,511.0413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:27:15",4475695,35051,8,12.6,10.83,49.69,3.415837,0,509.0025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:27:20",4475696,35051,8,12.63,10.83,49.69,3.415837,0,512.4005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:27:25",4475697,35051,8,12.61,10.86,49.75,3.415837,0,511.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:27:30",4475698,35051,8,12.63,10.86,49.69,3.415837,0,511.7209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:27:35",4475699,35051,8,12.63,10.86,49.69,3.414487,0,509.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:27:40",4475700,35051,8,12.63,10.86,49.75,3.414487,0,511.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:27:45",4475701,35051,8,12.63,10.83,49.75,3.414487,0,510.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:27:50",4475702,35051,8,12.63,10.83,49.75,3.414487,0,510.3621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:27:55",4475703,35051,8,12.63,10.83,49.69,3.414487,0,509.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:28:00",4475704,35051,8,12.63,10.83,49.75,3.414487,0,509.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:28:05",4475705,35051,8,12.6,10.83,49.69,3.414487,0,505.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:28:10",4475706,35051,8,12.63,10.83,49.69,3.414487,0,509.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:28:15",4475707,35051,8,12.64,10.83,49.69,3.414487,0,504.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:28:20",4475708,35051,8,12.62,10.83,49.75,3.414487,0,505.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:28:25",4475709,35051,8,12.63,10.83,49.69,3.414487,0,509.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:28:30",4475710,35051,8,12.64,10.83,49.69,3.414487,0,508.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:28:35",4475711,35051,8,12.61,10.83,49.62,3.414487,0,506.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:28:40",4475712,35051,8,12.64,10.83,49.62,3.414487,0,509.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:28:45",4475713,35051,8,12.61,10.83,49.62,3.414487,0,507.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:28:50",4475714,35051,8,12.64,10.83,49.62,3.414487,0,511.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:28:55",4475715,35051,8,12.64,10.83,49.69,3.414487,0,511.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:29:00",4475716,35051,8,12.6,10.83,49.62,3.414487,0,505.605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:29:05",4475717,35051,8,12.6,10.83,49.62,3.414487,0,504.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:29:10",4475718,35051,8,12.6,10.83,49.69,3.414487,0,508.3233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:29:15",4475719,35051,8,12.62,10.83,49.62,3.414487,0,507.6437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:29:20",4475720,35051,8,12.62,10.83,49.62,3.415162,0,512.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:29:25",4475721,35051,8,12.62,10.83,49.62,3.415162,0,509.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:29:30",4475722,35051,8,12.63,10.83,49.62,3.415162,0,509.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:29:35",4475723,35051,8,12.63,10.83,49.62,3.415162,0,512.4011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:29:40",4475724,35051,8,12.63,10.83,49.69,3.415162,0,509.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:29:45",4475725,35051,8,12.63,10.83,49.69,3.415162,0,509.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:29:50",4475726,35051,8,12.63,10.81,49.62,3.415162,0,505.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:29:55",4475727,35051,8,12.6,10.81,49.69,3.415162,0,505.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:30:00",4475728,35051,8,12.63,10.81,49.69,3.415162,0,507.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:30:05",4475729,35051,8,12.61,10.81,49.75,3.415162,0,503.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:30:10",4475730,35051,8,12.63,10.81,49.75,3.415162,0,502.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:30:15",4475731,35051,8,12.63,10.81,49.75,3.415162,0,504.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:30:20",4475732,35051,8,12.6,10.81,49.75,3.415162,0,504.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:30:25",4475733,35051,8,12.63,10.81,49.75,3.415162,0,507.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:30:30",4475734,35051,8,12.62,10.81,49.75,3.415162,0,507.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:30:35",4475735,35051,8,12.58,10.81,49.69,3.415162,0,503.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:30:40",4475736,35051,8,12.62,10.81,49.75,3.415162,0,505.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:30:45",4475737,35051,8,12.63,10.81,49.75,3.415162,0,506.9644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:30:50",4475738,35051,8,12.61,10.81,49.75,3.415162,0,504.9257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:30:55",4475739,35051,8,12.63,10.81,49.75,3.415162,0,507.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:31:00",4475740,35051,8,12.61,10.81,49.75,3.415162,0,510.3623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:31:05",4475741,35051,8,12.61,10.81,49.75,3.415162,0,509.0032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:31:10",4475742,35051,8,12.61,10.81,49.75,3.414487,0,509.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:31:15",4475743,35051,8,12.61,10.81,49.75,3.414487,0,505.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:31:20",4475744,35051,8,12.63,10.81,49.75,3.414487,0,509.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:31:25",4475745,35051,8,12.63,10.81,49.75,3.414487,0,509.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:31:30",4475746,35051,8,12.63,10.81,49.69,3.414487,0,507.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:31:35",4475747,35051,8,12.63,10.81,49.75,3.414487,0,510.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:31:40",4475748,35051,8,12.63,10.81,49.75,3.414487,0,512.4013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:31:45",4475749,35051,8,12.63,10.81,49.69,3.414487,0,509.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:31:50",4475750,35051,8,12.63,10.81,49.62,3.414487,0,509.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:31:55",4475751,35051,8,12.61,10.81,49.69,3.414487,0,509.683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:32:00",4475752,35051,8,12.62,10.81,49.69,3.414487,0,509.0034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:32:05",4475753,35051,8,12.59,10.81,49.69,3.414487,0,506.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:32:10",4475754,35051,8,12.62,10.81,49.69,3.414487,0,504.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:32:15",4475755,35051,8,12.61,10.81,49.75,3.414487,0,507.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:32:20",4475756,35051,8,12.6,10.81,49.75,3.414487,0,504.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:32:25",4475757,35051,8,12.62,10.81,49.75,3.414487,0,504.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:32:30",4475758,35051,8,12.6,10.81,49.75,3.414487,0,503.5668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:32:35",4475759,35051,8,12.58,10.81,49.75,3.414487,0,502.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:32:40",4475760,35051,8,12.62,10.81,49.75,3.414487,0,504.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:32:45",4475761,35051,8,12.62,10.81,49.75,3.414487,0,504.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:32:50",4475762,35051,8,12.62,10.81,49.75,3.414487,0,502.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:32:55",4475763,35051,8,12.62,10.81,49.69,3.414487,0,504.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:33:00",4475764,35051,8,12.62,10.79,49.69,3.415162,0,504.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:33:05",4475765,35051,8,12.6,10.81,49.69,3.415162,0,500.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:33:10",4475766,35051,8,12.62,10.81,49.69,3.415162,0,505.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:33:15",4475767,35051,8,12.62,10.81,49.69,3.415162,0,504.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:33:20",4475768,35051,8,12.61,10.81,49.69,3.415162,0,502.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:33:25",4475769,35051,8,12.62,10.79,49.75,3.415162,0,504.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:33:30",4475770,35051,8,12.62,10.79,49.75,3.415162,0,504.2466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:33:35",4475771,35051,8,12.62,10.79,49.75,3.415162,0,504.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:33:40",4475772,35051,8,12.6,10.79,49.75,3.415162,0,504.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:33:45",4475773,35051,8,12.63,10.79,49.75,3.415162,0,505.6057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:33:50",4475774,35051,8,12.6,10.79,49.75,3.415162,0,498.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:33:55",4475775,35051,8,12.62,10.79,49.75,3.415162,0,498.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:34:00",4475776,35051,8,12.62,10.79,49.75,3.415162,0,502.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:34:05",4475777,35051,8,12.61,10.79,49.75,3.415162,0,498.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:34:10",4475778,35051,8,12.63,10.79,49.75,3.415162,0,501.5283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:34:15",4475779,35051,8,12.61,10.79,49.75,3.415162,0,497.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:34:20",4475780,35051,8,12.61,10.79,49.69,3.415162,0,502.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:34:25",4475781,35051,8,12.63,10.79,49.75,3.415162,0,502.2078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:34:30",4475782,35051,8,12.63,10.79,49.75,3.415162,0,502.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:34:35",4475783,35051,8,12.61,10.79,49.69,3.415162,0,494.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:34:40",4475784,35051,8,12.61,10.79,49.75,3.415162,0,502.8874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:34:45",4475785,35051,8,12.63,10.79,49.69,3.415162,0,504.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:34:50",4475786,35051,8,12.63,10.79,49.69,3.415162,0,504.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:34:55",4475787,35051,8,12.6,10.79,49.69,3.415162,0,504.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:35:00",4475788,35051,8,12.63,10.79,49.62,3.415162,0,504.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:35:05",4475789,35051,8,12.6,10.79,49.62,3.415162,0,500.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:35:10",4475790,35051,8,12.62,10.79,49.69,3.415162,0,500.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:35:15",4475791,35051,8,12.61,10.79,49.69,3.415162,0,506.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:35:20",4475792,35051,8,12.59,10.79,49.69,3.415162,0,500.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:35:25",4475793,35051,8,12.61,10.77,49.62,3.415162,0,504.2467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:35:30",4475794,35051,8,12.61,10.79,49.62,3.415162,0,504.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:35:35",4475795,35051,8,12.62,10.77,49.62,3.415162,0,506.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:35:40",4475796,35051,8,12.62,10.77,49.62,3.415162,0,506.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:35:45",4475797,35051,8,12.6,10.79,49.62,3.415162,0,509.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:35:50",4475798,35051,8,12.62,10.77,49.69,3.415162,0,506.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:35:55",4475799,35051,8,12.6,10.77,49.69,3.415162,0,505.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:36:00",4475800,35051,8,12.58,10.77,49.69,3.415162,0,505.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:36:05",4475801,35051,8,12.6,10.77,49.69,3.415162,0,505.6059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:36:10",4475802,35051,8,12.62,10.77,49.62,3.415162,0,509.0038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:36:15",4475803,35051,8,12.62,10.77,49.69,3.415162,0,504.9263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:36:20",4475804,35051,8,12.62,10.77,49.62,3.415162,0,509.6834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:36:25",4475805,35051,8,12.62,10.77,49.69,3.415162,0,511.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:36:30",4475806,35051,8,12.62,10.77,49.69,3.415162,0,511.7221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:36:35",4475807,35051,8,12.62,10.77,49.69,3.414487,0,514.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:36:40",4475808,35051,8,12.6,10.77,49.75,3.414487,0,510.363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:36:45",4475809,35051,8,12.61,10.77,49.75,3.414487,0,512.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:36:50",4475810,35051,8,12.6,10.77,49.75,3.414487,0,518.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:36:55",4475811,35051,8,12.62,10.77,49.75,3.414487,0,513.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:37:00",4475812,35051,8,12.62,10.77,49.69,3.414487,0,513.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:37:05",4475813,35051,8,12.63,10.77,49.69,3.414487,0,514.4405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:37:10",4475814,35051,8,12.63,10.77,49.69,3.414487,0,509.6835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:37:15",4475815,35051,8,12.63,10.77,49.69,3.414487,0,517.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:37:20",4475816,35051,8,12.63,10.77,49.69,3.414487,0,519.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:37:25",4475817,35051,8,12.63,10.77,49.69,3.414487,0,518.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:37:30",4475818,35051,8,12.63,10.77,49.69,3.414487,0,516.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:37:35",4475819,35051,8,12.61,10.77,49.69,3.414487,0,518.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:37:40",4475820,35051,8,12.63,10.77,49.69,3.414487,0,520.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:37:45",4475821,35051,8,12.63,10.77,49.69,3.414487,0,520.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:37:50",4475822,35051,8,12.63,10.77,49.69,3.414487,0,521.9159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:37:55",4475823,35051,8,12.61,10.77,49.75,3.414487,0,515.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:38:00",4475824,35051,8,12.63,10.77,49.75,3.414487,0,518.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:38:05",4475825,35051,8,12.59,10.77,49.75,3.414487,0,515.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:38:10",4475826,35051,8,12.61,10.74,49.75,3.414487,0,519.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:38:15",4475827,35051,8,12.6,10.77,49.75,3.414487,0,516.4792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:38:20",4475828,35051,8,12.61,10.74,49.62,3.414487,0,516.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:38:25",4475829,35051,8,12.61,10.77,49.69,3.414487,0,517.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:38:30",4475830,35051,8,12.62,10.74,49.69,3.414487,0,514.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:38:35",4475831,35051,8,12.62,10.74,49.69,3.414487,0,518.5181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:38:40",4475832,35051,8,12.62,10.74,49.69,3.414487,0,515.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:38:45",4475833,35051,8,12.62,10.74,49.69,3.414487,0,513.761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:38:50",4475834,35051,8,12.62,10.74,49.69,3.414487,0,512.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:38:55",4475835,35051,8,12.62,10.74,49.69,3.414487,0,515.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:39:00",4475836,35051,8,12.62,10.74,49.75,3.414487,0,514.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:39:05",4475837,35051,8,12.6,10.74,49.69,3.414487,0,486.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:39:10",4475838,35051,8,12.59,10.74,49.69,3.414487,0,499.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:39:15",4475839,35051,8,12.62,10.74,49.69,3.414487,0,499.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:39:20",4475840,35051,8,12.6,10.74,49.75,3.414487,0,497.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:39:25",4475841,35051,8,12.62,10.74,49.75,3.414487,0,492.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:39:30",4475842,35051,8,12.62,10.74,49.75,3.414487,0,502.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:39:35",4475843,35051,8,12.6,10.74,49.75,3.414487,0,498.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:39:40",4475844,35051,8,12.62,10.74,49.75,3.414487,0,502.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:39:45",4475845,35051,8,12.6,10.74,49.82,3.414487,0,498.8103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:39:50",4475846,35051,8,12.61,10.74,49.82,3.414487,0,506.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:39:55",4475847,35051,8,12.62,10.74,49.82,3.414487,0,506.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:40:00",4475848,35051,8,12.59,10.74,49.82,3.414487,0,509.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:40:05",4475849,35051,8,12.6,10.74,49.82,3.414487,0,502.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:40:10",4475850,35051,8,12.63,10.74,49.82,3.415162,0,509.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:40:15",4475851,35051,8,12.63,10.74,49.75,3.415162,0,507.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:40:20",4475852,35051,8,12.63,10.74,49.82,3.415162,0,511.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:40:25",4475853,35051,8,12.63,10.74,49.82,3.415162,0,509.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:40:30",4475854,35051,8,12.63,10.74,49.82,3.415162,0,511.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:40:35",4475855,35051,8,12.63,10.72,49.75,3.415162,0,511.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:40:40",4475856,35051,8,12.6,10.74,49.75,3.415162,0,509.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:40:45",4475857,35051,8,12.63,10.72,49.75,3.415162,0,511.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:40:50",4475858,35051,8,12.6,10.72,49.69,3.415162,0,508.3245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:40:55",4475859,35051,8,12.63,10.72,49.69,3.415162,0,507.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:41:00",4475860,35051,8,12.6,10.72,49.69,3.415162,0,507.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:41:05",4475861,35051,8,12.59,10.72,49.69,3.415162,0,507.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:41:10",4475862,35051,8,12.61,10.72,49.69,3.415162,0,509.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:41:15",4475863,35051,8,12.59,10.72,49.69,3.415162,0,505.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:41:20",4475864,35051,8,12.61,10.72,49.75,3.415162,0,504.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:41:25",4475865,35051,8,12.61,10.72,49.75,3.415162,0,504.9266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:41:30",4475866,35051,8,12.62,10.72,49.75,3.415162,0,506.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:41:35",4475867,35051,8,12.62,10.72,49.75,3.415162,0,506.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:41:40",4475868,35051,8,12.62,10.72,49.75,3.415162,0,506.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:41:45",4475869,35051,8,12.62,10.72,49.82,3.415162,0,505.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:41:50",4475870,35051,8,12.61,10.72,49.82,3.415162,0,507.6449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:41:55",4475871,35051,8,12.62,10.72,49.75,3.415162,0,511.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:42:00",4475872,35051,8,12.61,10.72,49.82,3.415162,0,509.6837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:42:05",4475873,35051,8,12.59,10.72,49.75,3.415162,0,502.2084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:42:10",4475874,35051,8,12.61,10.72,49.75,3.415162,0,506.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:42:15",4475875,35051,8,12.62,10.72,49.69,3.415162,0,506.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:42:20",4475876,35051,8,12.62,10.72,49.69,3.415162,0,506.9654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:42:25",4475877,35051,8,12.62,10.72,49.75,3.415162,0,504.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:42:30",4475878,35051,8,12.62,10.72,49.69,3.415162,0,496.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:42:35",4475879,35051,8,12.62,10.72,49.69,3.415162,0,504.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:42:40",4475880,35051,8,12.62,10.72,49.75,3.415162,0,504.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:42:45",4475881,35051,8,12.61,10.72,49.75,3.415162,0,504.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:42:50",4475882,35051,8,12.59,10.72,49.82,3.415162,0,500.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:42:55",4475883,35051,8,12.61,10.72,49.82,3.415162,0,505.6063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:43:00",4475884,35051,8,12.62,10.72,49.82,3.415162,0,504.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:43:05",4475885,35051,8,12.6,10.72,49.82,3.415162,0,500.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:43:10",4475886,35051,8,12.6,10.72,49.82,3.415162,0,504.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:43:15",4475887,35051,8,12.63,10.72,49.82,3.415162,0,504.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:43:20",4475888,35051,8,12.6,10.72,49.82,3.415162,0,501.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:43:25",4475889,35051,8,12.63,10.72,49.82,3.415162,0,504.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:43:30",4475890,35051,8,12.63,10.72,49.82,3.415162,0,504.2471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:43:35",4475891,35051,8,12.63,10.72,49.75,3.415162,0,504.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:43:40",4475892,35051,8,12.63,10.72,49.82,3.415162,0,504.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:43:45",4475893,35051,8,12.63,10.72,49.82,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:43:50",4475894,35051,8,12.62,10.72,49.82,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:43:55",4475895,35051,8,12.63,10.72,49.82,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:44:00",4475896,35051,8,12.63,10.7,49.82,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:44:05",4475897,35051,8,12.59,10.7,49.75,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:44:10",4475898,35051,8,12.61,10.7,49.82,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:44:15",4475899,35051,8,12.61,10.7,49.82,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:44:20",4475900,35051,8,12.61,10.7,49.75,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:44:25",4475901,35051,8,12.61,10.7,49.82,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:44:30",4475902,35051,8,12.61,10.7,49.75,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:44:35",4475903,35051,8,12.61,10.7,49.75,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:44:40",4475904,35051,8,12.59,10.7,49.75,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:44:45",4475905,35051,8,12.61,10.7,49.75,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:44:50",4475906,35051,8,12.61,10.7,49.69,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:44:55",4475907,35051,8,12.62,10.7,49.69,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:45:00",4475908,35051,8,12.59,10.7,49.69,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:45:05",4475909,35051,8,12.59,10.7,49.69,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:45:10",4475910,35051,8,12.61,10.7,49.75,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:45:15",4475911,35051,8,12.61,10.7,49.75,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:45:20",4475912,35051,8,12.59,10.7,49.82,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:45:25",4475913,35051,8,12.61,10.7,49.75,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:45:30",4475914,35051,8,12.59,10.7,49.82,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:45:35",4475915,35051,8,12.61,10.7,49.82,3.415162,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:45:40",4475916,35051,8,12.59,10.7,49.82,3.415162,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:45:45",4475917,35051,8,12.61,10.7,49.82,3.415162,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:45:50",4475918,35051,8,12.61,10.7,49.75,3.415162,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:45:55",4475919,35051,8,12.61,10.7,49.75,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:46:00",4475920,35051,8,12.59,10.7,49.75,3.415162,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:46:05",4475921,35051,8,12.59,10.7,49.69,3.415162,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:46:10",4475922,35051,8,12.6,10.7,49.75,3.415162,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:46:15",4475923,35051,8,12.6,10.7,49.75,3.415162,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:46:20",4475924,35051,8,12.62,10.7,49.82,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:46:25",4475925,35051,8,12.63,10.67,49.75,3.415162,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:46:30",4475926,35051,8,12.62,10.67,49.75,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:46:35",4475927,35051,8,12.63,10.67,49.75,3.415162,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:46:40",4475928,35051,8,12.63,10.67,49.82,3.415162,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:46:45",4475929,35051,8,12.63,10.67,49.82,3.415162,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:46:50",4475930,35051,8,12.62,10.67,49.82,3.415162,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:46:55",4475931,35051,8,12.63,10.67,49.89,3.415162,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:47:00",4475932,35051,8,12.62,10.67,49.82,3.415162,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:47:05",4475933,35051,8,12.59,10.67,49.75,3.415162,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:47:10",4475934,35051,8,12.61,10.67,49.75,3.415162,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:47:15",4475935,35051,8,12.61,10.67,49.75,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:47:20",4475936,35051,8,12.59,10.67,49.69,3.415162,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:47:25",4475937,35051,8,12.61,10.67,49.69,3.415162,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:47:30",4475938,35051,8,12.61,10.67,49.69,3.415162,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:47:35",4475939,35051,8,12.61,10.67,49.82,3.415162,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:47:40",4475940,35051,8,12.61,10.67,49.75,3.415162,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:47:45",4475941,35051,8,12.61,10.67,49.75,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:47:50",4475942,35051,8,12.61,10.67,49.75,3.415162,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:47:55",4475943,35051,8,12.59,10.67,49.82,3.415162,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:48:00",4475944,35051,8,12.59,10.67,49.82,3.415162,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:48:05",4475945,35051,8,12.59,10.67,49.82,3.415162,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:48:10",4475946,35051,8,12.61,10.67,49.75,3.415162,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:48:15",4475947,35051,8,12.61,10.67,49.75,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:48:20",4475948,35051,8,12.58,10.67,49.75,3.415162,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:48:25",4475949,35051,8,12.61,10.67,49.82,3.415162,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:48:30",4475950,35051,8,12.61,10.67,49.82,3.415162,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:48:35",4475951,35051,8,12.59,10.67,49.82,3.415162,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:48:40",4475952,35051,8,12.61,10.67,49.82,3.415162,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:48:45",4475953,35051,8,12.61,10.67,49.89,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:48:50",4475954,35051,8,12.61,10.67,49.82,3.415162,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:48:55",4475955,35051,8,12.59,10.67,49.82,3.415162,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:49:00",4475956,35051,8,12.61,10.67,49.82,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:49:05",4475957,35051,8,12.59,10.67,49.89,3.415162,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:49:10",4475958,35051,8,12.62,10.67,49.82,3.415162,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:49:15",4475959,35051,8,12.6,10.67,49.82,3.415162,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:49:20",4475960,35051,8,12.6,10.65,49.82,3.415162,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:49:25",4475961,35051,8,12.62,10.65,49.82,3.415162,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:49:30",4475962,35051,8,12.62,10.65,49.75,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:49:35",4475963,35051,8,12.62,10.65,49.82,3.415162,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:49:40",4475964,35051,8,12.62,10.65,49.82,3.415162,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:49:45",4475965,35051,8,12.62,10.65,49.75,3.415162,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:49:50",4475966,35051,8,12.62,10.65,49.75,3.415162,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:49:55",4475967,35051,8,12.6,10.65,49.82,3.415162,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:50:00",4475968,35051,8,12.62,10.65,49.89,3.415162,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:50:05",4475969,35051,8,12.58,10.65,49.82,3.415162,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:50:10",4475970,35051,8,12.61,10.65,49.75,3.415162,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:50:15",4475971,35051,8,12.6,10.65,49.82,3.415162,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:50:20",4475972,35051,8,12.6,10.65,49.82,3.415162,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:50:25",4475973,35051,8,12.61,10.65,49.82,3.415162,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:50:30",4475974,35051,8,12.61,10.65,49.82,3.415162,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:50:35",4475975,35051,8,12.61,10.65,49.82,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:50:40",4475976,35051,8,12.61,10.65,49.82,3.415162,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:50:45",4475977,35051,8,12.61,10.65,49.82,3.415162,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:50:50",4475978,35051,8,12.61,10.65,49.89,3.415162,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:50:55",4475979,35051,8,12.61,10.65,49.89,3.415162,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:51:00",4475980,35051,8,12.59,10.65,49.75,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:51:05",4475981,35051,8,12.59,10.65,49.82,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:51:10",4475982,35051,8,12.61,10.65,49.75,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:51:15",4475983,35051,8,12.59,10.65,49.75,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:51:20",4475984,35051,8,12.6,10.65,49.82,3.414487,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:51:25",4475985,35051,8,12.61,10.65,49.82,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:51:30",4475986,35051,8,12.61,10.65,49.89,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:51:35",4475987,35051,8,12.61,10.65,49.82,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:51:40",4475988,35051,8,12.61,10.63,49.82,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:51:45",4475989,35051,8,12.61,10.65,49.89,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:51:50",4475990,35051,8,12.61,10.63,49.82,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:51:55",4475991,35051,8,12.61,10.63,49.82,3.414487,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:52:00",4475992,35051,8,12.61,10.63,49.82,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:52:05",4475993,35051,8,12.59,10.63,49.82,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:52:10",4475994,35051,8,12.62,10.63,49.89,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:52:15",4475995,35051,8,12.62,10.63,49.82,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:52:20",4475996,35051,8,12.62,10.63,49.82,3.414487,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:52:25",4475997,35051,8,12.62,10.63,49.89,3.414487,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:52:30",4475998,35051,8,12.62,10.63,49.89,3.414487,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:52:35",4475999,35051,8,12.61,10.63,49.82,3.414487,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:52:40",4476000,35051,8,12.6,10.63,49.96,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:52:45",4476001,35051,8,12.62,10.63,49.89,3.415162,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:52:50",4476002,35051,8,12.62,10.63,49.89,3.415162,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:52:55",4476003,35051,8,12.62,10.63,49.89,3.415162,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:53:00",4476004,35051,8,12.62,10.63,49.89,3.415162,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:53:05",4476005,35051,8,12.58,10.63,49.89,3.415162,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:53:10",4476006,35051,8,12.61,10.63,49.89,3.415162,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:53:15",4476007,35051,8,12.6,10.63,49.96,3.415162,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:53:20",4476008,35051,8,12.6,10.63,49.96,3.415162,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:53:25",4476009,35051,8,12.58,10.63,49.89,3.415162,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:53:30",4476010,35051,8,12.6,10.63,49.89,3.415162,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:53:35",4476011,35051,8,12.61,10.63,49.89,3.415162,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:53:40",4476012,35051,8,12.61,10.63,49.89,3.415162,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:53:45",4476013,35051,8,12.61,10.63,49.82,3.415162,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:53:50",4476014,35051,8,12.59,10.63,49.96,3.415162,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:53:55",4476015,35051,8,12.6,10.63,49.89,3.415162,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:54:00",4476016,35051,8,12.61,10.63,49.82,3.415162,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:54:05",4476017,35051,8,12.57,10.63,49.89,3.415162,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:54:10",4476018,35051,8,12.61,10.63,49.89,3.415162,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:54:15",4476019,35051,8,12.61,10.63,49.96,3.415162,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:54:20",4476020,35051,8,12.58,10.63,49.96,3.415162,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:54:25",4476021,35051,8,12.59,10.63,49.96,3.415162,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:54:30",4476022,35051,8,12.61,10.63,49.96,3.415162,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:54:35",4476023,35051,8,12.61,10.63,49.89,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:54:40",4476024,35051,8,12.61,10.63,49.89,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:54:45",4476025,35051,8,12.59,10.61,49.96,3.414487,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:54:50",4476026,35051,8,12.58,10.63,49.89,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:54:55",4476027,35051,8,12.61,10.63,49.89,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:55:00",4476028,35051,8,12.58,10.63,49.89,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:55:05",4476029,35051,8,12.58,10.63,49.89,3.414487,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:55:10",4476030,35051,8,12.62,10.63,49.89,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:55:15",4476031,35051,8,12.61,10.63,49.96,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:55:20",4476032,35051,8,12.62,10.61,49.96,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:55:25",4476033,35051,8,12.62,10.61,49.89,3.414487,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:55:30",4476034,35051,8,12.62,10.61,49.96,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:55:35",4476035,35051,8,12.62,10.61,49.96,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:55:40",4476036,35051,8,12.62,10.61,49.96,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:55:45",4476037,35051,8,12.59,10.61,49.96,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:55:50",4476038,35051,8,12.62,10.61,49.96,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:55:55",4476039,35051,8,12.62,10.61,49.96,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:56:00",4476040,35051,8,12.59,10.61,49.96,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:56:05",4476041,35051,8,12.58,10.61,49.89,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:56:10",4476042,35051,8,12.6,10.61,49.82,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:56:15",4476043,35051,8,12.6,10.61,49.82,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:56:20",4476044,35051,8,12.6,10.61,49.82,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:56:25",4476045,35051,8,12.58,10.61,49.89,3.414487,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:56:30",4476046,35051,8,12.61,10.61,49.89,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:56:35",4476047,35051,8,12.59,10.61,49.89,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:56:40",4476048,35051,8,12.6,10.61,49.82,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:56:45",4476049,35051,8,12.58,10.61,49.89,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:56:50",4476050,35051,8,12.6,10.61,49.89,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:56:55",4476051,35051,8,12.61,10.61,49.96,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:57:00",4476052,35051,8,12.61,10.61,49.96,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:57:05",4476053,35051,8,12.58,10.61,49.96,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:57:10",4476054,35051,8,12.61,10.61,49.96,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:57:15",4476055,35051,8,12.58,10.61,49.96,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:57:20",4476056,35051,8,12.6,10.61,49.96,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:57:25",4476057,35051,8,12.58,10.61,49.96,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:57:30",4476058,35051,8,12.61,10.61,49.96,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:57:35",4476059,35051,8,12.61,10.61,49.96,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:57:40",4476060,35051,8,12.61,10.61,49.96,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:57:45",4476061,35051,8,12.61,10.61,49.96,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:57:50",4476062,35051,8,12.61,10.58,49.96,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:57:55",4476063,35051,8,12.61,10.58,49.96,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:58:00",4476064,35051,8,12.61,10.58,49.96,3.414487,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:58:05",4476065,35051,8,12.59,10.58,49.96,3.414487,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:58:10",4476066,35051,8,12.61,10.58,49.96,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:58:15",4476067,35051,8,12.59,10.58,49.96,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:58:20",4476068,35051,8,12.61,10.58,49.96,3.414487,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:58:25",4476069,35051,8,12.59,10.58,49.96,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:58:30",4476070,35051,8,12.61,10.58,50.03,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:58:35",4476071,35051,8,12.62,10.58,49.96,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:58:40",4476072,35051,8,12.61,10.58,49.96,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:58:45",4476073,35051,8,12.62,10.58,49.96,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:58:50",4476074,35051,8,12.62,10.58,49.89,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:58:55",4476075,35051,8,12.62,10.58,49.96,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:59:00",4476076,35051,8,12.62,10.58,49.96,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:59:05",4476077,35051,8,12.58,10.58,49.96,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:59:10",4476078,35051,8,12.6,10.58,50.03,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:59:15",4476079,35051,8,12.6,10.58,50.03,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:59:20",4476080,35051,8,12.6,10.58,50.03,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:59:25",4476081,35051,8,12.6,10.58,49.96,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:59:30",4476082,35051,8,12.59,10.58,49.96,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:59:35",4476083,35051,8,12.6,10.58,49.96,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:59:40",4476084,35051,8,12.59,10.58,49.96,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:59:45",4476085,35051,8,12.61,10.58,49.96,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:59:50",4476086,35051,8,12.6,10.58,49.96,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 07:59:55",4476087,35051,8,12.58,10.58,49.89,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:00:00",4476088,35051,8,12.61,10.58,49.89,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:00:05",4476089,35051,8,12.58,10.58,49.89,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:00:10",4476090,35051,8,12.58,10.58,49.82,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:00:15",4476091,35051,8,12.6,10.58,49.89,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:00:20",4476092,35051,8,12.61,10.58,49.89,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:00:25",4476093,35051,8,12.61,10.58,49.96,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:00:30",4476094,35051,8,12.58,10.58,49.89,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:00:35",4476095,35051,8,12.58,10.58,49.96,3.414487,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:00:40",4476096,35051,8,12.6,10.56,49.89,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:00:45",4476097,35051,8,12.61,10.58,49.89,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:00:50",4476098,35051,8,12.61,10.58,49.89,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:00:55",4476099,35051,8,12.61,10.58,49.89,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:01:00",4476100,35051,8,12.61,10.58,49.96,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:01:05",4476101,35051,8,12.59,10.56,49.96,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:01:10",4476102,35051,8,12.61,10.56,49.96,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:01:15",4476103,35051,8,12.61,10.56,50.03,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:01:20",4476104,35051,8,12.61,10.56,49.89,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:01:25",4476105,35051,8,12.61,10.56,49.89,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:01:30",4476106,35051,8,12.61,10.56,49.96,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:01:35",4476107,35051,8,12.61,10.56,50.03,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:01:40",4476108,35051,8,12.59,10.56,50.03,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:01:45",4476109,35051,8,12.61,10.56,49.96,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:01:50",4476110,35051,8,12.61,10.56,49.96,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:01:55",4476111,35051,8,12.59,10.56,49.89,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:02:00",4476112,35051,8,12.61,10.56,49.89,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:02:05",4476113,35051,8,12.58,10.56,49.89,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:02:10",4476114,35051,8,12.6,10.56,49.89,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:02:15",4476115,35051,8,12.6,10.56,49.89,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:02:20",4476116,35051,8,12.58,10.56,49.89,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:02:25",4476117,35051,8,12.6,10.56,49.89,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:02:30",4476118,35051,8,12.6,10.56,49.89,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:02:35",4476119,35051,8,12.58,10.56,49.89,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:02:40",4476120,35051,8,12.6,10.56,49.89,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:02:45",4476121,35051,8,12.61,10.56,49.96,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:02:50",4476122,35051,8,12.61,10.56,49.96,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:02:55",4476123,35051,8,12.6,10.56,49.96,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:03:00",4476124,35051,8,12.58,10.56,49.96,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:03:05",4476125,35051,8,12.58,10.56,49.96,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:03:10",4476126,35051,8,12.6,10.56,49.96,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:03:15",4476127,35051,8,12.6,10.56,49.96,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:03:20",4476128,35051,8,12.6,10.54,49.96,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:03:25",4476129,35051,8,12.58,10.54,49.96,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:03:30",4476130,35051,8,12.6,10.54,49.96,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:03:35",4476131,35051,8,12.6,10.54,49.96,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:03:40",4476132,35051,8,12.6,10.54,50.03,3.414487,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:03:45",4476133,35051,8,12.6,10.54,49.96,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:03:50",4476134,35051,8,12.6,10.54,49.89,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:03:55",4476135,35051,8,12.6,10.54,49.96,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:04:00",4476136,35051,8,12.6,10.54,49.89,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:04:05",4476137,35051,8,12.58,10.54,49.96,3.414487,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:04:10",4476138,35051,8,12.61,10.54,49.89,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:04:15",4476139,35051,8,12.61,10.54,49.96,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:04:20",4476140,35051,8,12.61,10.54,49.89,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:04:25",4476141,35051,8,12.61,10.54,49.89,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:04:30",4476142,35051,8,12.61,10.54,49.89,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:04:35",4476143,35051,8,12.61,10.54,49.89,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:04:40",4476144,35051,8,12.61,10.54,49.89,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:04:45",4476145,35051,8,12.61,10.54,49.89,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:04:50",4476146,35051,8,12.61,10.54,49.96,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:04:55",4476147,35051,8,12.61,10.54,49.89,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:05:00",4476148,35051,8,12.61,10.54,49.96,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:05:05",4476149,35051,8,12.58,10.54,49.89,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:05:10",4476150,35051,8,12.6,10.54,49.89,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:05:15",4476151,35051,8,12.57,10.54,49.89,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:05:20",4476152,35051,8,12.6,10.54,49.89,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:05:25",4476153,35051,8,12.6,10.54,49.82,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:05:30",4476154,35051,8,12.58,10.54,49.89,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:05:35",4476155,35051,8,12.58,10.54,49.89,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:05:40",4476156,35051,8,12.6,10.54,49.89,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:05:45",4476157,35051,8,12.6,10.54,49.89,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:05:50",4476158,35051,8,12.6,10.54,49.96,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:05:55",4476159,35051,8,12.6,10.54,49.89,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:06:00",4476160,35051,8,12.6,10.54,49.89,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:06:05",4476161,35051,8,12.58,10.54,49.82,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:06:10",4476162,35051,8,12.6,10.54,49.82,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:06:15",4476163,35051,8,12.6,10.54,49.82,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:06:20",4476164,35051,8,12.6,10.54,49.82,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:06:25",4476165,35051,8,12.6,10.54,49.82,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:06:30",4476166,35051,8,12.58,10.52,49.89,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:06:35",4476167,35051,8,12.6,10.54,49.89,3.414487,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:06:40",4476168,35051,8,12.58,10.54,49.89,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:06:45",4476169,35051,8,12.6,10.54,49.96,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:06:50",4476170,35051,8,12.58,10.54,49.89,3.414487,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:06:55",4476171,35051,8,12.6,10.54,49.89,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:07:00",4476172,35051,8,12.6,10.54,49.89,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:07:05",4476173,35051,8,12.58,10.52,49.89,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:07:10",4476174,35051,8,12.61,10.52,49.89,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:07:15",4476175,35051,8,12.61,10.52,49.89,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:07:20",4476176,35051,8,12.61,10.52,49.89,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:07:25",4476177,35051,8,12.61,10.52,49.89,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:07:30",4476178,35051,8,12.61,10.52,49.96,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:07:35",4476179,35051,8,12.61,10.52,49.89,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:07:40",4476180,35051,8,12.6,10.52,49.89,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:07:45",4476181,35051,8,12.6,10.52,49.89,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:07:50",4476182,35051,8,12.61,10.52,49.89,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:07:55",4476183,35051,8,12.61,10.52,49.89,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:08:00",4476184,35051,8,12.6,10.52,49.96,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:08:05",4476185,35051,8,12.56,10.52,49.96,3.414487,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:08:10",4476186,35051,8,12.59,10.52,49.89,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:08:15",4476187,35051,8,12.59,10.52,49.89,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:08:20",4476188,35051,8,12.59,10.52,49.96,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:08:25",4476189,35051,8,12.59,10.52,49.89,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:08:30",4476190,35051,8,12.6,10.52,49.89,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:08:35",4476191,35051,8,12.6,10.52,49.89,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:08:40",4476192,35051,8,12.57,10.52,49.96,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:08:45",4476193,35051,8,12.6,10.52,49.89,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:08:50",4476194,35051,8,12.6,10.52,49.89,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:08:55",4476195,35051,8,12.59,10.52,49.89,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:09:00",4476196,35051,8,12.6,10.52,49.89,3.415162,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:09:05",4476197,35051,8,12.56,10.52,49.89,3.415162,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:09:10",4476198,35051,8,12.6,10.52,49.89,3.415162,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:09:15",4476199,35051,8,12.6,10.52,49.82,3.415162,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:09:20",4476200,35051,8,12.6,10.52,49.89,3.415162,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:09:25",4476201,35051,8,12.6,10.52,49.89,3.415162,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:09:30",4476202,35051,8,12.6,10.49,49.89,3.415162,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:09:35",4476203,35051,8,12.59,10.49,49.89,3.415162,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:09:40",4476204,35051,8,12.59,10.49,49.89,3.415162,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:09:45",4476205,35051,8,12.59,10.49,49.82,3.415162,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:09:50",4476206,35051,8,12.59,10.49,49.82,3.415162,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:09:55",4476207,35051,8,12.59,10.49,49.82,3.415162,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:10:00",4476208,35051,8,12.59,10.49,49.82,3.415162,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:10:05",4476209,35051,8,12.57,10.49,49.89,3.415162,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:10:10",4476210,35051,8,12.58,10.49,49.89,3.415162,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:10:15",4476211,35051,8,12.6,10.49,49.89,3.415162,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:10:20",4476212,35051,8,12.6,10.49,49.89,3.415162,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:10:25",4476213,35051,8,12.58,10.49,49.96,3.415162,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:10:30",4476214,35051,8,12.58,10.49,49.96,3.415162,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:10:35",4476215,35051,8,12.6,10.49,49.96,3.415162,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:10:40",4476216,35051,8,12.6,10.49,49.96,3.415162,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:10:45",4476217,35051,8,12.58,10.49,49.96,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:10:50",4476218,35051,8,12.6,10.49,49.96,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:10:55",4476219,35051,8,12.59,10.49,49.96,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:11:00",4476220,35051,8,12.6,10.49,49.96,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:11:05",4476221,35051,8,12.56,10.49,50.03,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:11:10",4476222,35051,8,12.56,10.49,49.96,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:11:15",4476223,35051,8,12.56,10.49,49.96,3.414487,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:11:20",4476224,35051,8,12.59,10.49,49.96,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:11:25",4476225,35051,8,12.59,10.49,49.96,3.414487,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:11:30",4476226,35051,8,12.6,10.49,49.96,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:11:35",4476227,35051,8,12.58,10.49,49.89,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:11:40",4476228,35051,8,12.6,10.49,49.89,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:11:45",4476229,35051,8,12.6,10.49,49.89,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:11:50",4476230,35051,8,12.59,10.49,49.89,3.414487,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:11:55",4476231,35051,8,12.6,10.49,49.89,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:12:00",4476232,35051,8,12.58,10.47,49.96,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:12:05",4476233,35051,8,12.56,10.49,49.96,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:12:10",4476234,35051,8,12.59,10.47,49.89,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:12:15",4476235,35051,8,12.59,10.49,49.89,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:12:20",4476236,35051,8,12.59,10.47,49.89,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:12:25",4476237,35051,8,12.57,10.49,49.89,3.414487,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:12:30",4476238,35051,8,12.59,10.49,49.96,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:12:35",4476239,35051,8,12.59,10.49,49.96,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:12:40",4476240,35051,8,12.59,10.47,50.03,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:12:45",4476241,35051,8,12.6,10.47,49.96,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:12:50",4476242,35051,8,12.6,10.47,49.96,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:12:55",4476243,35051,8,12.59,10.47,49.96,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:13:00",4476244,35051,8,12.59,10.47,49.96,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:13:05",4476245,35051,8,12.58,10.47,49.96,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:13:10",4476246,35051,8,12.6,10.47,49.96,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:13:15",4476247,35051,8,12.58,10.47,49.96,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:13:20",4476248,35051,8,12.6,10.47,49.96,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:13:25",4476249,35051,8,12.6,10.47,49.96,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:13:30",4476250,35051,8,12.58,10.47,49.96,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:13:35",4476251,35051,8,12.6,10.47,49.96,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:13:40",4476252,35051,8,12.58,10.47,49.96,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:13:45",4476253,35051,8,12.6,10.47,49.96,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:13:50",4476254,35051,8,12.6,10.47,49.96,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:13:55",4476255,35051,8,12.58,10.47,49.96,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:14:00",4476256,35051,8,12.6,10.47,49.96,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:14:05",4476257,35051,8,12.57,10.47,49.96,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:14:10",4476258,35051,8,12.59,10.47,49.96,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:14:15",4476259,35051,8,12.59,10.47,49.96,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:14:20",4476260,35051,8,12.59,10.47,49.96,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:14:25",4476261,35051,8,12.59,10.47,49.96,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:14:30",4476262,35051,8,12.58,10.47,49.89,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:14:35",4476263,35051,8,12.6,10.47,49.89,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:14:40",4476264,35051,8,12.59,10.47,49.89,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:14:45",4476265,35051,8,12.6,10.45,49.96,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:14:50",4476266,35051,8,12.57,10.47,49.96,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:14:55",4476267,35051,8,12.57,10.45,49.89,3.414487,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:15:00",4476268,35051,8,12.59,10.45,49.89,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:15:05",4476269,35051,8,12.57,10.45,49.89,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:15:10",4476270,35051,8,12.56,10.45,49.89,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:15:15",4476271,35051,8,12.58,10.45,49.89,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:15:20",4476272,35051,8,12.59,10.45,49.89,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:15:25",4476273,35051,8,12.59,10.45,49.89,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:15:30",4476274,35051,8,12.58,10.45,49.96,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:15:35",4476275,35051,8,12.6,10.45,49.96,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:15:40",4476276,35051,8,12.59,10.45,49.89,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:15:45",4476277,35051,8,12.59,10.45,49.89,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:15:50",4476278,35051,8,12.59,10.45,49.89,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:15:55",4476279,35051,8,12.59,10.45,49.89,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:16:00",4476280,35051,8,12.59,10.45,49.89,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:16:05",4476281,35051,8,12.58,10.45,49.89,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:16:10",4476282,35051,8,12.58,10.45,49.89,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:16:15",4476283,35051,8,12.6,10.45,49.89,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:16:20",4476284,35051,8,12.6,10.45,49.96,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:16:25",4476285,35051,8,12.6,10.45,49.96,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:16:30",4476286,35051,8,12.6,10.45,50.03,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:16:35",4476287,35051,8,12.6,10.45,49.96,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:16:40",4476288,35051,8,12.6,10.45,49.89,3.414487,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:16:45",4476289,35051,8,12.6,10.45,49.89,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:16:50",4476290,35051,8,12.6,10.45,49.89,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:16:55",4476291,35051,8,12.6,10.45,49.96,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:17:00",4476292,35051,8,12.6,10.45,49.89,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:17:05",4476293,35051,8,12.59,10.45,49.89,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:17:10",4476294,35051,8,12.59,10.45,49.96,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:17:15",4476295,35051,8,12.56,10.45,49.96,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:17:20",4476296,35051,8,12.56,10.45,49.96,3.414487,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:17:25",4476297,35051,8,12.59,10.45,49.89,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:17:30",4476298,35051,8,12.6,10.45,49.96,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:17:35",4476299,35051,8,12.59,10.45,49.96,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:17:40",4476300,35051,8,12.59,10.45,49.96,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:17:45",4476301,35051,8,12.59,10.45,50.03,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:17:50",4476302,35051,8,12.59,10.45,50.03,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:17:55",4476303,35051,8,12.58,10.45,49.96,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:18:00",4476304,35051,8,12.59,10.45,50.03,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:18:05",4476305,35051,8,12.59,10.45,49.96,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:18:10",4476306,35051,8,12.57,10.45,49.96,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:18:15",4476307,35051,8,12.59,10.45,49.89,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:18:20",4476308,35051,8,12.59,10.45,49.96,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:18:25",4476309,35051,8,12.59,10.43,49.96,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:18:30",4476310,35051,8,12.56,10.43,49.96,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:18:35",4476311,35051,8,12.58,10.45,49.96,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:18:40",4476312,35051,8,12.59,10.43,50.03,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:18:45",4476313,35051,8,12.59,10.43,50.03,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:18:50",4476314,35051,8,12.59,10.43,49.96,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:18:55",4476315,35051,8,12.59,10.43,49.96,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:19:00",4476316,35051,8,12.59,10.43,49.96,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:19:05",4476317,35051,8,12.57,10.43,49.96,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:19:10",4476318,35051,8,12.6,10.43,49.96,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:19:15",4476319,35051,8,12.59,10.43,49.96,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:19:20",4476320,35051,8,12.6,10.43,49.96,3.414487,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:19:25",4476321,35051,8,12.58,10.43,49.96,3.414487,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:19:30",4476322,35051,8,12.6,10.43,50.03,3.414487,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:19:35",4476323,35051,8,12.58,10.43,49.96,3.414487,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:19:40",4476324,35051,8,12.6,10.43,49.96,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:19:45",4476325,35051,8,12.6,10.43,49.96,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:19:50",4476326,35051,8,12.6,10.43,49.96,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:19:55",4476327,35051,8,12.59,10.43,49.96,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:20:00",4476328,35051,8,12.6,10.43,49.96,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:20:05",4476329,35051,8,12.57,10.43,50.03,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:20:10",4476330,35051,8,12.58,10.43,49.96,3.414487,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:20:15",4476331,35051,8,12.59,10.43,49.96,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:20:20",4476332,35051,8,12.58,10.43,49.96,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:20:25",4476333,35051,8,12.58,10.43,49.96,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:20:30",4476334,35051,8,12.59,10.43,49.96,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:20:35",4476335,35051,8,12.59,10.43,49.89,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:20:40",4476336,35051,8,12.59,10.43,49.96,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:20:45",4476337,35051,8,12.59,10.43,49.96,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:20:50",4476338,35051,8,12.59,10.43,49.96,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:20:55",4476339,35051,8,12.6,10.43,49.89,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:21:00",4476340,35051,8,12.56,10.43,49.96,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:21:05",4476341,35051,8,12.57,10.4,49.96,3.414487,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:21:10",4476342,35051,8,12.56,10.4,49.96,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:21:15",4476343,35051,8,12.59,10.4,49.96,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:21:20",4476344,35051,8,12.59,10.4,49.89,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:21:25",4476345,35051,8,12.59,10.4,49.96,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:21:30",4476346,35051,8,12.57,10.4,49.96,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:21:35",4476347,35051,8,12.59,10.4,49.96,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:21:40",4476348,35051,8,12.59,10.4,49.96,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:21:45",4476349,35051,8,12.57,10.4,49.96,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:21:50",4476350,35051,8,12.59,10.4,49.96,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:21:55",4476351,35051,8,12.59,10.4,50.03,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:22:00",4476352,35051,8,12.59,10.4,49.96,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:22:05",4476353,35051,8,12.57,10.4,50.03,3.414487,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:22:10",4476354,35051,8,12.58,10.4,49.96,3.414487,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:22:15",4476355,35051,8,12.6,10.4,50.03,3.414487,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:22:20",4476356,35051,8,12.59,10.4,50.03,3.414487,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:22:25",4476357,35051,8,12.6,10.4,50.03,3.414487,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:22:30",4476358,35051,8,12.6,10.4,50.09,3.414487,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:22:35",4476359,35051,8,12.6,10.4,50.03,3.414487,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:22:40",4476360,35051,8,12.6,10.4,50.03,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:22:45",4476361,35051,8,12.6,10.4,49.96,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:22:50",4476362,35051,8,12.6,10.4,49.96,3.414487,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:22:55",4476363,35051,8,12.6,10.4,50.03,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:23:00",4476364,35051,8,12.58,10.4,50.09,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:23:05",4476365,35051,8,12.56,10.4,50.09,3.414487,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:23:10",4476366,35051,8,12.59,10.4,50.09,3.414487,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:23:15",4476367,35051,8,12.59,10.4,50.09,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:23:20",4476368,35051,8,12.56,10.4,50.03,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:23:25",4476369,35051,8,12.58,10.4,50.03,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:23:30",4476370,35051,8,12.55,10.4,50.03,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:23:35",4476371,35051,8,12.59,10.4,50.09,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:23:40",4476372,35051,8,12.59,10.4,50.09,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:23:45",4476373,35051,8,12.59,10.4,50.03,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:23:50",4476374,35051,8,12.59,10.4,50.03,3.413812,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:23:55",4476375,35051,8,12.59,10.4,50.03,3.413812,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:24:00",4476376,35051,8,12.59,10.38,50.03,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:24:05",4476377,35051,8,12.57,10.4,50.03,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:24:10",4476378,35051,8,12.57,10.4,49.96,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:24:15",4476379,35051,8,12.57,10.4,50.03,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:24:20",4476380,35051,8,12.59,10.4,49.96,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:24:25",4476381,35051,8,12.59,10.4,50.03,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:24:30",4476382,35051,8,12.59,10.38,50.03,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:24:35",4476383,35051,8,12.57,10.38,50.03,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:24:40",4476384,35051,8,12.59,10.38,50.03,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:24:45",4476385,35051,8,12.59,10.38,50.03,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:24:50",4476386,35051,8,12.56,10.38,50.03,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:24:55",4476387,35051,8,12.59,10.38,50.03,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:25:00",4476388,35051,8,12.59,10.38,50.03,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:25:05",4476389,35051,8,12.57,10.38,50.03,3.413812,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:25:10",4476390,35051,8,12.6,10.38,50.03,3.413812,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:25:15",4476391,35051,8,12.6,10.38,50.09,3.413812,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:25:20",4476392,35051,8,12.6,10.38,50.09,3.413812,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:25:25",4476393,35051,8,12.58,10.38,50.09,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:25:30",4476394,35051,8,12.6,10.38,50.16,3.413812,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:25:35",4476395,35051,8,12.58,10.38,50.09,3.413812,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:25:40",4476396,35051,8,12.6,10.38,50.03,3.413812,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:25:45",4476397,35051,8,12.58,10.38,50.09,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:25:50",4476398,35051,8,12.6,10.38,50.09,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:25:55",4476399,35051,8,12.6,10.38,50.03,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:26:00",4476400,35051,8,12.6,10.38,50.09,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:26:05",4476401,35051,8,12.56,10.38,50.09,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:26:10",4476402,35051,8,12.58,10.38,50.03,3.413812,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:26:15",4476403,35051,8,12.58,10.38,50.03,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:26:20",4476404,35051,8,12.59,10.38,50.03,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:26:25",4476405,35051,8,12.58,10.38,50.09,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:26:30",4476406,35051,8,12.56,10.38,50.03,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:26:35",4476407,35051,8,12.59,10.36,50.03,3.413812,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:26:40",4476408,35051,8,12.59,10.36,50.03,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:26:45",4476409,35051,8,12.59,10.38,50.03,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:26:50",4476410,35051,8,12.57,10.36,50.09,3.413812,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:26:55",4476411,35051,8,12.59,10.36,50.09,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:27:00",4476412,35051,8,12.59,10.36,50.09,3.413812,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:27:05",4476413,35051,8,12.56,10.36,50.09,3.413812,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:27:10",4476414,35051,8,12.59,10.36,50.03,3.413812,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:27:15",4476415,35051,8,12.59,10.36,50.03,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:27:20",4476416,35051,8,12.58,10.36,50.03,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:27:25",4476417,35051,8,12.55,10.36,50.03,3.413812,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:27:30",4476418,35051,8,12.56,10.36,50.09,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:27:35",4476419,35051,8,12.59,10.36,50.03,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:27:40",4476420,35051,8,12.59,10.36,50.03,3.413812,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:27:45",4476421,35051,8,12.59,10.36,50.03,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:27:50",4476422,35051,8,12.59,10.36,50.03,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:27:55",4476423,35051,8,12.59,10.36,50.03,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:28:00",4476424,35051,8,12.59,10.36,50.03,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:28:05",4476425,35051,8,12.56,10.36,50.03,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:28:10",4476426,35051,8,12.6,10.36,50.03,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:28:15",4476427,35051,8,12.59,10.36,49.96,3.413812,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:28:20",4476428,35051,8,12.55,10.36,50.03,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:28:25",4476429,35051,8,12.6,10.36,49.96,3.413812,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:28:30",4476430,35051,8,12.6,10.36,49.89,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:28:35",4476431,35051,8,12.59,10.36,49.96,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:28:40",4476432,35051,8,12.6,10.36,49.96,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:28:45",4476433,35051,8,12.6,10.36,49.89,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:28:50",4476434,35051,8,12.6,10.36,49.96,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:28:55",4476435,35051,8,12.6,10.36,49.96,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:29:00",4476436,35051,8,12.6,10.36,49.96,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:29:05",4476437,35051,8,12.55,10.36,49.96,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:29:10",4476438,35051,8,12.58,10.36,49.96,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:29:15",4476439,35051,8,12.56,10.36,49.96,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:29:20",4476440,35051,8,12.56,10.36,50.03,3.414487,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:29:25",4476441,35051,8,12.58,10.36,50.03,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:29:30",4476442,35051,8,12.59,10.36,49.96,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:29:35",4476443,35051,8,12.59,10.36,50.03,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:29:40",4476444,35051,8,12.59,10.36,50.03,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:29:45",4476445,35051,8,12.59,10.36,50.03,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:29:50",4476446,35051,8,12.56,10.36,50.03,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:29:55",4476447,35051,8,12.57,10.36,50.03,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:30:00",4476448,35051,8,12.56,10.36,50.03,3.414487,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:30:05",4476449,35051,8,12.56,10.36,50.03,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:30:10",4476450,35051,8,12.59,10.36,50.09,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:30:15",4476451,35051,8,12.59,10.36,50.09,3.414487,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:30:20",4476452,35051,8,12.56,10.36,50.16,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:30:25",4476453,35051,8,12.58,10.34,50.09,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:30:30",4476454,35051,8,12.59,10.34,50.09,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:30:35",4476455,35051,8,12.59,10.34,50.03,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:30:40",4476456,35051,8,12.56,10.34,50.03,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:30:45",4476457,35051,8,12.59,10.34,50.1,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:30:50",4476458,35051,8,12.56,10.34,50.16,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:30:55",4476459,35051,8,12.59,10.34,50.16,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:31:00",4476460,35051,8,12.55,10.34,50.1,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:31:05",4476461,35051,8,12.57,10.34,50.03,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:31:10",4476462,35051,8,12.59,10.34,50.03,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:31:15",4476463,35051,8,12.58,10.34,50.03,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:31:20",4476464,35051,8,12.59,10.34,50.1,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:31:25",4476465,35051,8,12.59,10.34,50.1,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:31:30",4476466,35051,8,12.59,10.34,50.1,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:31:35",4476467,35051,8,12.6,10.34,50.1,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:31:40",4476468,35051,8,12.59,10.34,50.1,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:31:45",4476469,35051,8,12.56,10.34,50.1,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:31:50",4476470,35051,8,12.58,10.34,50.1,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:31:55",4476471,35051,8,12.59,10.34,50.16,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:32:00",4476472,35051,8,12.6,10.34,50.16,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:32:05",4476473,35051,8,12.56,10.34,50.16,3.413812,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:32:10",4476474,35051,8,12.58,10.34,50.16,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:32:15",4476475,35051,8,12.58,10.34,50.16,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:32:20",4476476,35051,8,12.58,10.34,50.16,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:32:25",4476477,35051,8,12.58,10.34,50.16,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:32:30",4476478,35051,8,12.58,10.34,50.16,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:32:35",4476479,35051,8,12.58,10.34,50.16,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:32:40",4476480,35051,8,12.58,10.34,50.23,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:32:45",4476481,35051,8,12.59,10.34,50.16,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:32:50",4476482,35051,8,12.57,10.34,50.16,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:32:55",4476483,35051,8,12.56,10.34,50.16,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:33:00",4476484,35051,8,12.58,10.31,50.16,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:33:05",4476485,35051,8,12.56,10.34,50.16,3.413812,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:33:10",4476486,35051,8,12.56,10.34,50.16,3.413812,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:33:15",4476487,35051,8,12.57,10.31,50.16,3.413812,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:33:20",4476488,35051,8,12.58,10.31,50.16,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:33:25",4476489,35051,8,12.59,10.31,50.16,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:33:30",4476490,35051,8,12.58,10.31,50.09,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:33:35",4476491,35051,8,12.58,10.31,50.09,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:33:40",4476492,35051,8,12.56,10.31,50.09,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:33:45",4476493,35051,8,12.58,10.31,50.16,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:33:50",4476494,35051,8,12.58,10.31,50.16,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:33:55",4476495,35051,8,12.58,10.31,50.16,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:34:00",4476496,35051,8,12.58,10.31,50.16,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:34:05",4476497,35051,8,12.59,10.31,50.23,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:34:10",4476498,35051,8,12.58,10.31,50.16,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:34:15",4476499,35051,8,12.59,10.31,50.16,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:34:20",4476500,35051,8,12.59,10.31,50.16,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:34:25",4476501,35051,8,12.57,10.31,50.23,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:34:30",4476502,35051,8,12.59,10.31,50.23,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:34:35",4476503,35051,8,12.57,10.31,50.23,3.414487,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:34:40",4476504,35051,8,12.6,10.31,50.23,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:34:45",4476505,35051,8,12.6,10.31,50.16,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:34:50",4476506,35051,8,12.59,10.31,50.16,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:34:55",4476507,35051,8,12.59,10.31,50.16,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:35:00",4476508,35051,8,12.59,10.31,50.16,3.414487,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:35:05",4476509,35051,8,12.55,10.31,50.16,3.414487,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:35:10",4476510,35051,8,12.58,10.31,50.23,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:35:15",4476511,35051,8,12.55,10.31,50.3,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:35:20",4476512,35051,8,12.58,10.31,50.3,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:35:25",4476513,35051,8,12.58,10.31,50.3,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:35:30",4476514,35051,8,12.56,10.31,50.23,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:35:35",4476515,35051,8,12.58,10.31,50.23,3.414487,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:35:40",4476516,35051,8,12.58,10.31,50.16,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:35:45",4476517,35051,8,12.58,10.31,50.09,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:35:50",4476518,35051,8,12.58,10.31,50.16,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:35:55",4476519,35051,8,12.58,10.31,50.16,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:36:00",4476520,35051,8,12.59,10.31,50.16,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:36:05",4476521,35051,8,12.56,10.29,50.16,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:36:10",4476522,35051,8,12.55,10.31,50.23,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:36:15",4476523,35051,8,12.56,10.29,50.23,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:36:20",4476524,35051,8,12.58,10.29,50.23,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:36:25",4476525,35051,8,12.56,10.31,50.16,3.413137,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:36:30",4476526,35051,8,12.58,10.29,50.16,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:36:35",4476527,35051,8,12.56,10.29,50.16,3.413137,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:36:40",4476528,35051,8,12.58,10.29,50.23,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:36:45",4476529,35051,8,12.58,10.29,50.23,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:36:50",4476530,35051,8,12.58,10.29,50.23,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:36:55",4476531,35051,8,12.58,10.29,50.16,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:37:00",4476532,35051,8,12.58,10.29,50.23,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:37:05",4476533,35051,8,12.57,10.29,50.23,3.413137,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:37:10",4476534,35051,8,12.59,10.29,50.23,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:37:15",4476535,35051,8,12.59,10.29,50.23,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:37:20",4476536,35051,8,12.58,10.29,50.16,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:37:25",4476537,35051,8,12.59,10.29,50.16,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:37:30",4476538,35051,8,12.58,10.29,50.16,3.413137,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:37:35",4476539,35051,8,12.59,10.29,50.16,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:37:40",4476540,35051,8,12.59,10.29,50.16,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:37:45",4476541,35051,8,12.58,10.29,50.23,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:37:50",4476542,35051,8,12.58,10.29,50.23,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:37:55",4476543,35051,8,12.59,10.29,50.23,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:38:00",4476544,35051,8,12.57,10.29,50.3,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:38:05",4476545,35051,8,12.55,10.29,50.23,3.413812,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:38:10",4476546,35051,8,12.58,10.29,50.3,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:38:15",4476547,35051,8,12.58,10.29,50.23,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:38:20",4476548,35051,8,12.55,10.29,50.3,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:38:25",4476549,35051,8,12.58,10.29,50.3,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:38:30",4476550,35051,8,12.58,10.29,50.3,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:38:35",4476551,35051,8,12.58,10.29,50.23,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:38:40",4476552,35051,8,12.58,10.29,50.3,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:38:45",4476553,35051,8,12.58,10.29,50.23,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:38:50",4476554,35051,8,12.58,10.29,50.23,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:38:55",4476555,35051,8,12.58,10.29,50.23,3.413812,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:39:00",4476556,35051,8,12.58,10.29,50.23,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:39:05",4476557,35051,8,12.56,10.25,50.3,3.413812,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:39:10",4476558,35051,8,12.58,10.25,50.23,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:39:15",4476559,35051,8,12.58,10.29,50.3,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:39:20",4476560,35051,8,12.58,10.25,50.3,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:39:25",4476561,35051,8,12.58,10.25,50.3,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:39:30",4476562,35051,8,12.58,10.25,50.3,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:39:35",4476563,35051,8,12.58,10.25,50.37,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:39:40",4476564,35051,8,12.58,10.25,50.37,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:39:45",4476565,35051,8,12.56,10.25,50.37,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:39:50",4476566,35051,8,12.58,10.25,50.37,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:39:55",4476567,35051,8,12.58,10.25,50.37,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:40:00",4476568,35051,8,12.58,10.25,50.37,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:40:05",4476569,35051,8,12.56,10.25,50.3,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:40:10",4476570,35051,8,12.59,10.25,50.3,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:40:15",4476571,35051,8,12.59,10.25,50.3,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:40:20",4476572,35051,8,12.59,10.25,50.3,3.414487,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:40:25",4476573,35051,8,12.59,10.25,50.3,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:40:30",4476574,35051,8,12.59,10.25,50.3,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:40:35",4476575,35051,8,12.56,10.25,50.37,3.414487,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:40:40",4476576,35051,8,12.59,10.25,50.3,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:40:45",4476577,35051,8,12.59,10.25,50.3,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:40:50",4476578,35051,8,12.58,10.25,50.3,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:40:55",4476579,35051,8,12.57,10.25,50.37,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:41:00",4476580,35051,8,12.59,10.25,50.3,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:41:05",4476581,35051,8,12.58,10.25,50.37,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:41:10",4476582,35051,8,12.57,10.25,50.3,3.414487,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:41:15",4476583,35051,8,12.58,10.25,50.37,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:41:20",4476584,35051,8,12.55,10.25,50.3,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:41:25",4476585,35051,8,12.56,10.25,50.3,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:41:30",4476586,35051,8,12.56,10.22,50.37,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:41:35",4476587,35051,8,12.58,10.25,50.3,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:41:40",4476588,35051,8,12.58,10.22,50.3,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:41:45",4476589,35051,8,12.58,10.22,50.3,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:41:50",4476590,35051,8,12.58,10.22,50.3,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:41:55",4476591,35051,8,12.58,10.22,50.23,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:42:00",4476592,35051,8,12.58,10.22,50.3,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:42:05",4476593,35051,8,12.56,10.22,50.37,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:42:10",4476594,35051,8,12.58,10.22,50.37,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:42:15",4476595,35051,8,12.57,10.22,50.37,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:42:20",4476596,35051,8,12.56,10.22,50.37,3.413812,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:42:25",4476597,35051,8,12.56,10.22,50.37,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:42:30",4476598,35051,8,12.58,10.22,50.37,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:42:35",4476599,35051,8,12.58,10.22,50.37,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:42:40",4476600,35051,8,12.58,10.22,50.37,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:42:45",4476601,35051,8,12.58,10.22,50.43,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:42:50",4476602,35051,8,12.58,10.22,50.43,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:42:55",4476603,35051,8,12.58,10.22,50.37,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:43:00",4476604,35051,8,12.56,10.22,50.3,3.413812,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:43:05",4476605,35051,8,12.56,10.22,50.3,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:43:10",4476606,35051,8,12.59,10.22,50.3,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:43:15",4476607,35051,8,12.59,10.22,50.37,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:43:20",4476608,35051,8,12.59,10.22,50.3,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:43:25",4476609,35051,8,12.59,10.22,50.37,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:43:30",4476610,35051,8,12.59,10.22,50.37,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:43:35",4476611,35051,8,12.57,10.22,50.37,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:43:40",4476612,35051,8,12.59,10.22,50.37,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:43:45",4476613,35051,8,12.59,10.22,50.37,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:43:50",4476614,35051,8,12.58,10.22,50.3,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:43:55",4476615,35051,8,12.57,10.22,50.37,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:44:00",4476616,35051,8,12.58,10.22,50.43,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:44:05",4476617,35051,8,12.55,10.22,50.43,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:44:10",4476618,35051,8,12.55,10.22,50.3,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:44:15",4476619,35051,8,12.58,10.22,50.37,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:44:20",4476620,35051,8,12.55,10.22,50.37,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:44:25",4476621,35051,8,12.57,10.22,50.37,3.413812,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:44:30",4476622,35051,8,12.58,10.22,50.37,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:44:35",4476623,35051,8,12.56,10.22,50.37,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:44:40",4476624,35051,8,12.57,10.22,50.23,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:44:45",4476625,35051,8,12.55,10.22,50.3,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:44:50",4476626,35051,8,12.58,10.22,50.3,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:44:55",4476627,35051,8,12.58,10.22,50.3,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:45:00",4476628,35051,8,12.57,10.22,50.3,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:45:05",4476629,35051,8,12.56,10.22,50.37,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:45:10",4476630,35051,8,12.56,10.22,50.43,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:45:15",4476631,35051,8,12.58,10.22,50.43,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:45:20",4476632,35051,8,12.55,10.22,50.43,3.413812,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:45:25",4476633,35051,8,12.55,10.22,50.43,3.413812,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:45:30",4476634,35051,8,12.58,10.22,50.37,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:45:35",4476635,35051,8,12.57,10.22,50.37,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:45:40",4476636,35051,8,12.58,10.22,50.37,3.413812,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:45:45",4476637,35051,8,12.58,10.22,50.37,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:45:50",4476638,35051,8,12.58,10.22,50.37,3.413812,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:45:55",4476639,35051,8,12.58,10.22,50.43,3.413812,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:46:00",4476640,35051,8,12.58,10.22,50.43,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:46:05",4476641,35051,8,12.56,10.22,50.43,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:46:10",4476642,35051,8,12.56,10.22,50.43,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:46:15",4476643,35051,8,12.58,10.22,50.37,3.413812,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:46:20",4476644,35051,8,12.59,10.22,50.37,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:46:25",4476645,35051,8,12.59,10.22,50.37,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:46:30",4476646,35051,8,12.58,10.2,50.37,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:46:35",4476647,35051,8,12.58,10.22,50.37,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:46:40",4476648,35051,8,12.59,10.2,50.37,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:46:45",4476649,35051,8,12.59,10.2,50.37,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:46:50",4476650,35051,8,12.58,10.2,50.3,3.413812,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:46:55",4476651,35051,8,12.56,10.2,50.37,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:47:00",4476652,35051,8,12.59,10.2,50.37,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:47:05",4476653,35051,8,12.55,10.2,50.37,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:47:10",4476654,35051,8,12.57,10.2,50.43,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:47:15",4476655,35051,8,12.57,10.2,50.37,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:47:20",4476656,35051,8,12.57,10.2,50.43,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:47:25",4476657,35051,8,12.55,10.2,50.37,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:47:30",4476658,35051,8,12.56,10.2,50.37,3.413812,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:47:35",4476659,35051,8,12.58,10.2,50.37,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:47:40",4476660,35051,8,12.58,10.2,50.43,3.413812,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:47:45",4476661,35051,8,12.58,10.2,50.43,3.413812,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:47:50",4476662,35051,8,12.56,10.2,50.43,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:47:55",4476663,35051,8,12.58,10.2,50.43,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:48:00",4476664,35051,8,12.58,10.2,50.37,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:48:05",4476665,35051,8,12.55,10.2,50.37,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:48:10",4476666,35051,8,12.58,10.2,50.37,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:48:15",4476667,35051,8,12.56,10.2,50.37,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:48:20",4476668,35051,8,12.58,10.2,50.3,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:48:25",4476669,35051,8,12.58,10.2,50.3,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:48:30",4476670,35051,8,12.56,10.2,50.3,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:48:35",4476671,35051,8,12.58,10.22,50.3,3.413137,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:48:40",4476672,35051,8,12.56,10.22,50.3,3.413137,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:48:45",4476673,35051,8,12.56,10.22,50.37,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:48:50",4476674,35051,8,12.57,10.22,50.37,3.413137,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:48:55",4476675,35051,8,12.58,10.22,50.3,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:49:00",4476676,35051,8,12.58,10.22,50.3,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:49:05",4476677,35051,8,12.56,10.22,50.37,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:49:10",4476678,35051,8,12.58,10.22,50.44,3.413137,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:49:15",4476679,35051,8,12.58,10.22,50.37,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:49:20",4476680,35051,8,12.58,10.22,50.44,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:49:25",4476681,35051,8,12.58,10.22,50.37,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:49:30",4476682,35051,8,12.58,10.22,50.3,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:49:35",4476683,35051,8,12.58,10.22,50.3,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:49:40",4476684,35051,8,12.56,10.22,50.37,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:49:45",4476685,35051,8,12.58,10.22,50.37,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:49:50",4476686,35051,8,12.56,10.22,50.37,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:49:55",4476687,35051,8,12.58,10.22,50.44,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:50:00",4476688,35051,8,12.58,10.22,50.37,3.413137,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:50:05",4476689,35051,8,12.55,10.22,50.3,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:50:10",4476690,35051,8,12.56,10.22,50.37,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:50:15",4476691,35051,8,12.56,10.22,50.3,3.413137,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:50:20",4476692,35051,8,12.56,10.22,50.3,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:50:25",4476693,35051,8,12.57,10.2,50.3,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:50:30",4476694,35051,8,12.55,10.2,50.3,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:50:35",4476695,35051,8,12.58,10.2,50.3,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:50:40",4476696,35051,8,12.58,10.2,50.3,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:50:45",4476697,35051,8,12.58,10.18,50.3,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:50:50",4476698,35051,8,12.56,10.18,50.3,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:50:55",4476699,35051,8,12.58,10.18,50.37,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:51:00",4476700,35051,8,12.57,10.18,50.37,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:51:05",4476701,35051,8,12.55,10.18,50.37,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:51:10",4476702,35051,8,12.54,10.18,50.37,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:51:15",4476703,35051,8,12.55,10.18,50.37,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:51:20",4476704,35051,8,12.58,10.18,50.37,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:51:25",4476705,35051,8,12.58,10.18,50.37,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:51:30",4476706,35051,8,12.55,10.18,50.37,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:51:35",4476707,35051,8,12.57,10.18,50.37,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:51:40",4476708,35051,8,12.57,10.18,50.37,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:51:45",4476709,35051,8,12.58,10.18,50.37,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:51:50",4476710,35051,8,12.55,10.18,50.37,3.413812,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:51:55",4476711,35051,8,12.57,10.18,50.3,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:52:00",4476712,35051,8,12.57,10.18,50.37,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:52:05",4476713,35051,8,12.56,10.18,50.37,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:52:10",4476714,35051,8,12.58,10.18,50.37,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:52:15",4476715,35051,8,12.58,10.18,50.37,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:52:20",4476716,35051,8,12.58,10.18,50.37,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:52:25",4476717,35051,8,12.58,10.18,50.37,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:52:30",4476718,35051,8,12.58,10.18,50.37,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:52:35",4476719,35051,8,12.57,10.18,50.37,3.413812,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:52:40",4476720,35051,8,12.58,10.18,50.37,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:52:45",4476721,35051,8,12.58,10.18,50.44,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:52:50",4476722,35051,8,12.58,10.18,50.44,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:52:55",4476723,35051,8,12.58,10.18,50.57,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:53:00",4476724,35051,8,12.58,10.18,50.5,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:53:05",4476725,35051,8,12.55,10.18,50.5,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:53:10",4476726,35051,8,12.56,10.18,50.44,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:53:15",4476727,35051,8,12.56,10.18,50.44,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:53:20",4476728,35051,8,12.56,10.18,50.5,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:53:25",4476729,35051,8,12.55,10.18,50.5,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:53:30",4476730,35051,8,12.57,10.18,50.57,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:53:35",4476731,35051,8,12.56,10.16,50.5,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:53:40",4476732,35051,8,12.57,10.16,50.57,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:53:45",4476733,35051,8,12.57,10.18,50.5,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:53:50",4476734,35051,8,12.56,10.16,50.5,3.413812,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:53:55",4476735,35051,8,12.55,10.16,50.44,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:54:00",4476736,35051,8,12.57,10.16,50.5,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:54:05",4476737,35051,8,12.56,10.16,50.5,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:54:10",4476738,35051,8,12.56,10.16,50.43,3.413137,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:54:15",4476739,35051,8,12.56,10.16,50.43,3.413137,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:54:20",4476740,35051,8,12.57,10.16,50.57,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:54:25",4476741,35051,8,12.56,10.16,50.5,3.413137,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:54:30",4476742,35051,8,12.57,10.16,50.5,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:54:35",4476743,35051,8,12.57,10.16,50.5,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:54:40",4476744,35051,8,12.57,10.16,50.5,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:54:45",4476745,35051,8,12.57,10.16,50.43,3.413137,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:54:50",4476746,35051,8,12.57,10.16,50.43,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:54:55",4476747,35051,8,12.55,10.16,50.5,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:55:00",4476748,35051,8,12.57,10.16,50.5,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:55:05",4476749,35051,8,12.56,10.16,50.5,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:55:10",4476750,35051,8,12.58,10.16,50.43,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:55:15",4476751,35051,8,12.56,10.16,50.43,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:55:20",4476752,35051,8,12.58,10.16,50.37,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:55:25",4476753,35051,8,12.58,10.16,50.43,3.413137,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:55:30",4476754,35051,8,12.58,10.16,50.43,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:55:35",4476755,35051,8,12.58,10.16,50.43,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:55:40",4476756,35051,8,12.58,10.16,50.5,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:55:45",4476757,35051,8,12.58,10.16,50.5,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:55:50",4476758,35051,8,12.58,10.16,50.5,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:55:55",4476759,35051,8,12.58,10.16,50.5,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:56:00",4476760,35051,8,12.58,10.16,50.43,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:56:05",4476761,35051,8,12.55,10.16,50.5,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:56:10",4476762,35051,8,12.56,10.16,50.5,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:56:15",4476763,35051,8,12.56,10.16,50.43,3.413812,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:56:20",4476764,35051,8,12.56,10.16,50.43,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:56:25",4476765,35051,8,12.56,10.16,50.43,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:56:30",4476766,35051,8,12.56,10.16,50.43,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:56:35",4476767,35051,8,12.55,10.16,50.37,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:56:40",4476768,35051,8,12.57,10.16,50.37,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:56:45",4476769,35051,8,12.55,10.16,50.43,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:56:50",4476770,35051,8,12.57,10.16,50.37,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:56:55",4476771,35051,8,12.57,10.16,50.43,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:57:00",4476772,35051,8,12.56,10.16,50.37,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:57:05",4476773,35051,8,12.57,10.16,50.43,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:57:10",4476774,35051,8,12.57,10.16,50.43,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:57:15",4476775,35051,8,12.55,10.16,50.43,3.413812,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:57:20",4476776,35051,8,12.57,10.16,50.43,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:57:25",4476777,35051,8,12.55,10.16,50.5,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:57:30",4476778,35051,8,12.53,10.16,50.43,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:57:35",4476779,35051,8,12.57,10.16,50.43,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:57:40",4476780,35051,8,12.56,10.16,50.43,3.413812,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:57:45",4476781,35051,8,12.56,10.16,50.43,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:57:50",4476782,35051,8,12.55,10.16,50.43,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:57:55",4476783,35051,8,12.57,10.13,50.43,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:58:00",4476784,35051,8,12.56,10.16,50.43,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:58:05",4476785,35051,8,12.55,10.16,50.43,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:58:10",4476786,35051,8,12.56,10.16,50.37,3.413812,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:58:15",4476787,35051,8,12.58,10.16,50.37,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:58:20",4476788,35051,8,12.58,10.16,50.37,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:58:25",4476789,35051,8,12.55,10.16,50.37,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:58:30",4476790,35051,8,12.58,10.16,50.43,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:58:35",4476791,35051,8,12.57,10.16,50.43,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:58:40",4476792,35051,8,12.58,10.16,50.37,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:58:45",4476793,35051,8,12.55,10.16,50.37,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:58:50",4476794,35051,8,12.57,10.16,50.37,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:58:55",4476795,35051,8,12.58,10.13,50.43,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:59:00",4476796,35051,8,12.58,10.13,50.43,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:59:05",4476797,35051,8,12.55,10.13,50.43,3.413812,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:59:10",4476798,35051,8,12.56,10.13,50.43,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:59:15",4476799,35051,8,12.56,10.13,50.43,3.413812,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:59:20",4476800,35051,8,12.53,10.13,50.43,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:59:25",4476801,35051,8,12.54,10.13,50.43,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:59:30",4476802,35051,8,12.57,10.13,50.5,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:59:35",4476803,35051,8,12.55,10.13,50.5,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:59:40",4476804,35051,8,12.57,10.13,50.5,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:59:45",4476805,35051,8,12.56,10.13,50.5,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:59:50",4476806,35051,8,12.56,10.13,50.5,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 08:59:55",4476807,35051,8,12.56,10.13,50.57,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:00:00",4476808,35051,8,12.56,10.13,50.5,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:00:05",4476809,35051,8,12.55,10.13,50.43,3.414487,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:00:10",4476810,35051,8,12.56,10.13,50.43,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:00:15",4476811,35051,8,12.55,10.13,50.37,3.414487,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:00:20",4476812,35051,8,12.56,10.13,50.43,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:00:25",4476813,35051,8,12.56,10.13,50.37,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:00:30",4476814,35051,8,12.54,10.13,50.37,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:00:35",4476815,35051,8,12.56,10.13,50.37,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:00:40",4476816,35051,8,12.56,10.13,50.37,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:00:45",4476817,35051,8,12.56,10.13,50.43,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:00:50",4476818,35051,8,12.54,10.13,50.43,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:00:55",4476819,35051,8,12.55,10.13,50.43,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:01:00",4476820,35051,8,12.56,10.13,50.43,3.414487,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:01:05",4476821,35051,8,12.55,10.13,50.43,3.414487,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:01:10",4476822,35051,8,12.57,10.13,50.43,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:01:15",4476823,35051,8,12.58,10.13,50.37,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:01:20",4476824,35051,8,12.58,10.13,50.37,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:01:25",4476825,35051,8,12.58,10.13,50.37,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:01:30",4476826,35051,8,12.58,10.13,50.37,3.413137,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:01:35",4476827,35051,8,12.56,10.13,50.37,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:01:40",4476828,35051,8,12.58,10.13,50.37,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:01:45",4476829,35051,8,12.58,10.13,50.37,3.413137,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:01:50",4476830,35051,8,12.58,10.13,50.37,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:01:55",4476831,35051,8,12.58,10.11,50.37,3.413137,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:02:00",4476832,35051,8,12.55,10.11,50.43,3.413137,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:02:05",4476833,35051,8,12.54,10.11,50.37,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:02:10",4476834,35051,8,12.56,10.11,50.37,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:02:15",4476835,35051,8,12.53,10.11,50.37,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:02:20",4476836,35051,8,12.56,10.11,50.37,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:02:25",4476837,35051,8,12.56,10.11,50.37,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:02:30",4476838,35051,8,12.56,10.11,50.43,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:02:35",4476839,35051,8,12.56,10.11,50.3,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:02:40",4476840,35051,8,12.56,10.11,50.37,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:02:45",4476841,35051,8,12.56,10.11,50.37,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:02:50",4476842,35051,8,12.56,10.11,50.43,3.413137,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:02:55",4476843,35051,8,12.56,10.11,50.37,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:03:00",4476844,35051,8,12.56,10.11,50.37,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:03:05",4476845,35051,8,12.54,10.11,50.3,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:03:10",4476846,35051,8,12.56,10.11,50.3,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:03:15",4476847,35051,8,12.54,10.11,50.3,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:03:20",4476848,35051,8,12.56,10.11,50.3,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:03:25",4476849,35051,8,12.56,10.11,50.3,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:03:30",4476850,35051,8,12.55,10.11,50.3,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:03:35",4476851,35051,8,12.56,10.11,50.3,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:03:40",4476852,35051,8,12.56,10.11,50.3,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:03:45",4476853,35051,8,12.55,10.11,50.37,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:03:50",4476854,35051,8,12.56,10.11,50.44,3.413812,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:03:55",4476855,35051,8,12.55,10.11,50.37,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:04:00",4476856,35051,8,12.56,10.11,50.37,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:04:05",4476857,35051,8,12.54,10.11,50.37,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:04:10",4476858,35051,8,12.57,10.11,50.37,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:04:15",4476859,35051,8,12.57,10.11,50.44,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:04:20",4476860,35051,8,12.55,10.11,50.44,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:04:25",4476861,35051,8,12.55,10.11,50.44,3.413812,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:04:30",4476862,35051,8,12.58,10.11,50.44,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:04:35",4476863,35051,8,12.57,10.11,50.37,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:04:40",4476864,35051,8,12.57,10.11,50.44,3.413812,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:04:45",4476865,35051,8,12.57,10.11,50.37,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:04:50",4476866,35051,8,12.55,10.11,50.44,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:04:55",4476867,35051,8,12.58,10.11,50.37,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:05:00",4476868,35051,8,12.57,10.11,50.37,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:05:05",4476869,35051,8,12.54,10.11,50.37,3.413812,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:05:10",4476870,35051,8,12.56,10.11,50.44,3.413812,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:05:15",4476871,35051,8,12.56,10.11,50.44,3.413812,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:05:20",4476872,35051,8,12.54,10.11,50.37,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:05:25",4476873,35051,8,12.56,10.11,50.37,3.413812,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:05:30",4476874,35051,8,12.54,10.11,50.44,3.413812,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:05:35",4476875,35051,8,12.54,10.11,50.44,3.413812,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:05:40",4476876,35051,8,12.56,10.09,50.37,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:05:45",4476877,35051,8,12.54,10.09,50.44,3.413812,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:05:50",4476878,35051,8,12.56,10.09,50.44,3.413812,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:05:55",4476879,35051,8,12.56,10.09,50.44,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:06:00",4476880,35051,8,12.56,10.09,50.44,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:06:05",4476881,35051,8,12.54,10.09,50.44,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:06:10",4476882,35051,8,12.56,10.09,50.44,3.413812,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:06:15",4476883,35051,8,12.56,10.11,50.44,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:06:20",4476884,35051,8,12.56,10.09,50.5,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:06:25",4476885,35051,8,12.54,10.11,50.44,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:06:30",4476886,35051,8,12.56,10.11,50.44,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:06:35",4476887,35051,8,12.56,10.09,50.5,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:06:40",4476888,35051,8,12.56,10.09,50.44,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:06:45",4476889,35051,8,12.54,10.09,50.37,3.413137,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:06:50",4476890,35051,8,12.56,10.09,50.44,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:06:55",4476891,35051,8,12.56,10.09,50.44,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:07:00",4476892,35051,8,12.56,10.09,50.37,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:07:05",4476893,35051,8,12.55,10.09,50.44,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:07:10",4476894,35051,8,12.55,10.09,50.44,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:07:15",4476895,35051,8,12.57,10.09,50.44,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:07:20",4476896,35051,8,12.55,10.09,50.37,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:07:25",4476897,35051,8,12.57,10.09,50.44,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:07:30",4476898,35051,8,12.55,10.09,50.44,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:07:35",4476899,35051,8,12.56,10.09,50.44,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:07:40",4476900,35051,8,12.57,10.09,50.44,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:07:45",4476901,35051,8,12.57,10.09,50.44,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:07:50",4476902,35051,8,12.57,10.09,50.44,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:07:55",4476903,35051,8,12.57,10.09,50.37,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:08:00",4476904,35051,8,12.57,10.09,50.44,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:08:05",4476905,35051,8,12.54,10.09,50.44,3.413137,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:08:10",4476906,35051,8,12.55,10.09,50.5,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:08:15",4476907,35051,8,12.55,10.09,50.44,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:08:20",4476908,35051,8,12.56,10.09,50.43,3.414487,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:08:25",4476909,35051,8,12.54,10.09,50.5,3.414487,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:08:30",4476910,35051,8,12.56,10.09,50.57,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:08:35",4476911,35051,8,12.56,10.09,50.5,3.414487,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:08:40",4476912,35051,8,12.56,10.09,50.5,3.414487,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:08:45",4476913,35051,8,12.56,10.09,50.43,3.414487,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:08:50",4476914,35051,8,12.56,10.09,50.43,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:08:55",4476915,35051,8,12.56,10.09,50.43,3.414487,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:09:00",4476916,35051,8,12.56,10.09,50.5,3.414487,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:09:05",4476917,35051,8,12.54,10.09,50.43,3.414487,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:09:10",4476918,35051,8,12.56,10.09,50.5,3.414487,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:09:15",4476919,35051,8,12.56,10.09,50.5,3.414487,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:09:20",4476920,35051,8,12.56,10.09,50.5,3.414487,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:09:25",4476921,35051,8,12.56,10.09,50.5,3.414487,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:09:30",4476922,35051,8,12.56,10.06,50.5,3.414487,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:09:35",4476923,35051,8,12.56,10.06,50.5,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:09:40",4476924,35051,8,12.56,10.06,50.5,3.414487,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:09:45",4476925,35051,8,12.56,10.06,50.57,3.414487,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:09:50",4476926,35051,8,12.56,10.06,50.5,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:09:55",4476927,35051,8,12.54,10.06,50.5,3.414487,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:10:00",4476928,35051,8,12.56,10.06,50.5,3.414487,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:10:05",4476929,35051,8,12.54,10.06,50.43,3.414487,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:10:10",4476930,35051,8,12.56,10.06,50.43,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:10:15",4476931,35051,8,12.54,10.06,50.43,3.413812,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:10:20",4476932,35051,8,12.54,10.06,50.43,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:10:25",4476933,35051,8,12.56,10.06,50.5,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:10:30",4476934,35051,8,12.56,10.06,50.5,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:10:35",4476935,35051,8,12.56,10.06,50.5,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:10:40",4476936,35051,8,12.57,10.06,50.5,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:10:45",4476937,35051,8,12.57,10.06,50.57,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:10:50",4476938,35051,8,12.57,10.06,50.57,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:10:55",4476939,35051,8,12.57,10.06,50.57,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:11:00",4476940,35051,8,12.55,10.06,50.5,3.413812,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:11:05",4476941,35051,8,12.54,10.06,50.5,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:11:10",4476942,35051,8,12.55,10.06,50.5,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:11:15",4476943,35051,8,12.55,10.06,50.5,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:11:20",4476944,35051,8,12.55,10.06,50.43,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:11:25",4476945,35051,8,12.55,10.06,50.43,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:11:30",4476946,35051,8,12.56,10.06,50.43,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:11:35",4476947,35051,8,12.55,10.06,50.5,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:11:40",4476948,35051,8,12.55,10.06,50.5,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:11:45",4476949,35051,8,12.55,10.06,50.5,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:11:50",4476950,35051,8,12.54,10.06,50.5,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:11:55",4476951,35051,8,12.55,10.06,50.5,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:12:00",4476952,35051,8,12.55,10.06,50.57,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:12:05",4476953,35051,8,12.53,10.06,50.57,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:12:10",4476954,35051,8,12.55,10.06,50.57,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:12:15",4476955,35051,8,12.55,10.06,50.57,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:12:20",4476956,35051,8,12.55,10.06,50.57,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:12:25",4476957,35051,8,12.55,10.06,50.64,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:12:30",4476958,35051,8,12.53,10.06,50.57,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:12:35",4476959,35051,8,12.55,10.06,50.57,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:12:40",4476960,35051,8,12.53,10.06,50.57,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:12:45",4476961,35051,8,12.5,10.06,50.57,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:12:50",4476962,35051,8,12.55,10.06,50.5,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:12:55",4476963,35051,8,12.55,10.06,50.57,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:13:00",4476964,35051,8,12.55,10.06,50.44,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:13:05",4476965,35051,8,12.56,10.06,50.5,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:13:10",4476966,35051,8,12.56,10.06,50.44,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:13:15",4476967,35051,8,12.56,10.06,50.44,3.413812,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:13:20",4476968,35051,8,12.54,10.06,50.5,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:13:25",4476969,35051,8,12.56,10.06,50.5,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:13:30",4476970,35051,8,12.56,10.06,50.44,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:13:35",4476971,35051,8,12.56,10.06,50.5,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:13:40",4476972,35051,8,12.56,10.06,50.57,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:13:45",4476973,35051,8,12.56,10.06,50.44,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:13:50",4476974,35051,8,12.56,10.06,50.44,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:13:55",4476975,35051,8,12.53,10.06,50.5,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:14:00",4476976,35051,8,12.53,10.06,50.5,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:14:05",4476977,35051,8,12.52,10.06,50.5,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:14:10",4476978,35051,8,12.53,10.06,50.57,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:14:15",4476979,35051,8,12.54,10.06,50.5,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:14:20",4476980,35051,8,12.52,10.04,50.5,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:14:25",4476981,35051,8,12.54,10.06,50.5,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:14:30",4476982,35051,8,12.53,10.06,50.57,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:14:35",4476983,35051,8,12.55,10.06,50.57,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:14:40",4476984,35051,8,12.52,10.06,50.5,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:14:45",4476985,35051,8,12.53,10.04,50.5,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:14:50",4476986,35051,8,12.55,10.04,50.5,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:14:55",4476987,35051,8,12.55,10.04,50.5,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:15:00",4476988,35051,8,12.55,10.04,50.57,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:15:05",4476989,35051,8,12.55,10.04,50.5,3.413812,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:15:10",4476990,35051,8,12.55,10.04,50.44,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:15:15",4476991,35051,8,12.55,10.04,50.44,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:15:20",4476992,35051,8,12.55,10.04,50.5,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:15:25",4476993,35051,8,12.55,10.04,50.5,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:15:30",4476994,35051,8,12.55,10.04,50.5,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:15:35",4476995,35051,8,12.53,10.04,50.57,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:15:40",4476996,35051,8,12.55,10.04,50.5,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:15:45",4476997,35051,8,12.55,10.04,50.57,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:15:50",4476998,35051,8,12.55,10.04,50.57,3.413812,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:15:55",4476999,35051,8,12.55,10.04,50.57,3.413812,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:16:00",4477000,35051,8,12.55,10.04,50.5,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:16:05",4477001,35051,8,12.53,10.04,50.57,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:16:10",4477002,35051,8,12.55,10.04,50.5,3.413812,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:16:15",4477003,35051,8,12.56,10.04,50.44,3.413812,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:16:20",4477004,35051,8,12.56,10.04,50.5,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:16:25",4477005,35051,8,12.56,10.04,50.57,3.413812,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:16:30",4477006,35051,8,12.56,10.04,50.5,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:16:35",4477007,35051,8,12.56,10.04,50.57,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:16:40",4477008,35051,8,12.56,10.04,50.57,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:16:45",4477009,35051,8,12.56,10.04,50.57,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:16:50",4477010,35051,8,12.56,10.04,50.44,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:16:55",4477011,35051,8,12.56,10.04,50.44,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:17:00",4477012,35051,8,12.54,10.04,50.44,3.413812,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:17:05",4477013,35051,8,12.53,10.04,50.37,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:17:10",4477014,35051,8,12.55,10.04,50.37,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:17:15",4477015,35051,8,12.53,10.04,50.44,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:17:20",4477016,35051,8,12.52,10.04,50.5,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:17:25",4477017,35051,8,12.55,10.04,50.44,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:17:30",4477018,35051,8,12.55,10.04,50.5,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:17:35",4477019,35051,8,12.55,10.04,50.5,3.413812,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:17:40",4477020,35051,8,12.55,10.04,50.5,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:17:45",4477021,35051,8,12.53,10.04,50.5,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:17:50",4477022,35051,8,12.55,10.02,50.5,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:17:55",4477023,35051,8,12.53,10.02,50.5,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:18:00",4477024,35051,8,12.53,10.02,50.5,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:18:05",4477025,35051,8,12.53,10.02,50.5,3.413812,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:18:10",4477026,35051,8,12.55,10.02,50.5,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:18:15",4477027,35051,8,12.54,10.02,50.44,3.413812,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:18:20",4477028,35051,8,12.55,10.02,50.5,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:18:25",4477029,35051,8,12.55,10.02,50.44,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:18:30",4477030,35051,8,12.55,10.02,50.5,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:18:35",4477031,35051,8,12.55,10.02,50.5,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:18:40",4477032,35051,8,12.55,10.02,50.57,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:18:45",4477033,35051,8,12.55,10.02,50.5,3.413812,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:18:50",4477034,35051,8,12.55,10.02,50.5,3.413812,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:18:55",4477035,35051,8,12.53,10.02,50.5,3.413812,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:19:00",4477036,35051,8,12.55,10.02,50.57,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:19:05",4477037,35051,8,12.53,10.02,50.57,3.413812,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:19:10",4477038,35051,8,12.56,10.02,50.57,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:19:15",4477039,35051,8,12.56,10.02,50.64,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:19:20",4477040,35051,8,12.56,10.02,50.57,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:19:25",4477041,35051,8,12.56,10.02,50.64,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:19:30",4477042,35051,8,12.54,10.02,50.57,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:19:35",4477043,35051,8,12.53,10.02,50.64,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:19:40",4477044,35051,8,12.54,10.02,50.57,3.413812,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:19:45",4477045,35051,8,12.55,10.02,50.57,3.413812,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:19:50",4477046,35051,8,12.56,10.02,50.57,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:19:55",4477047,35051,8,12.53,10.02,50.57,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:20:00",4477048,35051,8,12.56,10.02,50.64,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:20:05",4477049,35051,8,12.53,10.02,50.57,3.413812,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:20:10",4477050,35051,8,12.55,10.02,50.57,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:20:15",4477051,35051,8,12.55,10.02,50.64,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:20:20",4477052,35051,8,12.5,10.02,50.64,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:20:25",4477053,35051,8,12.55,10.02,50.64,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:20:30",4477054,35051,8,12.55,10.02,50.57,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:20:35",4477055,35051,8,12.55,10.02,50.57,3.413812,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:20:40",4477056,35051,8,12.53,10.02,50.64,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:20:45",4477057,35051,8,12.55,10.02,50.57,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:20:50",4477058,35051,8,12.52,10.02,50.57,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:20:55",4477059,35051,8,12.53,10.02,50.64,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:21:00",4477060,35051,8,12.55,10.02,50.64,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:21:05",4477061,35051,8,12.53,10.02,50.64,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:21:10",4477062,35051,8,12.53,10.02,50.57,3.413137,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:21:15",4477063,35051,8,12.55,10.02,50.64,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:21:20",4477064,35051,8,12.55,10.02,50.64,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:21:25",4477065,35051,8,12.55,10.02,50.71,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:21:30",4477066,35051,8,12.54,10.02,50.64,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:21:35",4477067,35051,8,12.55,10.02,50.64,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:21:40",4477068,35051,8,12.55,10.02,50.64,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:21:45",4477069,35051,8,12.55,10.02,50.64,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:21:50",4477070,35051,8,12.54,10.02,50.64,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:21:55",4477071,35051,8,12.55,10.02,50.71,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:22:00",4477072,35051,8,12.55,10.02,50.64,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:22:05",4477073,35051,8,12.53,10.02,50.64,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:22:10",4477074,35051,8,12.56,10.02,50.57,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:22:15",4477075,35051,8,12.56,10.02,50.57,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:22:20",4477076,35051,8,12.53,10.02,50.57,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:22:25",4477077,35051,8,12.56,10.02,50.57,3.413137,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:22:30",4477078,35051,8,12.56,10,50.64,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:22:35",4477079,35051,8,12.56,10,50.64,3.413137,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:22:40",4477080,35051,8,12.56,10,50.64,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:22:45",4477081,35051,8,12.56,10,50.64,3.411787,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:22:50",4477082,35051,8,12.53,10,50.64,3.411787,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:22:55",4477083,35051,8,12.56,10,50.64,3.411787,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:23:00",4477084,35051,8,12.56,10,50.64,3.411787,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:23:05",4477085,35051,8,12.52,10,50.64,3.411787,0,501.5289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:23:10",4477086,35051,8,12.54,10,50.64,3.411787,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:23:15",4477087,35051,8,12.54,10,50.64,3.411787,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:23:20",4477088,35051,8,12.55,10,50.71,3.411787,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:23:25",4477089,35051,8,12.52,10,50.64,3.411787,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:23:30",4477090,35051,8,12.52,10,50.64,3.411787,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:23:35",4477091,35051,8,12.55,10,50.57,3.411787,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:23:40",4477092,35051,8,12.53,10,50.57,3.411787,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:23:45",4477093,35051,8,12.55,10,50.5,3.411787,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:23:50",4477094,35051,8,12.55,10,50.57,3.411787,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:23:55",4477095,35051,8,12.53,10,50.57,3.411787,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:24:00",4477096,35051,8,12.55,10,50.64,3.411787,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:24:05",4477097,35051,8,12.52,10,50.64,3.411787,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:24:10",4477098,35051,8,12.53,10,50.64,3.411787,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:24:15",4477099,35051,8,12.53,10,50.64,3.411787,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:24:20",4477100,35051,8,12.55,10,50.71,3.411787,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:24:25",4477101,35051,8,12.55,10,50.71,3.411787,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:24:30",4477102,35051,8,12.55,10,50.64,3.411787,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:24:35",4477103,35051,8,12.55,10,50.64,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:24:40",4477104,35051,8,12.55,10,50.71,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:24:45",4477105,35051,8,12.54,10,50.71,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:24:50",4477106,35051,8,12.55,10,50.71,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:24:55",4477107,35051,8,12.54,10,50.64,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:25:00",4477108,35051,8,12.55,10,50.57,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:25:05",4477109,35051,8,12.53,10,50.64,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:25:10",4477110,35051,8,12.55,10,50.57,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:25:15",4477111,35051,8,12.56,10,50.57,3.413812,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:25:20",4477112,35051,8,12.56,10,50.57,3.413812,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:25:25",4477113,35051,8,12.55,9.97,50.57,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:25:30",4477114,35051,8,12.54,9.97,50.64,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:25:35",4477115,35051,8,12.56,10,50.57,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:25:40",4477116,35051,8,12.56,9.97,50.57,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:25:45",4477117,35051,8,12.56,9.97,50.5,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:25:50",4477118,35051,8,12.54,9.97,50.5,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:25:55",4477119,35051,8,12.56,9.97,50.5,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:26:00",4477120,35051,8,12.56,9.97,50.57,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:26:05",4477121,35051,8,12.53,10,50.57,3.413812,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:26:10",4477122,35051,8,12.52,9.97,50.57,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:26:15",4477123,35051,8,12.54,9.97,50.57,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:26:20",4477124,35051,8,12.51,9.97,50.57,3.413137,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:26:25",4477125,35051,8,12.52,9.97,50.64,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:26:30",4477126,35051,8,12.55,9.97,50.71,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:26:35",4477127,35051,8,12.53,9.97,50.71,3.413137,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:26:40",4477128,35051,8,12.55,9.97,50.71,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:26:45",4477129,35051,8,12.55,9.97,50.71,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:26:50",4477130,35051,8,12.53,9.97,50.78,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:26:55",4477131,35051,8,12.55,9.97,50.71,3.413137,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:27:00",4477132,35051,8,12.55,9.97,50.71,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:27:05",4477133,35051,8,12.52,9.97,50.71,3.413137,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:27:10",4477134,35051,8,12.55,9.97,50.64,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:27:15",4477135,35051,8,12.55,9.97,50.64,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:27:20",4477136,35051,8,12.55,9.97,50.64,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:27:25",4477137,35051,8,12.55,9.97,50.64,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:27:30",4477138,35051,8,12.53,9.97,50.57,3.413137,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:27:35",4477139,35051,8,12.55,9.97,50.71,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:27:40",4477140,35051,8,12.55,9.97,50.71,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:27:45",4477141,35051,8,12.53,9.97,50.64,3.413137,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:27:50",4477142,35051,8,12.55,9.97,50.64,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:27:55",4477143,35051,8,12.51,9.97,50.57,3.413137,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:28:00",4477144,35051,8,12.55,9.97,50.57,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:28:05",4477145,35051,8,12.56,9.97,50.57,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:28:10",4477146,35051,8,12.53,9.97,50.57,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:28:15",4477147,35051,8,12.55,9.97,50.64,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:28:20",4477148,35051,8,12.55,9.97,50.57,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:28:25",4477149,35051,8,12.56,9.97,50.57,3.413812,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:28:30",4477150,35051,8,12.53,9.97,50.57,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:28:35",4477151,35051,8,12.55,9.97,50.64,3.413812,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:28:40",4477152,35051,8,12.55,9.97,50.57,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:28:45",4477153,35051,8,12.53,9.97,50.57,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:28:50",4477154,35051,8,12.55,9.97,50.71,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:28:55",4477155,35051,8,12.55,9.97,50.64,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:29:00",4477156,35051,8,12.56,9.97,50.71,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:29:05",4477157,35051,8,12.54,9.97,50.64,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:29:10",4477158,35051,8,12.55,9.97,50.64,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:29:15",4477159,35051,8,12.54,9.97,50.57,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:29:20",4477160,35051,8,12.54,9.97,50.57,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:29:25",4477161,35051,8,12.55,9.97,50.57,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:29:30",4477162,35051,8,12.55,9.97,50.57,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:29:35",4477163,35051,8,12.55,9.97,50.57,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:29:40",4477164,35051,8,12.55,9.97,50.57,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:29:45",4477165,35051,8,12.55,9.97,50.57,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:29:50",4477166,35051,8,12.55,9.97,50.64,3.413812,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:29:55",4477167,35051,8,12.55,9.97,50.57,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:30:00",4477168,35051,8,12.55,9.97,50.64,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:30:05",4477169,35051,8,12.55,9.95,50.64,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:30:10",4477170,35051,8,12.55,9.97,50.57,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:30:15",4477171,35051,8,12.55,9.97,50.64,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:30:20",4477172,35051,8,12.55,9.97,50.57,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:30:25",4477173,35051,8,12.55,9.95,50.57,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:30:30",4477174,35051,8,12.55,9.95,50.5,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:30:35",4477175,35051,8,12.55,9.95,50.5,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:30:40",4477176,35051,8,12.55,9.95,50.5,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:30:45",4477177,35051,8,12.55,9.95,50.57,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:30:50",4477178,35051,8,12.55,9.95,50.64,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:30:55",4477179,35051,8,12.54,9.95,50.64,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:31:00",4477180,35051,8,12.53,9.95,50.64,3.413812,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:31:05",4477181,35051,8,12.55,9.95,50.64,3.413812,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:31:10",4477182,35051,8,12.55,9.95,50.57,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:31:15",4477183,35051,8,12.54,9.95,50.64,3.413812,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:31:20",4477184,35051,8,12.55,9.95,50.71,3.413812,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:31:25",4477185,35051,8,12.55,9.95,50.71,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:31:30",4477186,35051,8,12.56,9.95,50.71,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:31:35",4477187,35051,8,12.56,9.95,50.71,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:31:40",4477188,35051,8,12.55,9.95,50.71,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:31:45",4477189,35051,8,12.53,9.95,50.64,3.413137,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:31:50",4477190,35051,8,12.53,9.95,50.64,3.413137,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:31:55",4477191,35051,8,12.53,9.95,50.64,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:32:00",4477192,35051,8,12.53,9.95,50.64,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:32:05",4477193,35051,8,12.54,9.95,50.64,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:32:10",4477194,35051,8,12.51,9.95,50.64,3.413137,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:32:15",4477195,35051,8,12.54,9.95,50.64,3.413137,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:32:20",4477196,35051,8,12.51,9.95,50.64,3.413137,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:32:25",4477197,35051,8,12.52,9.95,50.64,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:32:30",4477198,35051,8,12.55,9.95,50.64,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:32:35",4477199,35051,8,12.55,9.95,50.57,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:32:40",4477200,35051,8,12.55,9.95,50.64,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:32:45",4477201,35051,8,12.55,9.95,50.64,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:32:50",4477202,35051,8,12.55,9.95,50.64,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:32:55",4477203,35051,8,12.55,9.95,50.64,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:33:00",4477204,35051,8,12.54,9.95,50.64,3.413137,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:33:05",4477205,35051,8,12.51,9.95,50.64,3.413137,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:33:10",4477206,35051,8,12.54,9.95,50.64,3.413137,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:33:15",4477207,35051,8,12.55,9.95,50.71,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:33:20",4477208,35051,8,12.55,9.95,50.71,3.413137,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:33:25",4477209,35051,8,12.54,9.95,50.64,3.413137,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:33:30",4477210,35051,8,12.55,9.93,50.64,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:33:35",4477211,35051,8,12.54,9.95,50.64,3.413137,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:33:40",4477212,35051,8,12.55,9.95,50.64,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:33:45",4477213,35051,8,12.55,9.93,50.64,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:33:50",4477214,35051,8,12.54,9.93,50.64,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:33:55",4477215,35051,8,12.55,9.93,50.64,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:34:00",4477216,35051,8,12.52,9.93,50.71,3.413137,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:34:05",4477217,35051,8,12.53,9.93,50.71,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:34:10",4477218,35051,8,12.55,9.93,50.71,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:34:15",4477219,35051,8,12.55,9.93,50.64,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:34:20",4477220,35051,8,12.53,9.93,50.57,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:34:25",4477221,35051,8,12.55,9.93,50.57,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:34:30",4477222,35051,8,12.55,9.93,50.57,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:34:35",4477223,35051,8,12.55,9.93,50.57,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:34:40",4477224,35051,8,12.55,9.93,50.64,3.413137,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:34:45",4477225,35051,8,12.55,9.93,50.64,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:34:50",4477226,35051,8,12.55,9.93,50.57,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:34:55",4477227,35051,8,12.53,9.93,50.57,3.413137,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:35:00",4477228,35051,8,12.55,9.93,50.43,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:35:05",4477229,35051,8,12.54,9.93,50.5,3.413137,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:35:10",4477230,35051,8,12.51,9.93,50.57,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:35:15",4477231,35051,8,12.53,9.93,50.64,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:35:20",4477232,35051,8,12.53,9.93,50.57,3.412462,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:35:25",4477233,35051,8,12.54,9.93,50.5,3.412462,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:35:30",4477234,35051,8,12.52,9.93,50.5,3.412462,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:35:35",4477235,35051,8,12.55,9.93,50.57,3.412462,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:35:40",4477236,35051,8,12.55,9.93,50.57,3.412462,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:35:45",4477237,35051,8,12.53,9.93,50.64,3.412462,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:35:50",4477238,35051,8,12.55,9.93,50.64,3.412462,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:35:55",4477239,35051,8,12.55,9.93,50.64,3.412462,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:36:00",4477240,35051,8,12.54,9.93,50.64,3.412462,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:36:05",4477241,35051,8,12.52,9.93,50.64,3.412462,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:36:10",4477242,35051,8,12.52,9.93,50.57,3.412462,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:36:15",4477243,35051,8,12.55,9.93,50.57,3.412462,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:36:20",4477244,35051,8,12.52,9.93,50.57,3.412462,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:36:25",4477245,35051,8,12.54,9.93,50.57,3.412462,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:36:30",4477246,35051,8,12.54,9.93,50.57,3.412462,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:36:35",4477247,35051,8,12.54,9.93,50.64,3.412462,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:36:40",4477248,35051,8,12.54,9.93,50.57,3.412462,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:36:45",4477249,35051,8,12.54,9.93,50.57,3.412462,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:36:50",4477250,35051,8,12.55,9.93,50.64,3.412462,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:36:55",4477251,35051,8,12.54,9.93,50.64,3.412462,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:37:00",4477252,35051,8,12.54,9.93,50.71,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:37:05",4477253,35051,8,12.53,9.93,50.64,3.412462,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:37:10",4477254,35051,8,12.55,9.93,50.71,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:37:15",4477255,35051,8,12.55,9.93,50.71,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:37:20",4477256,35051,8,12.53,9.91,50.57,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:37:25",4477257,35051,8,12.55,9.91,50.64,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:37:30",4477258,35051,8,12.55,9.91,50.64,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:37:35",4477259,35051,8,12.55,9.91,50.5,3.413812,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:37:40",4477260,35051,8,12.55,9.93,50.5,3.413812,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:37:45",4477261,35051,8,12.55,9.91,50.5,3.413812,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:37:50",4477262,35051,8,12.55,9.93,50.57,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:37:55",4477263,35051,8,12.55,9.91,50.57,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:38:00",4477264,35051,8,12.55,9.91,50.57,3.413812,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:38:05",4477265,35051,8,12.51,9.91,50.57,3.413812,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:38:10",4477266,35051,8,12.54,9.91,50.57,3.413812,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:38:15",4477267,35051,8,12.54,9.91,50.57,3.413812,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:38:20",4477268,35051,8,12.51,9.91,50.57,3.413812,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:38:25",4477269,35051,8,12.54,9.91,50.64,3.413812,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:38:30",4477270,35051,8,12.51,9.91,50.71,3.413812,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:38:35",4477271,35051,8,12.52,9.91,50.64,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:38:40",4477272,35051,8,12.53,9.91,50.71,3.413812,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:38:45",4477273,35051,8,12.54,9.91,50.64,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:38:50",4477274,35051,8,12.54,9.91,50.57,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:38:55",4477275,35051,8,12.54,9.91,50.64,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:39:00",4477276,35051,8,12.52,9.91,50.64,3.413137,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:39:05",4477277,35051,8,12.54,9.91,50.64,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:39:10",4477278,35051,8,12.54,9.91,50.64,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:39:15",4477279,35051,8,12.52,9.91,50.64,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:39:20",4477280,35051,8,12.54,9.91,50.64,3.413137,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:39:25",4477281,35051,8,12.54,9.91,50.64,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:39:30",4477282,35051,8,12.54,9.91,50.71,3.413137,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:39:35",4477283,35051,8,12.54,9.91,50.64,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:39:40",4477284,35051,8,12.54,9.91,50.64,3.413137,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:39:45",4477285,35051,8,12.54,9.91,50.64,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:39:50",4477286,35051,8,12.55,9.91,50.64,3.413137,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:39:55",4477287,35051,8,12.54,9.91,50.57,3.413137,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:40:00",4477288,35051,8,12.52,9.91,50.57,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:40:05",4477289,35051,8,12.53,9.91,50.64,3.413137,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:40:10",4477290,35051,8,12.53,9.91,50.64,3.413137,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:40:15",4477291,35051,8,12.55,9.91,50.64,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:40:20",4477292,35051,8,12.52,9.91,50.71,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:40:25",4477293,35051,8,12.55,9.91,50.71,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:40:30",4477294,35051,8,12.55,9.91,50.71,3.413137,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:40:35",4477295,35051,8,12.55,9.91,50.71,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:40:40",4477296,35051,8,12.55,9.88,50.71,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:40:45",4477297,35051,8,12.55,9.88,50.71,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:40:50",4477298,35051,8,12.55,9.91,50.64,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:40:55",4477299,35051,8,12.53,9.88,50.64,3.412462,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:41:00",4477300,35051,8,12.55,9.88,50.64,3.412462,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:41:05",4477301,35051,8,12.51,9.88,50.71,3.412462,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:41:10",4477302,35051,8,12.51,9.88,50.64,3.412462,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:41:15",4477303,35051,8,12.51,9.88,50.64,3.412462,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:41:20",4477304,35051,8,12.54,9.88,50.64,3.412462,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:41:25",4477305,35051,8,12.54,9.88,50.71,3.412462,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:41:30",4477306,35051,8,12.54,9.88,50.71,3.412462,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:41:35",4477307,35051,8,12.54,9.88,50.71,3.412462,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:41:40",4477308,35051,8,12.54,9.88,50.71,3.412462,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:41:45",4477309,35051,8,12.52,9.88,50.78,3.412462,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:41:50",4477310,35051,8,12.54,9.88,50.71,3.412462,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:41:55",4477311,35051,8,12.54,9.88,50.71,3.412462,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:42:00",4477312,35051,8,12.54,9.88,50.71,3.412462,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:42:05",4477313,35051,8,12.51,9.88,50.71,3.412462,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:42:10",4477314,35051,8,12.54,9.88,50.78,3.412462,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:42:15",4477315,35051,8,12.54,9.88,50.78,3.412462,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:42:20",4477316,35051,8,12.51,9.88,50.78,3.412462,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:42:25",4477317,35051,8,12.54,9.88,50.78,3.412462,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:42:30",4477318,35051,8,12.54,9.88,50.71,3.412462,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:42:35",4477319,35051,8,12.54,9.88,50.71,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:42:40",4477320,35051,8,12.54,9.88,50.71,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:42:45",4477321,35051,8,12.54,9.88,50.71,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:42:50",4477322,35051,8,12.54,9.88,50.71,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:42:55",4477323,35051,8,12.54,9.88,50.71,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:43:00",4477324,35051,8,12.54,9.88,50.71,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:43:05",4477325,35051,8,12.53,9.88,50.71,3.413137,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:43:10",4477326,35051,8,12.55,9.88,50.78,3.413137,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:43:15",4477327,35051,8,12.55,9.88,50.71,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:43:20",4477328,35051,8,12.53,9.88,50.71,3.413137,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:43:25",4477329,35051,8,12.55,9.88,50.71,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:43:30",4477330,35051,8,12.55,9.88,50.71,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:43:35",4477331,35051,8,12.55,9.88,50.64,3.413137,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:43:40",4477332,35051,8,12.55,9.88,50.64,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:43:45",4477333,35051,8,12.55,9.88,50.64,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:43:50",4477334,35051,8,12.55,9.88,50.64,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:43:55",4477335,35051,8,12.55,9.88,50.64,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:44:00",4477336,35051,8,12.53,9.88,50.71,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:44:05",4477337,35051,8,12.51,9.88,50.71,3.413137,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:44:10",4477338,35051,8,12.51,9.88,50.64,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:44:15",4477339,35051,8,12.54,9.88,50.71,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:44:20",4477340,35051,8,12.54,9.88,50.71,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:44:25",4477341,35051,8,12.53,9.88,50.71,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:44:30",4477342,35051,8,12.54,9.88,50.71,3.413137,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:44:35",4477343,35051,8,12.54,9.88,50.85,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:44:40",4477344,35051,8,12.52,9.86,50.78,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:44:45",4477345,35051,8,12.54,9.88,50.78,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:44:50",4477346,35051,8,12.54,9.88,50.78,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:44:55",4477347,35051,8,12.54,9.88,50.78,3.413137,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:45:00",4477348,35051,8,12.54,9.88,50.78,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:45:05",4477349,35051,8,12.5,9.88,50.71,3.413137,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:45:10",4477350,35051,8,12.54,9.88,50.78,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:45:15",4477351,35051,8,12.54,9.86,50.71,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:45:20",4477352,35051,8,12.54,9.88,50.78,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:45:25",4477353,35051,8,12.52,9.86,50.78,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:45:30",4477354,35051,8,12.54,9.86,50.78,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:45:35",4477355,35051,8,12.53,9.86,50.78,3.413137,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:45:40",4477356,35051,8,12.54,9.86,50.78,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:45:45",4477357,35051,8,12.52,9.86,50.78,3.413137,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:45:50",4477358,35051,8,12.54,9.86,50.78,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:45:55",4477359,35051,8,12.54,9.86,50.71,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:46:00",4477360,35051,8,12.54,9.86,50.78,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:46:05",4477361,35051,8,12.52,9.86,50.71,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:46:10",4477362,35051,8,12.53,9.86,50.78,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:46:15",4477363,35051,8,12.55,9.86,50.71,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:46:20",4477364,35051,8,12.55,9.86,50.71,3.413137,0,506.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:46:25",4477365,35051,8,12.55,9.86,50.71,3.413137,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:46:30",4477366,35051,8,12.55,9.86,50.71,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:46:35",4477367,35051,8,12.53,9.86,50.78,3.413137,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:46:40",4477368,35051,8,12.55,9.86,50.78,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:46:45",4477369,35051,8,12.55,9.86,50.85,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:46:50",4477370,35051,8,12.55,9.86,50.85,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:46:55",4477371,35051,8,12.55,9.86,50.71,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:47:00",4477372,35051,8,12.53,9.86,50.78,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:47:05",4477373,35051,8,12.49,9.86,50.71,3.413137,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:47:10",4477374,35051,8,12.52,9.86,50.71,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:47:15",4477375,35051,8,12.53,9.86,50.78,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:47:20",4477376,35051,8,12.53,9.86,50.71,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:47:25",4477377,35051,8,12.52,9.86,50.71,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:47:30",4477378,35051,8,12.53,9.86,50.71,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:47:35",4477379,35051,8,12.54,9.86,50.78,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:47:40",4477380,35051,8,12.54,9.86,50.78,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:47:45",4477381,35051,8,12.54,9.86,50.71,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:47:50",4477382,35051,8,12.53,9.86,50.78,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:47:55",4477383,35051,8,12.54,9.86,50.78,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:48:00",4477384,35051,8,12.52,9.86,50.78,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:48:05",4477385,35051,8,12.52,9.86,50.78,3.413137,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:48:10",4477386,35051,8,12.54,9.86,50.78,3.413137,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:48:15",4477387,35051,8,12.53,9.86,50.78,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:48:20",4477388,35051,8,12.52,9.86,50.85,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:48:25",4477389,35051,8,12.52,9.84,50.85,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:48:30",4477390,35051,8,12.54,9.84,50.85,3.413137,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:48:35",4477391,35051,8,12.53,9.84,50.78,3.413137,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:48:40",4477392,35051,8,12.54,9.84,50.78,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:48:45",4477393,35051,8,12.54,9.84,50.78,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:48:50",4477394,35051,8,12.54,9.84,50.78,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:48:55",4477395,35051,8,12.54,9.84,50.71,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:49:00",4477396,35051,8,12.52,9.84,50.78,3.413137,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:49:05",4477397,35051,8,12.52,9.84,50.85,3.413137,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:49:10",4477398,35051,8,12.54,9.84,50.85,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:49:15",4477399,35051,8,12.55,9.84,50.85,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:49:20",4477400,35051,8,12.55,9.84,50.85,3.413137,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:49:25",4477401,35051,8,12.52,9.84,50.85,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:49:30",4477402,35051,8,12.53,9.84,50.92,3.413137,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:49:35",4477403,35051,8,12.53,9.84,50.92,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:49:40",4477404,35051,8,12.55,9.84,50.92,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:49:45",4477405,35051,8,12.55,9.84,50.85,3.411787,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:49:50",4477406,35051,8,12.53,9.84,50.85,3.411787,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:49:55",4477407,35051,8,12.55,9.84,50.85,3.411787,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:50:00",4477408,35051,8,12.55,9.84,50.85,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:50:05",4477409,35051,8,12.49,9.84,50.85,3.411787,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:50:10",4477410,35051,8,12.53,9.84,50.85,3.411787,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:50:15",4477411,35051,8,12.51,9.84,50.85,3.411787,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:50:20",4477412,35051,8,12.53,9.84,50.85,3.411787,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:50:25",4477413,35051,8,12.53,9.84,50.92,3.411787,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:50:30",4477414,35051,8,12.54,9.84,50.92,3.411787,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:50:35",4477415,35051,8,12.54,9.84,50.92,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:50:40",4477416,35051,8,12.54,9.84,50.85,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:50:45",4477417,35051,8,12.54,9.84,50.85,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:50:50",4477418,35051,8,12.52,9.84,50.85,3.411787,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:50:55",4477419,35051,8,12.54,9.84,50.85,3.411787,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:51:00",4477420,35051,8,12.54,9.84,50.85,3.411787,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:51:05",4477421,35051,8,12.52,9.84,50.85,3.411787,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:51:10",4477422,35051,8,12.54,9.84,50.92,3.411787,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:51:15",4477423,35051,8,12.54,9.84,50.99,3.411787,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:51:20",4477424,35051,8,12.54,9.84,50.99,3.411787,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:51:25",4477425,35051,8,12.53,9.84,50.99,3.411787,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:51:30",4477426,35051,8,12.54,9.84,50.92,3.411787,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:51:35",4477427,35051,8,12.53,9.84,50.92,3.413812,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:51:40",4477428,35051,8,12.54,9.84,50.85,3.413812,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:51:45",4477429,35051,8,12.52,9.84,50.92,3.413812,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:51:50",4477430,35051,8,12.54,9.84,50.92,3.413812,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:51:55",4477431,35051,8,12.54,9.84,50.85,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:52:00",4477432,35051,8,12.54,9.84,50.99,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:52:05",4477433,35051,8,12.55,9.84,50.92,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:52:10",4477434,35051,8,12.55,9.84,50.99,3.413812,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:52:15",4477435,35051,8,12.55,9.84,50.92,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:52:20",4477436,35051,8,12.55,9.84,50.85,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:52:25",4477437,35051,8,12.54,9.84,50.92,3.413812,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:52:30",4477438,35051,8,12.53,9.82,50.85,3.413812,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:52:35",4477439,35051,8,12.55,9.82,50.85,3.413812,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:52:40",4477440,35051,8,12.55,9.82,50.92,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:52:45",4477441,35051,8,12.54,9.82,50.85,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:52:50",4477442,35051,8,12.53,9.82,50.85,3.413812,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:52:55",4477443,35051,8,12.52,9.82,50.85,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:53:00",4477444,35051,8,12.54,9.82,50.92,3.413812,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:53:05",4477445,35051,8,12.5,9.82,50.92,3.413812,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:53:10",4477446,35051,8,12.53,9.82,50.92,3.413812,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:53:15",4477447,35051,8,12.53,9.82,50.99,3.413812,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:53:20",4477448,35051,8,12.53,9.82,50.92,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:53:25",4477449,35051,8,12.53,9.82,50.99,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:53:30",4477450,35051,8,12.52,9.82,50.99,3.413137,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:53:35",4477451,35051,8,12.53,9.82,50.99,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:53:40",4477452,35051,8,12.5,9.82,50.92,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:53:45",4477453,35051,8,12.53,9.82,50.99,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:53:50",4477454,35051,8,12.54,9.82,51.05,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:53:55",4477455,35051,8,12.52,9.82,50.99,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:54:00",4477456,35051,8,12.52,9.82,50.99,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:54:05",4477457,35051,8,12.52,9.82,50.99,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:54:10",4477458,35051,8,12.54,9.82,50.99,3.413137,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:54:15",4477459,35051,8,12.52,9.82,50.92,3.413137,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:54:20",4477460,35051,8,12.53,9.82,50.99,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:54:25",4477461,35051,8,12.53,9.82,50.99,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:54:30",4477462,35051,8,12.53,9.82,51.05,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:54:35",4477463,35051,8,12.52,9.82,50.92,3.413137,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:54:40",4477464,35051,8,12.54,9.82,50.92,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:54:45",4477465,35051,8,12.54,9.82,50.99,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:54:50",4477466,35051,8,12.54,9.82,50.92,3.413137,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:54:55",4477467,35051,8,12.54,9.82,50.92,3.413137,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:55:00",4477468,35051,8,12.54,9.82,50.92,3.413137,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:55:05",4477469,35051,8,12.52,9.82,50.92,3.413137,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:55:10",4477470,35051,8,12.54,9.82,50.85,3.412462,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:55:15",4477471,35051,8,12.54,9.79,50.85,3.412462,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:55:20",4477472,35051,8,12.55,9.82,50.85,3.412462,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:55:25",4477473,35051,8,12.55,9.82,50.92,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:55:30",4477474,35051,8,12.53,9.79,50.92,3.412462,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:55:35",4477475,35051,8,12.54,9.79,50.92,3.412462,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:55:40",4477476,35051,8,12.55,9.79,50.98,3.412462,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:55:45",4477477,35051,8,12.55,9.79,50.98,3.412462,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:55:50",4477478,35051,8,12.52,9.79,51.05,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:55:55",4477479,35051,8,12.55,9.79,50.98,3.412462,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:56:00",4477480,35051,8,12.55,9.79,50.98,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:56:05",4477481,35051,8,12.51,9.79,50.98,3.412462,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:56:10",4477482,35051,8,12.53,9.79,50.98,3.412462,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:56:15",4477483,35051,8,12.53,9.79,51.05,3.412462,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:56:20",4477484,35051,8,12.53,9.79,51.05,3.412462,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:56:25",4477485,35051,8,12.53,9.79,51.05,3.412462,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:56:30",4477486,35051,8,12.54,9.79,51.05,3.412462,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:56:35",4477487,35051,8,12.54,9.79,50.98,3.412462,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:56:40",4477488,35051,8,12.53,9.79,51.05,3.412462,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:56:45",4477489,35051,8,12.53,9.79,51.05,3.412462,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:56:50",4477490,35051,8,12.53,9.79,51.05,3.412462,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:56:55",4477491,35051,8,12.53,9.79,51.05,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:57:00",4477492,35051,8,12.54,9.79,51.05,3.412462,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:57:05",4477493,35051,8,12.49,9.79,50.98,3.412462,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:57:10",4477494,35051,8,12.51,9.79,51.05,3.412462,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:57:15",4477495,35051,8,12.53,9.79,50.98,3.412462,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:57:20",4477496,35051,8,12.54,9.79,51.05,3.412462,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:57:25",4477497,35051,8,12.53,9.79,51.05,3.412462,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:57:30",4477498,35051,8,12.54,9.79,50.98,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:57:35",4477499,35051,8,12.54,9.79,50.92,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:57:40",4477500,35051,8,12.5,9.79,50.98,3.412462,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:57:45",4477501,35051,8,12.53,9.79,50.98,3.412462,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:57:50",4477502,35051,8,12.54,9.79,50.92,3.412462,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:57:55",4477503,35051,8,12.53,9.79,50.98,3.412462,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:58:00",4477504,35051,8,12.54,9.79,50.98,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:58:05",4477505,35051,8,12.5,9.79,50.98,3.412462,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:58:10",4477506,35051,8,12.54,9.79,50.98,3.412462,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:58:15",4477507,35051,8,12.54,9.79,50.98,3.412462,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:58:20",4477508,35051,8,12.54,9.79,50.98,3.412462,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:58:25",4477509,35051,8,12.54,9.79,50.98,3.412462,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:58:30",4477510,35051,8,12.53,9.79,50.98,3.412462,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:58:35",4477511,35051,8,12.55,9.79,50.92,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:58:40",4477512,35051,8,12.54,9.79,50.98,3.412462,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:58:45",4477513,35051,8,12.54,9.79,50.92,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:58:50",4477514,35051,8,12.54,9.79,50.92,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:58:55",4477515,35051,8,12.52,9.79,50.92,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:59:00",4477516,35051,8,12.54,9.79,50.92,3.413137,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:59:05",4477517,35051,8,12.5,9.79,50.92,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:59:10",4477518,35051,8,12.53,9.79,50.99,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:59:15",4477519,35051,8,12.51,9.77,50.99,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:59:20",4477520,35051,8,12.53,9.79,50.92,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:59:25",4477521,35051,8,12.53,9.79,50.92,3.413137,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:59:30",4477522,35051,8,12.53,9.79,50.99,3.413137,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:59:35",4477523,35051,8,12.53,9.79,51.05,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:59:40",4477524,35051,8,12.51,9.79,50.99,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:59:45",4477525,35051,8,12.51,9.79,51.05,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:59:50",4477526,35051,8,12.51,9.79,51.05,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 09:59:55",4477527,35051,8,12.54,9.79,51.05,3.413137,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:00:00",4477528,35051,8,12.53,9.79,51.05,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:00:05",4477529,35051,8,12.51,9.79,51.05,3.413137,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:00:10",4477530,35051,8,12.54,9.79,51.05,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:00:15",4477531,35051,8,12.54,9.79,51.05,3.413137,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:00:20",4477532,35051,8,12.54,9.79,51.05,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:00:25",4477533,35051,8,12.53,9.77,51.05,3.413137,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:00:30",4477534,35051,8,12.52,9.77,51.05,3.413137,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:00:35",4477535,35051,8,12.54,9.77,51.05,3.412462,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:00:40",4477536,35051,8,12.53,9.77,51.05,3.412462,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:00:45",4477537,35051,8,12.54,9.77,50.99,3.412462,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:00:50",4477538,35051,8,12.52,9.77,50.99,3.412462,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:00:55",4477539,35051,8,12.54,9.77,51.05,3.412462,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:01:00",4477540,35051,8,12.53,9.77,51.05,3.412462,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:01:05",4477541,35051,8,12.52,9.77,51.05,3.412462,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:01:10",4477542,35051,8,12.54,9.77,51.05,3.412462,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:01:15",4477543,35051,8,12.52,9.77,51.05,3.412462,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:01:20",4477544,35051,8,12.54,9.77,51.05,3.412462,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:01:25",4477545,35051,8,12.54,9.77,51.05,3.412462,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:01:30",4477546,35051,8,12.54,9.77,51.12,3.412462,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:01:35",4477547,35051,8,12.54,9.77,51.12,3.412462,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:01:40",4477548,35051,8,12.52,9.77,50.99,3.412462,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:01:45",4477549,35051,8,12.54,9.77,51.12,3.412462,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:01:50",4477550,35051,8,12.54,9.77,51.05,3.412462,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:01:55",4477551,35051,8,12.52,9.77,51.05,3.412462,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:02:00",4477552,35051,8,12.55,9.77,51.05,3.412462,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:02:05",4477553,35051,8,12.5,9.77,51.12,3.412462,0,506.9655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:02:10",4477554,35051,8,12.53,9.77,51.05,3.412462,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:02:15",4477555,35051,8,12.53,9.77,51.05,3.412462,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:02:20",4477556,35051,8,12.53,9.77,51.12,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:02:25",4477557,35051,8,12.53,9.77,51.05,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:02:30",4477558,35051,8,12.51,9.77,51.05,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:02:35",4477559,35051,8,12.53,9.77,51.05,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:02:40",4477560,35051,8,12.53,9.77,51.05,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:02:45",4477561,35051,8,12.51,9.77,51.12,3.413137,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:02:50",4477562,35051,8,12.54,9.77,51.05,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:02:55",4477563,35051,8,12.51,9.77,51.12,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:03:00",4477564,35051,8,12.54,9.77,51.05,3.413137,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:03:05",4477565,35051,8,12.51,9.77,51.05,3.413137,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:03:10",4477566,35051,8,12.53,9.77,51.05,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:03:15",4477567,35051,8,12.53,9.77,51.12,3.413137,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:03:20",4477568,35051,8,12.52,9.77,51.05,3.413137,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:03:25",4477569,35051,8,12.51,9.77,51.05,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:03:30",4477570,35051,8,12.51,9.77,50.99,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:03:35",4477571,35051,8,12.53,9.75,51.05,3.413137,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:03:40",4477572,35051,8,12.53,9.75,51.05,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:03:45",4477573,35051,8,12.53,9.75,51.05,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:03:50",4477574,35051,8,12.53,9.75,51.12,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:03:55",4477575,35051,8,12.53,9.75,51.12,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:04:00",4477576,35051,8,12.53,9.75,51.05,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:04:05",4477577,35051,8,12.52,9.75,51.12,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:04:10",4477578,35051,8,12.54,9.75,51.12,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:04:15",4477579,35051,8,12.54,9.75,51.12,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:04:20",4477580,35051,8,12.54,9.75,51.12,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:04:25",4477581,35051,8,12.54,9.75,51.12,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:04:30",4477582,35051,8,12.54,9.75,51.12,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:04:35",4477583,35051,8,12.54,9.75,51.12,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:04:40",4477584,35051,8,12.54,9.75,51.19,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:04:45",4477585,35051,8,12.52,9.75,51.12,3.413137,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:04:50",4477586,35051,8,12.52,9.75,51.12,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:04:55",4477587,35051,8,12.53,9.75,51.12,3.413137,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:05:00",4477588,35051,8,12.54,9.75,51.12,3.413137,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:05:05",4477589,35051,8,12.51,9.75,51.12,3.413137,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:05:10",4477590,35051,8,12.53,9.75,51.12,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:05:15",4477591,35051,8,12.53,9.75,51.05,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:05:20",4477592,35051,8,12.53,9.75,50.99,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:05:25",4477593,35051,8,12.53,9.75,51.05,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:05:30",4477594,35051,8,12.53,9.75,50.99,3.413137,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:05:35",4477595,35051,8,12.53,9.75,51.05,3.413137,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:05:40",4477596,35051,8,12.51,9.75,50.99,3.413137,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:05:45",4477597,35051,8,12.53,9.75,51.05,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:05:50",4477598,35051,8,12.51,9.75,51.05,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:05:55",4477599,35051,8,12.53,9.75,51.05,3.413137,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:06:00",4477600,35051,8,12.53,9.75,51.05,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:06:05",4477601,35051,8,12.51,9.75,51.12,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:06:10",4477602,35051,8,12.53,9.75,51.12,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:06:15",4477603,35051,8,12.51,9.75,50.98,3.412462,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:06:20",4477604,35051,8,12.51,9.75,50.98,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:06:25",4477605,35051,8,12.53,9.75,50.98,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:06:30",4477606,35051,8,12.52,9.75,51.05,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:06:35",4477607,35051,8,12.53,9.75,51.05,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:06:40",4477608,35051,8,12.53,9.75,51.05,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:06:45",4477609,35051,8,12.53,9.75,51.05,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:06:50",4477610,35051,8,12.51,9.75,51.12,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:06:55",4477611,35051,8,12.53,9.75,51.12,3.412462,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:07:00",4477612,35051,8,12.53,9.75,51.12,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:07:05",4477613,35051,8,12.54,9.75,51.05,3.412462,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:07:10",4477614,35051,8,12.54,9.75,51.05,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:07:15",4477615,35051,8,12.53,9.73,51.05,3.412462,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:07:20",4477616,35051,8,12.54,9.75,51.05,3.412462,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:07:25",4477617,35051,8,12.54,9.75,51.12,3.412462,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:07:30",4477618,35051,8,12.54,9.73,51.12,3.412462,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:07:35",4477619,35051,8,12.54,9.73,51.12,3.412462,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:07:40",4477620,35051,8,12.52,9.75,51.12,3.412462,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:07:45",4477621,35051,8,12.54,9.75,51.05,3.412462,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:07:50",4477622,35051,8,12.54,9.75,51.12,3.412462,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:07:55",4477623,35051,8,12.54,9.73,51.05,3.412462,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:08:00",4477624,35051,8,12.54,9.73,51.05,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:08:05",4477625,35051,8,12.51,9.73,51.05,3.412462,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:08:10",4477626,35051,8,12.53,9.73,51.05,3.412462,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:08:15",4477627,35051,8,12.53,9.73,51.05,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:08:20",4477628,35051,8,12.53,9.73,51.05,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:08:25",4477629,35051,8,12.53,9.73,51.12,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:08:30",4477630,35051,8,12.51,9.73,51.05,3.412462,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:08:35",4477631,35051,8,12.52,9.73,51.12,3.412462,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:08:40",4477632,35051,8,12.53,9.73,51.12,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:08:45",4477633,35051,8,12.52,9.73,51.05,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:08:50",4477634,35051,8,12.53,9.73,51.05,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:08:55",4477635,35051,8,12.53,9.73,51.12,3.412462,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:09:00",4477636,35051,8,12.53,9.73,51.12,3.412462,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:09:05",4477637,35051,8,12.53,9.73,51.19,3.412462,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:09:10",4477638,35051,8,12.53,9.73,51.12,3.412462,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:09:15",4477639,35051,8,12.53,9.73,51.05,3.412462,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:09:20",4477640,35051,8,12.53,9.73,51.05,3.412462,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:09:25",4477641,35051,8,12.53,9.73,51.05,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:09:30",4477642,35051,8,12.53,9.73,51.12,3.412462,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:09:35",4477643,35051,8,12.53,9.73,51.12,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:09:40",4477644,35051,8,12.53,9.73,51.05,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:09:45",4477645,35051,8,12.53,9.73,51.12,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:09:50",4477646,35051,8,12.53,9.73,51.12,3.413137,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:09:55",4477647,35051,8,12.52,9.73,51.12,3.413137,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:10:00",4477648,35051,8,12.53,9.73,51.12,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:10:05",4477649,35051,8,12.54,9.73,51.12,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:10:10",4477650,35051,8,12.53,9.73,51.12,3.413137,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:10:15",4477651,35051,8,12.54,9.73,51.05,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:10:20",4477652,35051,8,12.52,9.73,51.12,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:10:25",4477653,35051,8,12.54,9.73,51.12,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:10:30",4477654,35051,8,12.54,9.73,51.12,3.413137,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:10:35",4477655,35051,8,12.53,9.73,51.12,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:10:40",4477656,35051,8,12.53,9.73,51.19,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:10:45",4477657,35051,8,12.54,9.73,51.12,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:10:50",4477658,35051,8,12.54,9.73,51.12,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:10:55",4477659,35051,8,12.54,9.73,51.12,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:11:00",4477660,35051,8,12.54,9.73,51.05,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:11:05",4477661,35051,8,12.51,9.71,51.12,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:11:10",4477662,35051,8,12.53,9.71,51.19,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:11:15",4477663,35051,8,12.53,9.71,51.26,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:11:20",4477664,35051,8,12.53,9.71,51.12,3.413137,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:11:25",4477665,35051,8,12.53,9.71,51.19,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:11:30",4477666,35051,8,12.53,9.71,51.12,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:11:35",4477667,35051,8,12.53,9.71,51.12,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:11:40",4477668,35051,8,12.53,9.71,51.19,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:11:45",4477669,35051,8,12.53,9.71,51.19,3.413137,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:11:50",4477670,35051,8,12.53,9.71,51.05,3.413137,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:11:55",4477671,35051,8,12.53,9.71,51.05,3.413137,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:12:00",4477672,35051,8,12.53,9.71,51.05,3.413137,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:12:05",4477673,35051,8,12.5,9.71,51.05,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:12:10",4477674,35051,8,12.51,9.71,51.12,3.413137,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:12:15",4477675,35051,8,12.52,9.71,51.05,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:12:20",4477676,35051,8,12.53,9.71,51.12,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:12:25",4477677,35051,8,12.53,9.71,51.12,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:12:30",4477678,35051,8,12.53,9.71,51.12,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:12:35",4477679,35051,8,12.53,9.71,51.12,3.413137,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:12:40",4477680,35051,8,12.53,9.71,51.12,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:12:45",4477681,35051,8,12.53,9.71,51.12,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:12:50",4477682,35051,8,12.5,9.71,51.19,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:12:55",4477683,35051,8,12.53,9.71,51.19,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:13:00",4477684,35051,8,12.53,9.71,51.19,3.413137,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:13:05",4477685,35051,8,12.52,9.71,51.19,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:13:10",4477686,35051,8,12.54,9.71,51.26,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:13:15",4477687,35051,8,12.54,9.71,51.26,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:13:20",4477688,35051,8,12.54,9.71,51.19,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:13:25",4477689,35051,8,12.54,9.71,51.26,3.412462,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:13:30",4477690,35051,8,12.54,9.71,51.12,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:13:35",4477691,35051,8,12.54,9.71,51.12,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:13:40",4477692,35051,8,12.54,9.71,51.05,3.412462,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:13:45",4477693,35051,8,12.54,9.71,51.12,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:13:50",4477694,35051,8,12.52,9.71,51.12,3.412462,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:13:55",4477695,35051,8,12.54,9.71,51.12,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:14:00",4477696,35051,8,12.52,9.71,51.12,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:14:05",4477697,35051,8,12.51,9.71,51.19,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:14:10",4477698,35051,8,12.52,9.71,51.19,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:14:15",4477699,35051,8,12.5,9.71,51.19,3.412462,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:14:20",4477700,35051,8,12.52,9.71,51.26,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:14:25",4477701,35051,8,12.52,9.71,51.26,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:14:30",4477702,35051,8,12.53,9.71,51.19,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:14:35",4477703,35051,8,12.53,9.71,51.26,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:14:40",4477704,35051,8,12.53,9.71,51.26,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:14:45",4477705,35051,8,12.53,9.71,51.26,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:14:50",4477706,35051,8,12.53,9.71,51.26,3.412462,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:14:55",4477707,35051,8,12.53,9.71,51.26,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:15:00",4477708,35051,8,12.53,9.71,51.25,3.412462,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:15:05",4477709,35051,8,12.51,9.71,51.32,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:15:10",4477710,35051,8,12.51,9.71,51.25,3.412462,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:15:15",4477711,35051,8,12.53,9.71,51.25,3.412462,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:15:20",4477712,35051,8,12.53,9.71,51.25,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:15:25",4477713,35051,8,12.53,9.71,51.25,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:15:30",4477714,35051,8,12.53,9.71,51.25,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:15:35",4477715,35051,8,12.53,9.71,51.32,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:15:40",4477716,35051,8,12.51,9.71,51.25,3.412462,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:15:45",4477717,35051,8,12.53,9.71,51.25,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:15:50",4477718,35051,8,12.52,9.71,51.19,3.412462,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:15:55",4477719,35051,8,12.53,9.71,51.25,3.412462,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:16:00",4477720,35051,8,12.52,9.71,51.25,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:16:05",4477721,35051,8,12.51,9.71,51.25,3.412462,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:16:10",4477722,35051,8,12.53,9.71,51.25,3.412462,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:16:15",4477723,35051,8,12.53,9.71,51.19,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:16:20",4477724,35051,8,12.51,9.71,51.19,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:16:25",4477725,35051,8,12.53,9.68,51.19,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:16:30",4477726,35051,8,12.53,9.68,51.25,3.412462,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:16:35",4477727,35051,8,12.53,9.71,51.32,3.412462,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:16:40",4477728,35051,8,12.53,9.68,51.25,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:16:45",4477729,35051,8,12.53,9.68,51.32,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:16:50",4477730,35051,8,12.52,9.68,51.32,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:16:55",4477731,35051,8,12.52,9.68,51.26,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:17:00",4477732,35051,8,12.53,9.68,51.26,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:17:05",4477733,35051,8,12.5,9.68,51.26,3.412462,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:17:10",4477734,35051,8,12.52,9.68,51.26,3.412462,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:17:15",4477735,35051,8,12.52,9.68,51.26,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:17:20",4477736,35051,8,12.52,9.68,51.26,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:17:25",4477737,35051,8,12.52,9.68,51.26,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:17:30",4477738,35051,8,12.51,9.68,51.26,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:17:35",4477739,35051,8,12.53,9.68,51.26,3.412462,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:17:40",4477740,35051,8,12.53,9.68,51.26,3.412462,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:17:45",4477741,35051,8,12.53,9.68,51.26,3.412462,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:17:50",4477742,35051,8,12.53,9.68,51.32,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:17:55",4477743,35051,8,12.53,9.68,51.26,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:18:00",4477744,35051,8,12.51,9.68,51.26,3.412462,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:18:05",4477745,35051,8,12.53,9.68,51.26,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:18:10",4477746,35051,8,12.5,9.68,51.26,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:18:15",4477747,35051,8,12.53,9.68,51.26,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:18:20",4477748,35051,8,12.51,9.68,51.26,3.412462,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:18:25",4477749,35051,8,12.53,9.68,51.26,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:18:30",4477750,35051,8,12.51,9.68,51.26,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:18:35",4477751,35051,8,12.53,9.68,51.26,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:18:40",4477752,35051,8,12.53,9.68,51.32,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:18:45",4477753,35051,8,12.48,9.68,51.32,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:18:50",4477754,35051,8,12.53,9.68,51.32,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:18:55",4477755,35051,8,12.51,9.68,51.32,3.413137,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:19:00",4477756,35051,8,12.53,9.68,51.26,3.413137,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:19:05",4477757,35051,8,12.51,9.68,51.32,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:19:10",4477758,35051,8,12.52,9.68,51.32,3.413137,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:19:15",4477759,35051,8,12.53,9.68,51.32,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:19:20",4477760,35051,8,12.53,9.68,51.26,3.413137,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:19:25",4477761,35051,8,12.54,9.68,51.26,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:19:30",4477762,35051,8,12.52,9.68,51.26,3.413137,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:19:35",4477763,35051,8,12.54,9.68,51.26,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:19:40",4477764,35051,8,12.52,9.68,51.19,3.413137,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:19:45",4477765,35051,8,12.54,9.68,51.26,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:19:50",4477766,35051,8,12.52,9.68,51.26,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:19:55",4477767,35051,8,12.53,9.68,51.19,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:20:00",4477768,35051,8,12.54,9.68,51.19,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:20:05",4477769,35051,8,12.5,9.66,51.26,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:20:10",4477770,35051,8,12.53,9.68,51.26,3.413137,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:20:15",4477771,35051,8,12.52,9.66,51.26,3.413137,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:20:20",4477772,35051,8,12.52,9.66,51.26,3.411787,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:20:25",4477773,35051,8,12.51,9.66,51.19,3.411787,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:20:30",4477774,35051,8,12.53,9.66,51.19,3.411787,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:20:35",4477775,35051,8,12.53,9.66,51.26,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:20:40",4477776,35051,8,12.53,9.66,51.26,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:20:45",4477777,35051,8,12.53,9.66,51.26,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:20:50",4477778,35051,8,12.53,9.66,51.33,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:20:55",4477779,35051,8,12.53,9.66,51.33,3.411787,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:21:00",4477780,35051,8,12.53,9.66,51.33,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:21:05",4477781,35051,8,12.51,9.66,51.26,3.411787,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:21:10",4477782,35051,8,12.53,9.66,51.26,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:21:15",4477783,35051,8,12.53,9.66,51.33,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:21:20",4477784,35051,8,12.53,9.66,51.39,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:21:25",4477785,35051,8,12.53,9.66,51.39,3.411787,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:21:30",4477786,35051,8,12.53,9.66,51.39,3.411787,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:21:35",4477787,35051,8,12.53,9.66,51.39,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:21:40",4477788,35051,8,12.53,9.66,51.26,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:21:45",4477789,35051,8,12.53,9.66,51.26,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:21:50",4477790,35051,8,12.53,9.66,51.39,3.411787,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:21:55",4477791,35051,8,12.53,9.66,51.39,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:22:00",4477792,35051,8,12.5,9.66,51.39,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:22:05",4477793,35051,8,12.52,9.66,51.39,3.411787,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:22:10",4477794,35051,8,12.54,9.66,51.46,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:22:15",4477795,35051,8,12.52,9.66,51.39,3.412462,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:22:20",4477796,35051,8,12.51,9.66,51.39,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:22:25",4477797,35051,8,12.54,9.66,51.39,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:22:30",4477798,35051,8,12.54,9.66,51.39,3.412462,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:22:35",4477799,35051,8,12.54,9.66,51.39,3.412462,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:22:40",4477800,35051,8,12.54,9.66,51.39,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:22:45",4477801,35051,8,12.53,9.66,51.39,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:22:50",4477802,35051,8,12.52,9.66,51.33,3.412462,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:22:55",4477803,35051,8,12.54,9.66,51.39,3.412462,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:23:00",4477804,35051,8,12.54,9.66,51.39,3.412462,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:23:05",4477805,35051,8,12.49,9.66,51.33,3.412462,0,508.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:23:10",4477806,35051,8,12.53,9.66,51.39,3.412462,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:23:15",4477807,35051,8,12.52,9.66,51.39,3.412462,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:23:20",4477808,35051,8,12.52,9.66,51.39,3.412462,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:23:25",4477809,35051,8,12.53,9.66,51.39,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:23:30",4477810,35051,8,12.53,9.66,51.33,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:23:35",4477811,35051,8,12.53,9.66,51.33,3.412462,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:23:40",4477812,35051,8,12.53,9.66,51.33,3.412462,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:23:45",4477813,35051,8,12.53,9.66,51.33,3.412462,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:23:50",4477814,35051,8,12.53,9.66,51.33,3.412462,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:23:55",4477815,35051,8,12.52,9.66,51.33,3.412462,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:24:00",4477816,35051,8,12.53,9.66,51.33,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:24:05",4477817,35051,8,12.51,9.66,51.33,3.411787,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:24:10",4477818,35051,8,12.53,9.66,51.39,3.411787,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:24:15",4477819,35051,8,12.53,9.66,51.39,3.411787,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:24:20",4477820,35051,8,12.53,9.66,51.39,3.411787,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:24:25",4477821,35051,8,12.53,9.66,51.26,3.411787,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:24:30",4477822,35051,8,12.5,9.66,51.33,3.411787,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:24:35",4477823,35051,8,12.52,9.66,51.39,3.411787,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:24:40",4477824,35051,8,12.53,9.66,51.33,3.411787,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:24:45",4477825,35051,8,12.53,9.66,51.39,3.411787,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:24:50",4477826,35051,8,12.53,9.66,51.39,3.411787,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:24:55",4477827,35051,8,12.53,9.66,51.33,3.411787,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:25:00",4477828,35051,8,12.51,9.64,51.33,3.411787,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:25:05",4477829,35051,8,12.52,9.66,51.39,3.411787,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:25:10",4477830,35051,8,12.54,9.64,51.39,3.411787,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:25:15",4477831,35051,8,12.52,9.64,51.33,3.411787,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:25:20",4477832,35051,8,12.54,9.64,51.33,3.411787,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:25:25",4477833,35051,8,12.54,9.64,51.33,3.411787,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:25:30",4477834,35051,8,12.54,9.64,51.33,3.411787,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:25:35",4477835,35051,8,12.54,9.64,51.33,3.411787,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:25:40",4477836,35051,8,12.54,9.64,51.33,3.411787,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:25:45",4477837,35051,8,12.54,9.64,51.39,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:25:50",4477838,35051,8,12.54,9.64,51.39,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:25:55",4477839,35051,8,12.54,9.64,51.46,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:26:00",4477840,35051,8,12.54,9.64,51.46,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:26:05",4477841,35051,8,12.51,9.64,51.39,3.412462,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:26:10",4477842,35051,8,12.52,9.64,51.46,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:26:15",4477843,35051,8,12.53,9.64,51.46,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:26:20",4477844,35051,8,12.52,9.64,51.39,3.412462,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:26:25",4477845,35051,8,12.52,9.64,51.39,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:26:30",4477846,35051,8,12.53,9.64,51.33,3.412462,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:26:35",4477847,35051,8,12.53,9.64,51.33,3.412462,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:26:40",4477848,35051,8,12.53,9.64,51.39,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:26:45",4477849,35051,8,12.53,9.64,51.26,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:26:50",4477850,35051,8,12.53,9.64,51.33,3.412462,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:26:55",4477851,35051,8,12.53,9.64,51.33,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:27:00",4477852,35051,8,12.53,9.64,51.39,3.412462,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:27:05",4477853,35051,8,12.51,9.64,51.33,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:27:10",4477854,35051,8,12.53,9.64,51.33,3.412462,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:27:15",4477855,35051,8,12.53,9.64,51.33,3.412462,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:27:20",4477856,35051,8,12.53,9.64,51.33,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:27:25",4477857,35051,8,12.51,9.64,51.39,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:27:30",4477858,35051,8,12.53,9.64,51.39,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:27:35",4477859,35051,8,12.53,9.64,51.39,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:27:40",4477860,35051,8,12.53,9.64,51.46,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:27:45",4477861,35051,8,12.53,9.64,51.46,3.413137,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:27:50",4477862,35051,8,12.53,9.64,51.46,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:27:55",4477863,35051,8,12.53,9.64,51.33,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:28:00",4477864,35051,8,12.53,9.64,51.39,3.413137,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:28:05",4477865,35051,8,12.52,9.64,51.33,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:28:10",4477866,35051,8,12.54,9.64,51.33,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:28:15",4477867,35051,8,12.54,9.64,51.39,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:28:20",4477868,35051,8,12.53,9.64,51.39,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:28:25",4477869,35051,8,12.54,9.64,51.39,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:28:30",4477870,35051,8,12.53,9.64,51.39,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:28:35",4477871,35051,8,12.54,9.64,51.39,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:28:40",4477872,35051,8,12.54,9.64,51.33,3.413137,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:28:45",4477873,35051,8,12.54,9.64,51.33,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:28:50",4477874,35051,8,12.54,9.62,51.39,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:28:55",4477875,35051,8,12.54,9.62,51.46,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:29:00",4477876,35051,8,12.54,9.62,51.46,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:29:05",4477877,35051,8,12.51,9.64,51.53,3.413137,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:29:10",4477878,35051,8,12.51,9.62,51.53,3.413137,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:29:15",4477879,35051,8,12.52,9.62,51.53,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:29:20",4477880,35051,8,12.52,9.62,51.46,3.411787,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:29:25",4477881,35051,8,12.52,9.62,51.39,3.411787,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:29:30",4477882,35051,8,12.53,9.62,51.46,3.411787,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:29:35",4477883,35051,8,12.53,9.62,51.39,3.411787,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:29:40",4477884,35051,8,12.53,9.62,51.46,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:29:45",4477885,35051,8,12.51,9.62,51.39,3.411787,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:29:50",4477886,35051,8,12.53,9.62,51.46,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:29:55",4477887,35051,8,12.53,9.62,51.46,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:30:00",4477888,35051,8,12.53,9.62,51.46,3.411787,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:30:05",4477889,35051,8,12.51,9.62,51.46,3.411787,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:30:10",4477890,35051,8,12.53,9.62,51.46,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:30:15",4477891,35051,8,12.53,9.62,51.46,3.411787,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:30:20",4477892,35051,8,12.53,9.62,51.39,3.411787,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:30:25",4477893,35051,8,12.53,9.62,51.39,3.411787,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:30:30",4477894,35051,8,12.53,9.62,51.39,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:30:35",4477895,35051,8,12.53,9.62,51.39,3.411787,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:30:40",4477896,35051,8,12.53,9.62,51.33,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:30:45",4477897,35051,8,12.52,9.62,51.33,3.411787,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:30:50",4477898,35051,8,12.51,9.62,51.33,3.411787,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:30:55",4477899,35051,8,12.53,9.62,51.33,3.411787,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:31:00",4477900,35051,8,12.51,9.62,51.39,3.411787,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:31:05",4477901,35051,8,12.52,9.62,51.39,3.411787,0,511.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:31:10",4477902,35051,8,12.53,9.62,51.39,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:31:15",4477903,35051,8,12.54,9.62,51.39,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:31:20",4477904,35051,8,12.53,9.62,51.39,3.412462,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:31:25",4477905,35051,8,12.51,9.62,51.39,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:31:30",4477906,35051,8,12.53,9.62,51.46,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:31:35",4477907,35051,8,12.53,9.62,51.39,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:31:40",4477908,35051,8,12.54,9.62,51.39,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:31:45",4477909,35051,8,12.54,9.62,51.39,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:31:50",4477910,35051,8,12.53,9.62,51.46,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:31:55",4477911,35051,8,12.54,9.62,51.46,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:32:00",4477912,35051,8,12.54,9.62,51.39,3.412462,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:32:05",4477913,35051,8,12.51,9.62,51.46,3.412462,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:32:10",4477914,35051,8,12.52,9.62,51.53,3.412462,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:32:15",4477915,35051,8,12.52,9.62,51.46,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:32:20",4477916,35051,8,12.5,9.62,51.39,3.412462,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:32:25",4477917,35051,8,12.52,9.62,51.39,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:32:30",4477918,35051,8,12.53,9.62,51.39,3.412462,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:32:35",4477919,35051,8,12.53,9.62,51.46,3.412462,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:32:40",4477920,35051,8,12.53,9.62,51.39,3.412462,0,504.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:32:45",4477921,35051,8,12.53,9.62,51.33,3.412462,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:32:50",4477922,35051,8,12.51,9.62,51.33,3.412462,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:32:55",4477923,35051,8,12.53,9.62,51.33,3.412462,0,507.6451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:33:00",4477924,35051,8,12.53,9.62,51.46,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:33:05",4477925,35051,8,12.51,9.62,51.4,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:33:10",4477926,35051,8,12.53,9.62,51.4,3.413137,0,509.0042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:33:15",4477927,35051,8,12.53,9.62,51.4,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:33:20",4477928,35051,8,12.52,9.62,51.4,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:33:25",4477929,35051,8,12.53,9.62,51.33,3.413137,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:33:30",4477930,35051,8,12.53,9.62,51.4,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:33:35",4477931,35051,8,12.53,9.62,51.4,3.413137,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:33:40",4477932,35051,8,12.53,9.62,51.4,3.413137,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:33:45",4477933,35051,8,12.53,9.62,51.46,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:33:50",4477934,35051,8,12.53,9.62,51.46,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:33:55",4477935,35051,8,12.53,9.62,51.46,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:34:00",4477936,35051,8,12.51,9.62,51.46,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:34:05",4477937,35051,8,12.51,9.62,51.53,3.413137,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:34:10",4477938,35051,8,12.53,9.62,51.46,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:34:15",4477939,35051,8,12.53,9.62,51.46,3.413137,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:34:20",4477940,35051,8,12.52,9.62,51.46,3.413137,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:34:25",4477941,35051,8,12.53,9.62,51.46,3.413137,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:34:30",4477942,35051,8,12.54,9.62,51.4,3.413137,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:34:35",4477943,35051,8,12.54,9.62,51.4,3.413137,0,510.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:34:40",4477944,35051,8,12.54,9.62,51.4,3.413137,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:34:45",4477945,35051,8,12.54,9.62,51.4,3.412462,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:34:50",4477946,35051,8,12.52,9.59,51.46,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:34:55",4477947,35051,8,12.54,9.59,51.46,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:35:00",4477948,35051,8,12.54,9.59,51.46,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:35:05",4477949,35051,8,12.49,9.62,51.46,3.412462,0,535.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:35:10",4477950,35051,8,12.52,9.59,51.46,3.412462,0,540.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:35:15",4477951,35051,8,12.52,9.59,51.46,3.412462,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:35:20",4477952,35051,8,12.52,9.59,51.53,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:35:25",4477953,35051,8,12.5,9.59,51.53,3.412462,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:35:30",4477954,35051,8,12.53,9.59,51.53,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:35:35",4477955,35051,8,12.53,9.59,51.53,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:35:40",4477956,35051,8,12.53,9.59,51.53,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:35:45",4477957,35051,8,12.53,9.59,51.53,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:35:50",4477958,35051,8,12.53,9.59,51.53,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:35:55",4477959,35051,8,12.53,9.59,51.53,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:36:00",4477960,35051,8,12.51,9.59,51.53,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:36:05",4477961,35051,8,12.51,9.59,51.46,3.412462,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:36:10",4477962,35051,8,12.53,9.59,51.53,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:36:15",4477963,35051,8,12.53,9.59,51.53,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:36:20",4477964,35051,8,12.53,9.59,51.46,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:36:25",4477965,35051,8,12.53,9.59,51.53,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:36:30",4477966,35051,8,12.53,9.59,51.46,3.412462,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:36:35",4477967,35051,8,12.53,9.59,51.53,3.411787,0,527.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:36:40",4477968,35051,8,12.51,9.59,51.46,3.411787,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:36:45",4477969,35051,8,12.51,9.59,51.46,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:36:50",4477970,35051,8,12.53,9.59,51.4,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:36:55",4477971,35051,8,12.53,9.59,51.4,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:37:00",4477972,35051,8,12.53,9.59,51.46,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:37:05",4477973,35051,8,12.52,9.59,51.4,3.411787,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:37:10",4477974,35051,8,12.53,9.59,51.4,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:37:15",4477975,35051,8,12.53,9.59,51.4,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:37:20",4477976,35051,8,12.54,9.59,51.46,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:37:25",4477977,35051,8,12.54,9.59,51.46,3.411787,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:37:30",4477978,35051,8,12.54,9.59,51.46,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:37:35",4477979,35051,8,12.52,9.59,51.46,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:37:40",4477980,35051,8,12.54,9.59,51.46,3.411787,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:37:45",4477981,35051,8,12.52,9.59,51.53,3.411787,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:37:50",4477982,35051,8,12.54,9.59,51.53,3.411787,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:37:55",4477983,35051,8,12.54,9.59,51.46,3.411787,0,532.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:38:00",4477984,35051,8,12.54,9.59,51.53,3.411787,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:38:05",4477985,35051,8,12.51,9.59,51.53,3.411787,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:38:10",4477986,35051,8,12.52,9.59,51.53,3.411787,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:38:15",4477987,35051,8,12.52,9.59,51.46,3.411787,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:38:20",4477988,35051,8,12.52,9.59,51.46,3.411787,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:38:25",4477989,35051,8,12.52,9.59,51.53,3.411787,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:38:30",4477990,35051,8,12.53,9.59,51.53,3.411787,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:38:35",4477991,35051,8,12.53,9.59,51.6,3.411787,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:38:40",4477992,35051,8,12.53,9.59,51.53,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:38:45",4477993,35051,8,12.53,9.59,51.46,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:38:50",4477994,35051,8,12.53,9.59,51.53,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:38:55",4477995,35051,8,12.51,9.59,51.53,3.411787,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:39:00",4477996,35051,8,12.53,9.59,51.46,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:39:05",4477997,35051,8,12.51,9.57,51.46,3.411787,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:39:10",4477998,35051,8,12.53,9.59,51.53,3.411787,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:39:15",4477999,35051,8,12.53,9.57,51.4,3.411787,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:39:20",4478000,35051,8,12.51,9.57,51.4,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:39:25",4478001,35051,8,12.53,9.57,51.33,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:39:30",4478002,35051,8,12.51,9.57,51.4,3.411787,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:39:35",4478003,35051,8,12.53,9.57,51.46,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:39:40",4478004,35051,8,12.53,9.57,51.46,3.411787,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:39:45",4478005,35051,8,12.51,9.57,51.4,3.411787,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:39:50",4478006,35051,8,12.53,9.57,51.46,3.411787,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:39:55",4478007,35051,8,12.51,9.57,51.46,3.411787,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:40:00",4478008,35051,8,12.51,9.57,51.53,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:40:05",4478009,35051,8,12.52,9.57,51.46,3.411787,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:40:10",4478010,35051,8,12.54,9.57,51.53,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:40:15",4478011,35051,8,12.54,9.57,51.46,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:40:20",4478012,35051,8,12.54,9.57,51.46,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:40:25",4478013,35051,8,12.54,9.57,51.6,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:40:30",4478014,35051,8,12.53,9.57,51.6,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:40:35",4478015,35051,8,12.54,9.57,51.53,3.412462,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:40:40",4478016,35051,8,12.54,9.57,51.53,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:40:45",4478017,35051,8,12.54,9.57,51.6,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:40:50",4478018,35051,8,12.54,9.57,51.6,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:40:55",4478019,35051,8,12.54,9.57,51.53,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:41:00",4478020,35051,8,12.54,9.57,51.6,3.412462,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:41:05",4478021,35051,8,12.51,9.57,51.53,3.412462,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:41:10",4478022,35051,8,12.53,9.57,51.53,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:41:15",4478023,35051,8,12.51,9.57,51.4,3.412462,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:41:20",4478024,35051,8,12.53,9.57,51.46,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:41:25",4478025,35051,8,12.53,9.57,51.46,3.412462,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:41:30",4478026,35051,8,12.51,9.57,51.4,3.412462,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:41:35",4478027,35051,8,12.52,9.57,51.46,3.412462,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:41:40",4478028,35051,8,12.53,9.57,51.46,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:41:45",4478029,35051,8,12.53,9.57,51.46,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:41:50",4478030,35051,8,12.54,9.57,51.46,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:41:55",4478031,35051,8,12.54,9.57,51.46,3.412462,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:42:00",4478032,35051,8,12.54,9.57,51.53,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:42:05",4478033,35051,8,12.51,9.57,51.46,3.412462,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:42:10",4478034,35051,8,12.53,9.57,51.53,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:42:15",4478035,35051,8,12.52,9.57,51.53,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:42:20",4478036,35051,8,12.52,9.57,51.46,3.412462,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:42:25",4478037,35051,8,12.53,9.57,51.53,3.412462,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:42:30",4478038,35051,8,12.53,9.57,51.46,3.412462,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:42:35",4478039,35051,8,12.55,9.57,51.53,3.412462,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:42:40",4478040,35051,8,12.53,9.57,51.53,3.412462,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:42:45",4478041,35051,8,12.53,9.57,51.53,3.412462,0,511.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:42:50",4478042,35051,8,12.56,9.57,51.53,3.412462,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:42:55",4478043,35051,8,12.56,9.57,51.53,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:43:00",4478044,35051,8,12.56,9.57,51.6,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:43:05",4478045,35051,8,12.54,9.57,51.6,3.412462,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:43:10",4478046,35051,8,12.58,9.57,51.6,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:43:15",4478047,35051,8,12.58,9.57,51.53,3.412462,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:43:20",4478048,35051,8,12.58,9.57,51.6,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:43:25",4478049,35051,8,12.58,9.57,51.6,3.412462,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:43:30",4478050,35051,8,12.59,9.57,51.53,3.412462,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:43:35",4478051,35051,8,12.58,9.57,51.6,3.412462,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:43:40",4478052,35051,8,12.59,9.57,51.6,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:43:45",4478053,35051,8,12.6,9.57,51.67,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:43:50",4478054,35051,8,12.6,9.57,51.6,3.412462,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:43:55",4478055,35051,8,12.6,9.57,51.6,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:44:00",4478056,35051,8,12.61,9.57,51.6,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:44:05",4478057,35051,8,12.57,9.55,51.67,3.412462,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:44:10",4478058,35051,8,12.6,9.57,51.67,3.412462,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:44:15",4478059,35051,8,12.6,9.57,51.6,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:44:20",4478060,35051,8,12.58,9.55,51.6,3.412462,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:44:25",4478061,35051,8,12.61,9.55,51.53,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:44:30",4478062,35051,8,12.61,9.55,51.46,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:44:35",4478063,35051,8,12.62,9.57,51.53,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:44:40",4478064,35051,8,12.62,9.57,51.53,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:44:45",4478065,35051,8,12.62,9.55,51.53,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:44:50",4478066,35051,8,12.62,9.55,51.6,3.412462,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:44:55",4478067,35051,8,12.62,9.55,51.53,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:45:00",4478068,35051,8,12.61,9.55,51.46,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:45:05",4478069,35051,8,12.61,9.57,51.53,3.412462,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:45:10",4478070,35051,8,12.63,9.55,51.53,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:45:15",4478071,35051,8,12.63,9.55,51.53,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:45:20",4478072,35051,8,12.63,9.55,51.53,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:45:25",4478073,35051,8,12.63,9.55,51.6,3.412462,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:45:30",4478074,35051,8,12.62,9.55,51.6,3.412462,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:45:35",4478075,35051,8,12.63,9.55,51.6,3.410437,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:45:40",4478076,35051,8,12.64,9.55,51.67,3.410437,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:45:45",4478077,35051,8,12.62,9.55,51.6,3.410437,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:45:50",4478078,35051,8,12.64,9.55,51.53,3.410437,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:45:55",4478079,35051,8,12.64,9.55,51.53,3.410437,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:46:00",4478080,35051,8,12.64,9.55,51.53,3.410437,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:46:05",4478081,35051,8,12.61,9.55,51.53,3.410437,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:46:10",4478082,35051,8,12.65,9.55,51.53,3.410437,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:46:15",4478083,35051,8,12.64,9.55,51.6,3.410437,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:46:20",4478084,35051,8,12.65,9.55,51.6,3.410437,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:46:25",4478085,35051,8,12.65,9.55,51.53,3.410437,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:46:30",4478086,35051,8,12.65,9.55,51.46,3.410437,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:46:35",4478087,35051,8,12.65,9.55,51.46,3.410437,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:46:40",4478088,35051,8,12.65,9.55,51.46,3.410437,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:46:45",4478089,35051,8,12.66,9.55,51.53,3.410437,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:46:50",4478090,35051,8,12.67,9.55,51.53,3.410437,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:46:55",4478091,35051,8,12.67,9.55,51.53,3.410437,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:47:00",4478092,35051,8,12.64,9.55,51.6,3.410437,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:47:05",4478093,35051,8,12.63,9.55,51.53,3.410437,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:47:10",4478094,35051,8,12.65,9.55,51.53,3.410437,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:47:15",4478095,35051,8,12.65,9.55,51.53,3.410437,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:47:20",4478096,35051,8,12.65,9.55,51.53,3.411787,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:47:25",4478097,35051,8,12.65,9.55,51.53,3.411787,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:47:30",4478098,35051,8,12.67,9.55,51.53,3.411787,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:47:35",4478099,35051,8,12.67,9.55,51.6,3.411787,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:47:40",4478100,35051,8,12.67,9.55,51.6,3.411787,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:47:45",4478101,35051,8,12.67,9.55,51.6,3.411787,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:47:50",4478102,35051,8,12.67,9.55,51.6,3.411787,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:47:55",4478103,35051,8,12.68,9.55,51.6,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:48:00",4478104,35051,8,12.68,9.55,51.67,3.411787,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:48:05",4478105,35051,8,12.65,9.55,51.67,3.411787,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:48:10",4478106,35051,8,12.68,9.55,51.67,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:48:15",4478107,35051,8,12.68,9.55,51.67,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:48:20",4478108,35051,8,12.68,9.55,51.67,3.411787,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:48:25",4478109,35051,8,12.68,9.55,51.67,3.411787,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:48:30",4478110,35051,8,12.69,9.55,51.6,3.411787,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:48:35",4478111,35051,8,12.69,9.55,51.67,3.411787,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:48:40",4478112,35051,8,12.67,9.55,51.74,3.411787,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:48:45",4478113,35051,8,12.66,9.55,51.67,3.411787,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:48:50",4478114,35051,8,12.69,9.55,51.67,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:48:55",4478115,35051,8,12.69,9.55,51.67,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:49:00",4478116,35051,8,12.69,9.55,51.67,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:49:05",4478117,35051,8,12.68,9.52,51.67,3.411787,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:49:10",4478118,35051,8,12.7,9.52,51.67,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:49:15",4478119,35051,8,12.68,9.52,51.67,3.412462,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:49:20",4478120,35051,8,12.7,9.52,51.67,3.412462,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:49:25",4478121,35051,8,12.71,9.52,51.6,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:49:30",4478122,35051,8,12.7,9.52,51.67,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:49:35",4478123,35051,8,12.71,9.52,51.6,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:49:40",4478124,35051,8,12.72,9.52,51.53,3.412462,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:49:45",4478125,35051,8,12.72,9.52,51.53,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:49:50",4478126,35051,8,12.72,9.52,51.6,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:49:55",4478127,35051,8,12.72,9.52,51.6,3.412462,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:50:00",4478128,35051,8,12.72,9.52,51.53,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:50:05",4478129,35051,8,12.71,9.52,51.6,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:50:10",4478130,35051,8,12.71,9.52,51.6,3.412462,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:50:15",4478131,35051,8,12.69,9.52,51.67,3.412462,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:50:20",4478132,35051,8,12.71,9.52,51.67,3.412462,0,534.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:50:25",4478133,35051,8,12.72,9.52,51.67,3.412462,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:50:30",4478134,35051,8,12.72,9.52,51.67,3.412462,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:50:35",4478135,35051,8,12.72,9.52,51.67,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:50:40",4478136,35051,8,12.73,9.52,51.67,3.412462,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:50:45",4478137,35051,8,12.73,9.52,51.67,3.412462,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:50:50",4478138,35051,8,12.71,9.52,51.74,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:50:55",4478139,35051,8,12.73,9.52,51.74,3.412462,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:51:00",4478140,35051,8,12.73,9.52,51.8,3.411787,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:51:05",4478141,35051,8,12.71,9.52,51.74,3.411787,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:51:10",4478142,35051,8,12.73,9.52,51.8,3.411787,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:51:15",4478143,35051,8,12.72,9.52,51.74,3.411787,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:51:20",4478144,35051,8,12.74,9.52,51.74,3.411787,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:51:25",4478145,35051,8,12.74,9.52,51.74,3.411787,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:51:30",4478146,35051,8,12.72,9.52,51.74,3.411787,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:51:35",4478147,35051,8,12.74,9.52,51.8,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:51:40",4478148,35051,8,12.74,9.52,51.74,3.411787,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:51:45",4478149,35051,8,12.75,9.52,51.8,3.411787,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:51:50",4478150,35051,8,12.75,9.52,51.8,3.411787,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:51:55",4478151,35051,8,12.75,9.52,51.74,3.411787,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:52:00",4478152,35051,8,12.75,9.52,51.74,3.411787,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:52:05",4478153,35051,8,12.73,9.52,51.74,3.411787,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:52:10",4478154,35051,8,12.76,9.52,51.74,3.411787,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:52:15",4478155,35051,8,12.76,9.52,51.74,3.411787,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:52:20",4478156,35051,8,12.74,9.52,51.67,3.411787,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:52:25",4478157,35051,8,12.77,9.52,51.74,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:52:30",4478158,35051,8,12.77,9.52,51.74,3.411787,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:52:35",4478159,35051,8,12.77,9.52,51.6,3.411787,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:52:40",4478160,35051,8,12.77,9.52,51.67,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:52:45",4478161,35051,8,12.77,9.52,51.8,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:52:50",4478162,35051,8,12.78,9.52,51.74,3.411787,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:52:55",4478163,35051,8,12.78,9.52,51.74,3.411787,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:53:00",4478164,35051,8,12.78,9.52,51.67,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:53:05",4478165,35051,8,12.74,9.52,51.67,3.411787,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:53:10",4478166,35051,8,12.77,9.52,51.74,3.411787,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:53:15",4478167,35051,8,12.77,9.52,51.74,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:53:20",4478168,35051,8,12.77,9.52,51.67,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:53:25",4478169,35051,8,12.77,9.52,51.74,3.411787,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:53:30",4478170,35051,8,12.78,9.52,51.74,3.411787,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:53:35",4478171,35051,8,12.78,9.52,51.74,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:53:40",4478172,35051,8,12.78,9.52,51.74,3.411787,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:53:45",4478173,35051,8,12.78,9.52,51.74,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:53:50",4478174,35051,8,12.79,9.52,51.74,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:53:55",4478175,35051,8,12.79,9.52,51.8,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:54:00",4478176,35051,8,12.79,9.52,51.74,3.411787,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:54:05",4478177,35051,8,12.77,9.52,51.74,3.411787,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:54:10",4478178,35051,8,12.79,9.52,51.74,3.411787,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:54:15",4478179,35051,8,12.8,9.52,51.74,3.411787,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:54:20",4478180,35051,8,12.78,9.52,51.8,3.411787,0,527.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:54:25",4478181,35051,8,12.8,9.52,51.8,3.411787,0,537.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:54:30",4478182,35051,8,12.8,9.52,51.8,3.411787,0,535.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:54:35",4478183,35051,8,12.81,9.52,51.8,3.412462,0,532.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:54:40",4478184,35051,8,12.78,9.52,51.74,3.412462,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:54:45",4478185,35051,8,12.81,9.52,51.8,3.412462,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:54:50",4478186,35051,8,12.8,9.5,51.8,3.412462,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:54:55",4478187,35051,8,12.82,9.52,51.87,3.412462,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:55:00",4478188,35051,8,12.81,9.52,51.74,3.412462,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:55:05",4478189,35051,8,12.79,9.52,51.8,3.412462,0,529.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:55:10",4478190,35051,8,12.82,9.5,51.74,3.412462,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:55:15",4478191,35051,8,12.83,9.5,51.8,3.412462,0,532.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:55:20",4478192,35051,8,12.81,9.52,51.8,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:55:25",4478193,35051,8,12.84,9.52,51.87,3.412462,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:55:30",4478194,35051,8,12.82,9.5,51.8,3.412462,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:55:35",4478195,35051,8,12.84,9.52,51.87,3.412462,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:55:40",4478196,35051,8,12.84,9.52,51.87,3.412462,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:55:45",4478197,35051,8,12.82,9.52,51.87,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:55:50",4478198,35051,8,12.85,9.5,51.94,3.412462,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:55:55",4478199,35051,8,12.82,9.5,51.87,3.412462,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:56:00",4478200,35051,8,12.85,9.5,51.87,3.412462,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:56:05",4478201,35051,8,12.84,9.5,51.87,3.412462,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:56:10",4478202,35051,8,12.82,9.5,51.94,3.412462,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:56:15",4478203,35051,8,12.85,9.5,51.94,3.412462,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:56:20",4478204,35051,8,12.85,9.5,51.87,3.412462,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:56:25",4478205,35051,8,12.85,9.5,51.87,3.412462,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:56:30",4478206,35051,8,12.87,9.5,51.87,3.412462,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:56:35",4478207,35051,8,12.87,9.5,51.94,3.412462,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:56:40",4478208,35051,8,12.83,9.5,51.87,3.412462,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:56:45",4478209,35051,8,12.86,9.5,51.94,3.412462,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:56:50",4478210,35051,8,12.85,9.5,51.94,3.412462,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:56:55",4478211,35051,8,12.87,9.5,51.8,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:57:00",4478212,35051,8,12.88,9.5,51.74,3.412462,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:57:05",4478213,35051,8,12.88,9.5,51.8,3.412462,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:57:10",4478214,35051,8,12.88,9.5,51.8,3.412462,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:57:15",4478215,35051,8,12.88,9.5,51.8,3.412462,0,527.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:57:20",4478216,35051,8,12.89,9.5,51.8,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:57:25",4478217,35051,8,12.83,9.5,51.87,3.412462,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:57:30",4478218,35051,8,12.89,9.5,51.94,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:57:35",4478219,35051,8,12.89,9.5,51.87,3.412462,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:57:40",4478220,35051,8,12.87,9.5,51.94,3.412462,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:57:45",4478221,35051,8,12.89,9.5,51.87,3.412462,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:57:50",4478222,35051,8,12.89,9.5,51.94,3.412462,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:57:55",4478223,35051,8,12.87,9.5,51.94,3.412462,0,529.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:58:00",4478224,35051,8,12.89,9.5,52.01,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:58:05",4478225,35051,8,12.88,9.5,51.94,3.412462,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:58:10",4478226,35051,8,12.91,9.5,52.01,3.411787,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:58:15",4478227,35051,8,12.91,9.5,51.94,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:58:20",4478228,35051,8,12.91,9.5,52.08,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:58:25",4478229,35051,8,12.91,9.5,52.01,3.411787,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:58:30",4478230,35051,8,12.92,9.5,51.94,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:58:35",4478231,35051,8,12.92,9.5,52.08,3.411787,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:58:40",4478232,35051,8,12.93,9.5,52.14,3.411787,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:58:45",4478233,35051,8,12.93,9.5,52.01,3.411787,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:58:50",4478234,35051,8,12.93,9.5,52.01,3.411787,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:58:55",4478235,35051,8,12.93,9.5,52.01,3.411787,0,527.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:59:00",4478236,35051,8,12.94,9.5,52.08,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:59:05",4478237,35051,8,12.9,9.5,52.01,3.411787,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:59:10",4478238,35051,8,12.93,9.5,52.01,3.411787,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:59:15",4478239,35051,8,12.92,9.5,52.14,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:59:20",4478240,35051,8,12.94,9.5,52.08,3.411787,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:59:25",4478241,35051,8,12.9,9.5,52.14,3.411787,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:59:30",4478242,35051,8,12.94,9.5,52.01,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:59:35",4478243,35051,8,12.95,9.5,52.08,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:59:40",4478244,35051,8,12.94,9.5,52.08,3.411787,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:59:45",4478245,35051,8,12.94,9.5,52.08,3.411787,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:59:50",4478246,35051,8,12.94,9.5,52.08,3.411787,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 10:59:55",4478247,35051,8,12.95,9.5,52.01,3.411787,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:00:00",4478248,35051,8,12.95,9.5,52.08,3.411112,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:00:05",4478249,35051,8,12.92,9.5,52.14,3.411112,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:00:10",4478250,35051,8,12.95,9.5,52.21,3.411112,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:00:15",4478251,35051,8,12.96,9.5,52.14,3.411112,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:00:20",4478252,35051,8,12.97,9.5,52.14,3.411112,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:00:25",4478253,35051,8,12.94,9.5,52.21,3.411112,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:00:30",4478254,35051,8,12.94,9.5,52.21,3.411112,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:00:35",4478255,35051,8,12.98,9.5,52.21,3.411112,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:00:40",4478256,35051,8,12.96,9.5,52.08,3.411112,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:00:45",4478257,35051,8,12.96,9.5,52.08,3.411112,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:00:50",4478258,35051,8,12.96,9.5,52.21,3.411112,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:00:55",4478259,35051,8,12.95,9.5,52.28,3.411112,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:01:00",4478260,35051,8,12.96,9.5,52.28,3.411112,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:01:05",4478261,35051,8,12.97,9.5,52.21,3.411112,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:01:10",4478262,35051,8,12.97,9.5,52.21,3.411112,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:01:15",4478263,35051,8,12.98,9.5,52.14,3.411112,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:01:20",4478264,35051,8,12.98,9.48,52.14,3.411112,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:01:25",4478265,35051,8,13,9.5,52.14,3.411112,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:01:30",4478266,35051,8,12.98,9.48,52.21,3.411112,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:01:35",4478267,35051,8,13,9.5,52.08,3.411112,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:01:40",4478268,35051,8,13.01,9.48,52.14,3.411112,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:01:45",4478269,35051,8,13.02,9.5,52.14,3.412462,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:01:50",4478270,35051,8,13.02,9.5,52.21,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:01:55",4478271,35051,8,13.02,9.48,52.28,3.412462,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:02:00",4478272,35051,8,12.99,9.5,52.35,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:02:05",4478273,35051,8,12.98,9.5,52.21,3.412462,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:02:10",4478274,35051,8,13.02,9.48,52.14,3.412462,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:02:15",4478275,35051,8,13.02,9.5,52.08,3.412462,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:02:20",4478276,35051,8,13,9.48,52.08,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:02:25",4478277,35051,8,13.03,9.48,52.14,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:02:30",4478278,35051,8,13.01,9.48,52.21,3.412462,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:02:35",4478279,35051,8,13.04,9.48,52.14,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:02:40",4478280,35051,8,13.04,9.48,52.21,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:02:45",4478281,35051,8,13.04,9.48,52.21,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:02:50",4478282,35051,8,13.05,9.48,52.21,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:02:55",4478283,35051,8,13.05,9.48,52.14,3.412462,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:03:00",4478284,35051,8,13.05,9.48,52.14,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:03:05",4478285,35051,8,13.05,9.48,52.21,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:03:10",4478286,35051,8,13.05,9.48,52.14,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:03:15",4478287,35051,8,13.06,9.48,52.21,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:03:20",4478288,35051,8,13.07,9.48,52.21,3.412462,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:03:25",4478289,35051,8,13.07,9.48,52.35,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:03:30",4478290,35051,8,13.07,9.48,52.21,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:03:35",4478291,35051,8,13.08,9.48,52.21,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:03:40",4478292,35051,8,13.07,9.48,52.21,3.412462,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:03:45",4478293,35051,8,13.05,9.48,52.28,3.412462,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:03:50",4478294,35051,8,13.08,9.48,52.14,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:03:55",4478295,35051,8,13.05,9.48,52.21,3.412462,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:04:00",4478296,35051,8,13.08,9.48,52.21,3.412462,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:04:05",4478297,35051,8,13.09,9.48,52.14,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:04:10",4478298,35051,8,13.07,9.48,52.21,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:04:15",4478299,35051,8,13.09,9.48,52.28,3.412462,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:04:20",4478300,35051,8,13.1,9.48,52.35,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:04:25",4478301,35051,8,13.08,9.48,52.42,3.412462,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:04:30",4478302,35051,8,13.1,9.48,52.35,3.412462,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:04:35",4478303,35051,8,13.09,9.48,52.28,3.412462,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:04:40",4478304,35051,8,13.09,9.48,52.21,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:04:45",4478305,35051,8,13.12,9.48,52.14,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:04:50",4478306,35051,8,13.09,9.48,52.21,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:04:55",4478307,35051,8,13.1,9.48,52.08,3.412462,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:05:00",4478308,35051,8,13.13,9.48,52.01,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:05:05",4478309,35051,8,13.1,9.48,52.08,3.412462,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:05:10",4478310,35051,8,13.13,9.48,52.08,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:05:15",4478311,35051,8,13.13,9.48,52.14,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:05:20",4478312,35051,8,13.13,9.48,52.21,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:05:25",4478313,35051,8,13.13,9.48,52.21,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:05:30",4478314,35051,8,13.14,9.48,52.28,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:05:35",4478315,35051,8,13.15,9.48,52.28,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:05:40",4478316,35051,8,13.16,9.48,52.14,3.412462,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:05:45",4478317,35051,8,13.15,9.48,52.14,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:05:50",4478318,35051,8,13.15,9.48,52.08,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:05:55",4478319,35051,8,13.16,9.48,52.21,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:06:00",4478320,35051,8,13.16,9.48,52.21,3.412462,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:06:05",4478321,35051,8,13.13,9.48,52.14,3.412462,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:06:10",4478322,35051,8,13.14,9.48,52.21,3.412462,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:06:15",4478323,35051,8,13.15,9.48,52.21,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:06:20",4478324,35051,8,13.18,9.48,52.28,3.412462,0,527.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:06:25",4478325,35051,8,13.18,9.48,52.35,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:06:30",4478326,35051,8,13.16,9.48,52.28,3.412462,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:06:35",4478327,35051,8,13.16,9.48,52.28,3.412462,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:06:40",4478328,35051,8,13.19,9.48,52.28,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:06:45",4478329,35051,8,13.17,9.48,52.28,3.412462,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:06:50",4478330,35051,8,13.2,9.48,52.35,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:06:55",4478331,35051,8,13.2,9.48,52.28,3.412462,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:07:00",4478332,35051,8,13.2,9.48,52.28,3.412462,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:07:05",4478333,35051,8,13.2,9.48,52.35,3.412462,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:07:10",4478334,35051,8,13.19,9.48,52.35,3.412462,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:07:15",4478335,35051,8,13.21,9.48,52.35,3.412462,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:07:20",4478336,35051,8,13.2,9.48,52.35,3.412462,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:07:25",4478337,35051,8,13.23,9.48,52.35,3.412462,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:07:30",4478338,35051,8,13.21,9.48,52.28,3.412462,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:07:35",4478339,35051,8,13.24,9.48,52.35,3.412462,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:07:40",4478340,35051,8,13.23,9.48,52.35,3.412462,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:07:45",4478341,35051,8,13.24,9.48,52.42,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:07:50",4478342,35051,8,13.22,9.48,52.42,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:07:55",4478343,35051,8,13.24,9.48,52.42,3.412462,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:08:00",4478344,35051,8,13.24,9.48,52.28,3.412462,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:08:05",4478345,35051,8,13.2,9.48,52.35,3.412462,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:08:10",4478346,35051,8,13.23,9.48,52.28,3.412462,0,529.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:08:15",4478347,35051,8,13.21,9.48,52.35,3.412462,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:08:20",4478348,35051,8,13.24,9.48,52.28,3.412462,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:08:25",4478349,35051,8,13.22,9.48,52.28,3.412462,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:08:30",4478350,35051,8,13.26,9.48,52.28,3.412462,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:08:35",4478351,35051,8,13.26,9.48,52.35,3.412462,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:08:40",4478352,35051,8,13.25,9.48,52.35,3.412462,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:08:45",4478353,35051,8,13.25,9.48,52.35,3.412462,0,531.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:08:50",4478354,35051,8,13.26,9.48,52.28,3.412462,0,531.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:08:55",4478355,35051,8,13.26,9.48,52.35,3.412462,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:09:00",4478356,35051,8,13.26,9.48,52.42,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:09:05",4478357,35051,8,13.24,9.48,52.42,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:09:10",4478358,35051,8,13.27,9.48,52.35,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:09:15",4478359,35051,8,13.28,9.48,52.35,3.412462,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:09:20",4478360,35051,8,13.29,9.48,52.35,3.412462,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:09:25",4478361,35051,8,13.29,9.48,52.35,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:09:30",4478362,35051,8,13.29,9.48,52.28,3.412462,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:09:35",4478363,35051,8,13.29,9.48,52.42,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:09:40",4478364,35051,8,13.29,9.48,52.42,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:09:45",4478365,35051,8,13.3,9.48,52.35,3.412462,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:09:50",4478366,35051,8,13.28,9.48,52.35,3.412462,0,527.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:09:55",4478367,35051,8,13.3,9.48,52.42,3.412462,0,531.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:10:00",4478368,35051,8,13.28,9.48,52.42,3.412462,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:10:05",4478369,35051,8,13.29,9.48,52.42,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:10:10",4478370,35051,8,13.32,9.48,52.35,3.412462,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:10:15",4478371,35051,8,13.31,9.48,52.42,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:10:20",4478372,35051,8,13.32,9.48,52.35,3.412462,0,531.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:10:25",4478373,35051,8,13.32,9.48,52.42,3.412462,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:10:30",4478374,35051,8,13.33,9.48,52.42,3.412462,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:10:35",4478375,35051,8,13.33,9.48,52.42,3.412462,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:10:40",4478376,35051,8,13.33,9.48,52.28,3.412462,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:10:45",4478377,35051,8,13.34,9.48,52.35,3.412462,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:10:50",4478378,35051,8,13.34,9.48,52.35,3.412462,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:10:55",4478379,35051,8,13.33,9.48,52.28,3.412462,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:11:00",4478380,35051,8,13.35,9.48,52.28,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:11:05",4478381,35051,8,13.31,9.48,52.42,3.412462,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:11:10",4478382,35051,8,13.34,9.48,52.42,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:11:15",4478383,35051,8,13.34,9.48,52.42,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:11:20",4478384,35051,8,13.34,9.48,52.42,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:11:25",4478385,35051,8,13.35,9.48,52.48,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:11:30",4478386,35051,8,13.35,9.48,52.48,3.412462,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:11:35",4478387,35051,8,13.36,9.48,52.48,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:11:40",4478388,35051,8,13.36,9.48,52.48,3.412462,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:11:45",4478389,35051,8,13.37,9.48,52.48,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:11:50",4478390,35051,8,13.37,9.48,52.55,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:11:55",4478391,35051,8,13.37,9.48,52.55,3.412462,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:12:00",4478392,35051,8,13.38,9.48,52.55,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:12:05",4478393,35051,8,13.38,9.48,52.62,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:12:10",4478394,35051,8,13.36,9.48,52.55,3.412462,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:12:15",4478395,35051,8,13.38,9.48,52.62,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:12:20",4478396,35051,8,13.36,9.48,52.55,3.412462,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:12:25",4478397,35051,8,13.39,9.48,52.55,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:12:30",4478398,35051,8,13.36,9.48,52.55,3.412462,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:12:35",4478399,35051,8,13.4,9.48,52.48,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:12:40",4478400,35051,8,13.4,9.48,52.55,3.412462,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:12:45",4478401,35051,8,13.4,9.48,52.48,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:12:50",4478402,35051,8,13.39,9.48,52.62,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:12:55",4478403,35051,8,13.41,9.48,52.55,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:13:00",4478404,35051,8,13.41,9.48,52.62,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:13:05",4478405,35051,8,13.41,9.48,52.48,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:13:10",4478406,35051,8,13.43,9.48,52.42,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:13:15",4478407,35051,8,13.43,9.48,52.42,3.412462,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:13:20",4478408,35051,8,13.43,9.48,52.48,3.412462,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:13:25",4478409,35051,8,13.43,9.48,52.55,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:13:30",4478410,35051,8,13.42,9.48,52.62,3.412462,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:13:35",4478411,35051,8,13.44,9.48,52.62,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:13:40",4478412,35051,8,13.44,9.48,52.55,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:13:45",4478413,35051,8,13.45,9.48,52.55,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:13:50",4478414,35051,8,13.45,9.48,52.48,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:13:55",4478415,35051,8,13.46,9.48,52.55,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:14:00",4478416,35051,8,13.46,9.5,52.48,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:14:05",4478417,35051,8,13.45,9.48,52.42,3.412462,0,529.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:14:10",4478418,35051,8,13.43,9.48,52.55,3.412462,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:14:15",4478419,35051,8,13.45,9.5,52.55,3.412462,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:14:20",4478420,35051,8,13.45,9.48,52.62,3.411787,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:14:25",4478421,35051,8,13.44,9.5,52.55,3.411787,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:14:30",4478422,35051,8,13.44,9.48,52.62,3.411787,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:14:35",4478423,35051,8,13.45,9.48,52.62,3.411787,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:14:40",4478424,35051,8,13.45,9.48,52.55,3.411787,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:14:45",4478425,35051,8,13.46,9.48,52.48,3.411787,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:14:50",4478426,35051,8,13.46,9.5,52.55,3.411787,0,534.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:14:55",4478427,35051,8,13.45,9.5,52.62,3.411787,0,534.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:15:00",4478428,35051,8,13.47,9.5,52.62,3.411787,0,535.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:15:05",4478429,35051,8,13.48,9.5,52.62,3.411787,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:15:10",4478430,35051,8,13.48,9.5,52.69,3.411787,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:15:15",4478431,35051,8,13.46,9.5,52.76,3.411787,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:15:20",4478432,35051,8,13.49,9.5,52.76,3.411787,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:15:25",4478433,35051,8,13.49,9.5,52.83,3.411787,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:15:30",4478434,35051,8,13.49,9.5,52.69,3.411787,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:15:35",4478435,35051,8,13.5,9.5,52.69,3.411787,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:15:40",4478436,35051,8,13.51,9.5,52.76,3.411787,0,534.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:15:45",4478437,35051,8,13.5,9.5,52.69,3.411787,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:15:50",4478438,35051,8,13.5,9.5,52.69,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:15:55",4478439,35051,8,13.51,9.5,52.69,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:16:00",4478440,35051,8,13.51,9.5,52.62,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:16:05",4478441,35051,8,13.48,9.5,52.69,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:16:10",4478442,35051,8,13.52,9.5,52.76,3.413137,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:16:15",4478443,35051,8,13.5,9.5,52.76,3.413137,0,531.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:16:20",4478444,35051,8,13.5,9.5,52.83,3.413137,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:16:25",4478445,35051,8,13.53,9.5,52.76,3.413137,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:16:30",4478446,35051,8,13.52,9.5,52.76,3.413137,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:16:35",4478447,35051,8,13.53,9.5,52.83,3.413137,0,535.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:16:40",4478448,35051,8,13.53,9.5,52.83,3.413137,0,535.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:16:45",4478449,35051,8,13.54,9.5,52.83,3.413137,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:16:50",4478450,35051,8,13.53,9.5,52.83,3.413137,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:16:55",4478451,35051,8,13.54,9.5,52.69,3.413137,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:17:00",4478452,35051,8,13.51,9.5,52.69,3.413137,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:17:05",4478453,35051,8,13.51,9.5,52.76,3.413137,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:17:10",4478454,35051,8,13.54,9.5,52.76,3.413137,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:17:15",4478455,35051,8,13.54,9.5,52.83,3.413137,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:17:20",4478456,35051,8,13.53,9.5,52.69,3.413137,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:17:25",4478457,35051,8,13.54,9.5,52.76,3.413137,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:17:30",4478458,35051,8,13.55,9.5,52.83,3.413137,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:17:35",4478459,35051,8,13.55,9.5,52.96,3.413137,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:17:40",4478460,35051,8,13.56,9.5,52.96,3.413137,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:17:45",4478461,35051,8,13.57,9.5,52.89,3.413137,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:17:50",4478462,35051,8,13.58,9.5,52.96,3.413137,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:17:55",4478463,35051,8,13.58,9.5,52.96,3.413137,0,531.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:18:00",4478464,35051,8,13.58,9.5,52.96,3.411112,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:18:05",4478465,35051,8,13.54,9.5,52.96,3.411112,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:18:10",4478466,35051,8,13.58,9.5,52.89,3.411112,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:18:15",4478467,35051,8,13.58,9.5,52.89,3.411112,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:18:20",4478468,35051,8,13.58,9.5,52.83,3.411112,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:18:25",4478469,35051,8,13.57,9.5,52.76,3.411112,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:18:30",4478470,35051,8,13.58,9.5,52.76,3.411112,0,529.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:18:35",4478471,35051,8,13.58,9.5,52.76,3.411112,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:18:40",4478472,35051,8,13.58,9.5,52.76,3.411112,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:18:45",4478473,35051,8,13.58,9.5,52.83,3.411112,0,532.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:18:50",4478474,35051,8,13.59,9.5,52.89,3.411112,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:18:55",4478475,35051,8,13.59,9.5,52.83,3.411112,0,531.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:19:00",4478476,35051,8,13.6,9.5,52.83,3.411112,0,531.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:19:05",4478477,35051,8,13.58,9.5,52.83,3.411112,0,527.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:19:10",4478478,35051,8,13.61,9.5,52.89,3.411112,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:19:15",4478479,35051,8,13.61,9.5,52.89,3.411112,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:19:20",4478480,35051,8,13.61,9.5,52.89,3.411112,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:19:25",4478481,35051,8,13.61,9.5,52.83,3.411112,0,529.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:19:30",4478482,35051,8,13.62,9.5,52.83,3.411112,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:19:35",4478483,35051,8,13.62,9.5,52.89,3.411112,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:19:40",4478484,35051,8,13.62,9.5,52.96,3.411112,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:19:45",4478485,35051,8,13.62,9.5,52.89,3.411787,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:19:50",4478486,35051,8,13.6,9.5,52.89,3.411787,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:19:55",4478487,35051,8,13.62,9.5,52.89,3.411787,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:20:00",4478488,35051,8,13.63,9.5,52.89,3.411787,0,531.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:20:05",4478489,35051,8,13.61,9.5,52.96,3.411787,0,531.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:20:10",4478490,35051,8,13.63,9.5,52.89,3.411787,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:20:15",4478491,35051,8,13.61,9.5,53.03,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:20:20",4478492,35051,8,13.63,9.5,52.96,3.411787,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:20:25",4478493,35051,8,13.63,9.5,52.89,3.411787,0,535.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:20:30",4478494,35051,8,13.63,9.5,52.89,3.411787,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:20:35",4478495,35051,8,13.61,9.5,52.83,3.411787,0,531.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:20:40",4478496,35051,8,13.61,9.5,52.89,3.411787,0,532.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:20:45",4478497,35051,8,13.63,9.5,52.89,3.411787,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:20:50",4478498,35051,8,13.61,9.5,52.89,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:20:55",4478499,35051,8,13.64,9.5,52.83,3.411787,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:21:00",4478500,35051,8,13.64,9.5,52.83,3.411787,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:21:05",4478501,35051,8,13.64,9.5,52.89,3.411787,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:21:10",4478502,35051,8,13.66,9.5,52.96,3.411787,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:21:15",4478503,35051,8,13.64,9.5,52.96,3.411787,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:21:20",4478504,35051,8,13.64,9.52,52.96,3.411787,0,527.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:21:25",4478505,35051,8,13.66,9.5,52.96,3.411787,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:21:30",4478506,35051,8,13.66,9.5,53.03,3.411787,0,529.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:21:35",4478507,35051,8,13.65,9.5,52.96,3.411787,0,527.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:21:40",4478508,35051,8,13.64,9.52,53.03,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:21:45",4478509,35051,8,13.67,9.52,52.96,3.411787,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:21:50",4478510,35051,8,13.66,9.52,53.03,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:21:55",4478511,35051,8,13.66,9.52,53.03,3.411787,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:22:00",4478512,35051,8,13.67,9.5,52.89,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:22:05",4478513,35051,8,13.65,9.52,52.83,3.411787,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:22:10",4478514,35051,8,13.69,9.52,52.96,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:22:15",4478515,35051,8,13.67,9.52,52.89,3.411787,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:22:20",4478516,35051,8,13.69,9.52,52.96,3.411787,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:22:25",4478517,35051,8,13.67,9.52,52.96,3.411787,0,535.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:22:30",4478518,35051,8,13.7,9.52,52.89,3.411787,0,536.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:22:35",4478519,35051,8,13.7,9.52,52.96,3.411787,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:22:40",4478520,35051,8,13.7,9.52,52.89,3.411787,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:22:45",4478521,35051,8,13.68,9.52,52.89,3.411787,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:22:50",4478522,35051,8,13.68,9.52,53.03,3.411787,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:22:55",4478523,35051,8,13.69,9.52,52.96,3.411787,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:23:00",4478524,35051,8,13.71,9.52,52.89,3.411787,0,531.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:23:05",4478525,35051,8,13.67,9.52,52.96,3.411787,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:23:10",4478526,35051,8,13.69,9.52,52.89,3.411787,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:23:15",4478527,35051,8,13.7,9.52,52.83,3.411787,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:23:20",4478528,35051,8,13.73,9.52,52.89,3.411787,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:23:25",4478529,35051,8,13.69,9.52,52.89,3.411787,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:23:30",4478530,35051,8,13.72,9.52,52.83,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:23:35",4478531,35051,8,13.72,9.52,52.96,3.411787,0,529.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:23:40",4478532,35051,8,13.72,9.52,52.89,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:23:45",4478533,35051,8,13.7,9.52,52.83,3.411787,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:23:50",4478534,35051,8,13.72,9.52,52.96,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:23:55",4478535,35051,8,13.74,9.52,52.96,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:24:00",4478536,35051,8,13.73,9.52,52.89,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:24:05",4478537,35051,8,13.7,9.52,52.89,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:24:10",4478538,35051,8,13.73,9.52,52.96,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:24:15",4478539,35051,8,13.72,9.52,52.89,3.411787,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:24:20",4478540,35051,8,13.7,9.52,52.89,3.411787,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:24:25",4478541,35051,8,13.72,9.52,52.89,3.411787,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:24:30",4478542,35051,8,13.74,9.52,52.89,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:24:35",4478543,35051,8,13.75,9.52,52.96,3.411787,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:24:40",4478544,35051,8,13.75,9.52,53.03,3.411787,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:24:45",4478545,35051,8,13.74,9.52,53.03,3.411787,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:24:50",4478546,35051,8,13.76,9.52,52.96,3.411787,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:24:55",4478547,35051,8,13.75,9.52,53.03,3.411787,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:25:00",4478548,35051,8,13.75,9.52,53.03,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:25:05",4478549,35051,8,13.75,9.52,53.03,3.411787,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:25:10",4478550,35051,8,13.74,9.52,52.89,3.411787,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:25:15",4478551,35051,8,13.76,9.52,52.89,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:25:20",4478552,35051,8,13.76,9.52,52.89,3.411787,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:25:25",4478553,35051,8,13.77,9.52,52.83,3.411787,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:25:30",4478554,35051,8,13.78,9.52,52.89,3.411787,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:25:35",4478555,35051,8,13.76,9.52,52.89,3.411787,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:25:40",4478556,35051,8,13.76,9.52,52.89,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:25:45",4478557,35051,8,13.79,9.52,52.89,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:25:50",4478558,35051,8,13.77,9.52,52.89,3.411787,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:25:55",4478559,35051,8,13.78,9.52,52.89,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:26:00",4478560,35051,8,13.79,9.52,52.89,3.411787,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:26:05",4478561,35051,8,13.78,9.52,52.89,3.411787,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:26:10",4478562,35051,8,13.77,9.52,52.89,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:26:15",4478563,35051,8,13.77,9.52,53.03,3.411787,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:26:20",4478564,35051,8,13.79,9.52,53.03,3.411787,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:26:25",4478565,35051,8,13.76,9.52,52.96,3.411787,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:26:30",4478566,35051,8,13.78,9.52,52.96,3.411787,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:26:35",4478567,35051,8,13.78,9.52,52.89,3.411787,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:26:40",4478568,35051,8,13.78,9.52,52.83,3.411787,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:26:45",4478569,35051,8,13.77,9.52,52.83,3.411787,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:26:50",4478570,35051,8,13.77,9.52,52.89,3.411787,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:26:55",4478571,35051,8,13.79,9.52,52.96,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:27:00",4478572,35051,8,13.75,9.52,52.96,3.411787,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:27:05",4478573,35051,8,13.75,9.52,53.03,3.411787,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:27:10",4478574,35051,8,13.79,9.52,53.03,3.411787,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:27:15",4478575,35051,8,13.79,9.52,53.1,3.411787,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:27:20",4478576,35051,8,13.79,9.52,53.03,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:27:25",4478577,35051,8,13.77,9.52,52.96,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:27:30",4478578,35051,8,13.8,9.52,52.96,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:27:35",4478579,35051,8,13.8,9.52,52.96,3.411787,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:27:40",4478580,35051,8,13.79,9.52,52.89,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:27:45",4478581,35051,8,13.79,9.52,52.83,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:27:50",4478582,35051,8,13.8,9.52,52.96,3.411787,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:27:55",4478583,35051,8,13.8,9.52,52.96,3.411787,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:28:00",4478584,35051,8,13.78,9.52,52.89,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:28:05",4478585,35051,8,13.81,9.52,52.89,3.411787,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:28:10",4478586,35051,8,13.81,9.52,52.89,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:28:15",4478587,35051,8,13.8,9.55,52.76,3.411787,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:28:20",4478588,35051,8,13.77,9.55,52.83,3.411787,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:28:25",4478589,35051,8,13.8,9.55,52.89,3.411787,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:28:30",4478590,35051,8,13.77,9.55,52.83,3.411787,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:28:35",4478591,35051,8,13.81,9.55,52.89,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:28:40",4478592,35051,8,13.79,9.55,52.89,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:28:45",4478593,35051,8,13.79,9.55,52.96,3.412462,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:28:50",4478594,35051,8,13.81,9.55,53.03,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:28:55",4478595,35051,8,13.82,9.55,52.96,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:29:00",4478596,35051,8,13.81,9.55,52.96,3.412462,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:29:05",4478597,35051,8,13.82,9.55,53.03,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:29:10",4478598,35051,8,13.81,9.55,52.89,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:29:15",4478599,35051,8,13.81,9.55,52.89,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:29:20",4478600,35051,8,13.81,9.55,52.89,3.412462,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:29:25",4478601,35051,8,13.82,9.55,52.83,3.412462,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:29:30",4478602,35051,8,13.82,9.55,52.89,3.412462,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:29:35",4478603,35051,8,13.82,9.55,52.96,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:29:40",4478604,35051,8,13.84,9.55,52.96,3.412462,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:29:45",4478605,35051,8,13.84,9.55,52.89,3.412462,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:29:50",4478606,35051,8,13.81,9.55,52.96,3.412462,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:29:55",4478607,35051,8,13.84,9.55,52.89,3.412462,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:30:00",4478608,35051,8,13.84,9.55,52.83,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:30:05",4478609,35051,8,13.84,9.55,52.89,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:30:10",4478610,35051,8,13.82,9.55,52.83,3.412462,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:30:15",4478611,35051,8,13.85,9.55,52.76,3.412462,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:30:20",4478612,35051,8,13.82,9.55,52.83,3.412462,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:30:25",4478613,35051,8,13.84,9.55,52.76,3.412462,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:30:30",4478614,35051,8,13.82,9.55,52.76,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:30:35",4478615,35051,8,13.84,9.55,52.76,3.411112,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:30:40",4478616,35051,8,13.84,9.55,52.76,3.411112,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:30:45",4478617,35051,8,13.85,9.55,52.76,3.411112,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:30:50",4478618,35051,8,13.85,9.55,52.76,3.411112,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:30:55",4478619,35051,8,13.84,9.55,52.76,3.411112,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:31:00",4478620,35051,8,13.85,9.55,52.83,3.411112,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:31:05",4478621,35051,8,13.82,9.55,52.89,3.411112,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:31:10",4478622,35051,8,13.82,9.55,52.83,3.411112,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:31:15",4478623,35051,8,13.85,9.57,52.83,3.411112,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:31:20",4478624,35051,8,13.85,9.57,52.89,3.411112,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:31:25",4478625,35051,8,13.86,9.57,52.89,3.411112,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:31:30",4478626,35051,8,13.87,9.55,52.83,3.411112,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:31:35",4478627,35051,8,13.87,9.55,52.69,3.411112,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:31:40",4478628,35051,8,13.87,9.57,52.69,3.411112,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:31:45",4478629,35051,8,13.86,9.55,52.76,3.411112,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:31:50",4478630,35051,8,13.87,9.55,52.69,3.411112,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:31:55",4478631,35051,8,13.89,9.57,52.62,3.411112,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:32:00",4478632,35051,8,13.89,9.57,52.69,3.411112,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:32:05",4478633,35051,8,13.86,9.57,52.62,3.411112,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:32:10",4478634,35051,8,13.86,9.57,52.62,3.411112,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:32:15",4478635,35051,8,13.85,9.57,52.69,3.411112,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:32:20",4478636,35051,8,13.87,9.57,52.69,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:32:25",4478637,35051,8,13.86,9.57,52.62,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:32:30",4478638,35051,8,13.89,9.57,52.62,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:32:35",4478639,35051,8,13.89,9.57,52.69,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:32:40",4478640,35051,8,13.89,9.57,52.62,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:32:45",4478641,35051,8,13.87,9.57,52.62,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:32:50",4478642,35051,8,13.87,9.57,52.69,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:32:55",4478643,35051,8,13.87,9.57,52.62,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:33:00",4478644,35051,8,13.88,9.57,52.69,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:33:05",4478645,35051,8,13.86,9.57,52.62,3.412462,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:33:10",4478646,35051,8,13.88,9.57,52.55,3.412462,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:33:15",4478647,35051,8,13.85,9.57,52.62,3.412462,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:33:20",4478648,35051,8,13.86,9.57,52.62,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:33:25",4478649,35051,8,13.87,9.57,52.62,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:33:30",4478650,35051,8,13.9,9.57,52.62,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:33:35",4478651,35051,8,13.89,9.57,52.62,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:33:40",4478652,35051,8,13.89,9.57,52.48,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:33:45",4478653,35051,8,13.89,9.57,52.48,3.412462,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:33:50",4478654,35051,8,13.89,9.57,52.62,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:33:55",4478655,35051,8,13.87,9.57,52.62,3.412462,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:34:00",4478656,35051,8,13.89,9.57,52.62,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:34:05",4478657,35051,8,13.88,9.57,52.48,3.412462,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:34:10",4478658,35051,8,13.91,9.57,52.55,3.411787,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:34:15",4478659,35051,8,13.91,9.57,52.55,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:34:20",4478660,35051,8,13.9,9.57,52.55,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:34:25",4478661,35051,8,13.91,9.57,52.62,3.411787,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:34:30",4478662,35051,8,13.91,9.57,52.62,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:34:35",4478663,35051,8,13.9,9.57,52.55,3.411787,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:34:40",4478664,35051,8,13.94,9.57,52.62,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:34:45",4478665,35051,8,13.91,9.57,52.48,3.411787,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:34:50",4478666,35051,8,13.92,9.59,52.48,3.411787,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:34:55",4478667,35051,8,13.94,9.57,52.55,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:35:00",4478668,35051,8,13.9,9.57,52.55,3.411787,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:35:05",4478669,35051,8,13.89,9.59,52.62,3.411787,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:35:10",4478670,35051,8,13.9,9.59,52.62,3.411787,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:35:15",4478671,35051,8,13.9,9.59,52.55,3.411787,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:35:20",4478672,35051,8,13.92,9.59,52.62,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:35:25",4478673,35051,8,13.92,9.59,52.55,3.411787,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:35:30",4478674,35051,8,13.92,9.59,52.48,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:35:35",4478675,35051,8,13.91,9.59,52.48,3.411787,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:35:40",4478676,35051,8,13.94,9.59,52.48,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:35:45",4478677,35051,8,13.92,9.59,52.48,3.411787,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:35:50",4478678,35051,8,13.93,9.59,52.48,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:35:55",4478679,35051,8,13.93,9.59,52.48,3.411787,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:36:00",4478680,35051,8,13.92,9.59,52.48,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:36:05",4478681,35051,8,13.91,9.59,52.48,3.412462,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:36:10",4478682,35051,8,13.93,9.59,52.42,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:36:15",4478683,35051,8,13.91,9.59,52.48,3.412462,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:36:20",4478684,35051,8,13.95,9.59,52.48,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:36:25",4478685,35051,8,13.95,9.59,52.42,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:36:30",4478686,35051,8,13.95,9.59,52.42,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:36:35",4478687,35051,8,13.94,9.59,52.35,3.412462,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:36:40",4478688,35051,8,13.94,9.59,52.35,3.412462,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:36:45",4478689,35051,8,13.92,9.59,52.35,3.412462,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:36:50",4478690,35051,8,13.94,9.59,52.35,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:36:55",4478691,35051,8,13.92,9.59,52.42,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:37:00",4478692,35051,8,13.96,9.59,52.48,3.412462,0,531.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:37:05",4478693,35051,8,13.94,9.59,52.55,3.412462,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:37:10",4478694,35051,8,13.97,9.59,52.48,3.412462,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:37:15",4478695,35051,8,13.97,9.59,52.55,3.412462,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:37:20",4478696,35051,8,13.96,9.59,52.48,3.412462,0,529.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:37:25",4478697,35051,8,13.99,9.59,52.42,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:37:30",4478698,35051,8,13.96,9.62,52.35,3.412462,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:37:35",4478699,35051,8,13.96,9.62,52.35,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:37:40",4478700,35051,8,13.96,9.62,52.42,3.412462,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:37:45",4478701,35051,8,13.97,9.62,52.42,3.411787,0,529.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:37:50",4478702,35051,8,13.99,9.62,52.42,3.411787,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:37:55",4478703,35051,8,13.96,9.62,52.48,3.411787,0,527.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:38:00",4478704,35051,8,13.99,9.62,52.55,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:38:05",4478705,35051,8,13.96,9.62,52.42,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:38:10",4478706,35051,8,13.99,9.62,52.35,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:38:15",4478707,35051,8,13.97,9.62,52.35,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:38:20",4478708,35051,8,13.97,9.62,52.35,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:38:25",4478709,35051,8,13.96,9.62,52.28,3.411787,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:38:30",4478710,35051,8,13.97,9.62,52.35,3.411787,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:38:35",4478711,35051,8,13.98,9.62,52.35,3.411787,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:38:40",4478712,35051,8,13.97,9.62,52.28,3.411787,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:38:45",4478713,35051,8,13.98,9.62,52.21,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:38:50",4478714,35051,8,13.98,9.62,52.21,3.411787,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:38:55",4478715,35051,8,13.97,9.62,52.21,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:39:00",4478716,35051,8,13.99,9.62,52.21,3.411787,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:39:05",4478717,35051,8,13.98,9.62,52.21,3.411787,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:39:10",4478718,35051,8,13.99,9.62,52.14,3.411787,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:39:15",4478719,35051,8,13.95,9.62,52.14,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:39:20",4478720,35051,8,14,9.62,52.14,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:39:25",4478721,35051,8,14.01,9.62,52.08,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:39:30",4478722,35051,8,14,9.62,52.14,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:39:35",4478723,35051,8,14,9.62,52.14,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:39:40",4478724,35051,8,14,9.62,52.14,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:39:45",4478725,35051,8,13.99,9.62,52.28,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:39:50",4478726,35051,8,14,9.62,52.28,3.412462,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:39:55",4478727,35051,8,14.02,9.62,52.35,3.412462,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:40:00",4478728,35051,8,14.02,9.62,52.35,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:40:05",4478729,35051,8,13.99,9.62,52.35,3.412462,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:40:10",4478730,35051,8,14.01,9.62,52.35,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:40:15",4478731,35051,8,14.04,9.62,52.21,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:40:20",4478732,35051,8,14.01,9.62,52.21,3.412462,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:40:25",4478733,35051,8,14.01,9.62,52.21,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:40:30",4478734,35051,8,14.04,9.62,52.21,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:40:35",4478735,35051,8,14.02,9.62,52.35,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:40:40",4478736,35051,8,14.01,9.62,52.28,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:40:45",4478737,35051,8,14.04,9.62,52.21,3.412462,0,527.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:40:50",4478738,35051,8,14.04,9.64,52.14,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:40:55",4478739,35051,8,14.04,9.64,52.21,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:41:00",4478740,35051,8,14.01,9.64,52.21,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:41:05",4478741,35051,8,14,9.64,52.21,3.412462,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:41:10",4478742,35051,8,14.02,9.64,52.14,3.412462,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:41:15",4478743,35051,8,14.01,9.64,52.14,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:41:20",4478744,35051,8,14.02,9.64,52.14,3.411112,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:41:25",4478745,35051,8,14.04,9.64,52.14,3.411112,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:41:30",4478746,35051,8,14.02,9.64,52.14,3.411112,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:41:35",4478747,35051,8,14.05,9.64,52.21,3.411112,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:41:40",4478748,35051,8,14.01,9.64,52.14,3.411112,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:41:45",4478749,35051,8,14.02,9.64,52.01,3.411112,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:41:50",4478750,35051,8,14.01,9.64,52.01,3.411112,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:41:55",4478751,35051,8,14.02,9.64,52.08,3.411112,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:42:00",4478752,35051,8,14.01,9.64,52.08,3.411112,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:42:05",4478753,35051,8,13.99,9.64,52.08,3.411112,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:42:10",4478754,35051,8,14.01,9.64,52.14,3.411112,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:42:15",4478755,35051,8,14.01,9.64,52.08,3.411112,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:42:20",4478756,35051,8,14.02,9.64,52.14,3.411112,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:42:25",4478757,35051,8,14.03,9.64,52.08,3.411112,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:42:30",4478758,35051,8,14.04,9.64,52.08,3.411112,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:42:35",4478759,35051,8,14.02,9.64,52.14,3.411112,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:42:40",4478760,35051,8,14.04,9.66,52.08,3.411112,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:42:45",4478761,35051,8,14.04,9.66,52.08,3.411112,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:42:50",4478762,35051,8,14.04,9.66,52.14,3.411112,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:42:55",4478763,35051,8,14.04,9.66,52.08,3.411112,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:43:00",4478764,35051,8,14.04,9.66,52.08,3.411112,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:43:05",4478765,35051,8,14.05,9.66,52.08,3.411112,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:43:10",4478766,35051,8,14.05,9.66,51.94,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:43:15",4478767,35051,8,14.05,9.66,51.94,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:43:20",4478768,35051,8,14.06,9.66,52.01,3.411787,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:43:25",4478769,35051,8,14.08,9.66,52.01,3.411787,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:43:30",4478770,35051,8,14.06,9.66,52.01,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:43:35",4478771,35051,8,14.09,9.66,52.01,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:43:40",4478772,35051,8,14.07,9.66,51.94,3.411787,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:43:45",4478773,35051,8,14.08,9.66,51.94,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:43:50",4478774,35051,8,14.07,9.66,52.01,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:43:55",4478775,35051,8,14.1,9.66,52.01,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:44:00",4478776,35051,8,14.08,9.66,51.94,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:44:05",4478777,35051,8,14.02,9.66,51.94,3.411787,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:44:10",4478778,35051,8,14.07,9.66,52.01,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:44:15",4478779,35051,8,14.05,9.66,51.94,3.411787,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:44:20",4478780,35051,8,14.05,9.66,51.94,3.411787,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:44:25",4478781,35051,8,14.06,9.66,51.94,3.411787,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:44:30",4478782,35051,8,14.07,9.66,52.01,3.411787,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:44:35",4478783,35051,8,14.05,9.66,51.94,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:44:40",4478784,35051,8,14.06,9.66,51.87,3.411787,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:44:45",4478785,35051,8,14.05,9.66,51.94,3.411787,0,531.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:44:50",4478786,35051,8,14.04,9.66,52.01,3.411787,0,527.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:44:55",4478787,35051,8,14.07,9.66,51.94,3.411787,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:45:00",4478788,35051,8,14.07,9.66,51.94,3.411787,0,531.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:45:05",4478789,35051,8,14.06,9.66,51.94,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:45:10",4478790,35051,8,14.08,9.66,51.94,3.411787,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:45:15",4478791,35051,8,14.06,9.66,52.01,3.411787,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:45:20",4478792,35051,8,14.08,9.68,51.94,3.411787,0,529.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:45:25",4478793,35051,8,14.06,9.68,51.94,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:45:30",4478794,35051,8,14.09,9.68,51.94,3.411787,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:45:35",4478795,35051,8,14.06,9.68,51.94,3.411787,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:45:40",4478796,35051,8,14.06,9.68,52.01,3.411787,0,531.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:45:45",4478797,35051,8,14.06,9.68,52.01,3.411787,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:45:50",4478798,35051,8,14.05,9.68,52.01,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:45:55",4478799,35051,8,14.07,9.68,52.08,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:46:00",4478800,35051,8,14.09,9.68,52.01,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:46:05",4478801,35051,8,14.06,9.68,52.01,3.411787,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:46:10",4478802,35051,8,14.07,9.68,51.87,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:46:15",4478803,35051,8,14.05,9.68,51.94,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:46:20",4478804,35051,8,14.06,9.68,52.01,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:46:25",4478805,35051,8,14.09,9.68,51.94,3.411787,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:46:30",4478806,35051,8,14.09,9.68,51.87,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:46:35",4478807,35051,8,14.06,9.68,51.8,3.411787,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:46:40",4478808,35051,8,14.06,9.68,51.8,3.411787,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:46:45",4478809,35051,8,14.07,9.68,51.8,3.412462,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:46:50",4478810,35051,8,14.08,9.68,51.87,3.412462,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:46:55",4478811,35051,8,14.05,9.68,51.8,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:47:00",4478812,35051,8,14.07,9.68,51.87,3.412462,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:47:05",4478813,35051,8,14.06,9.71,51.94,3.412462,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:47:10",4478814,35051,8,14.06,9.71,51.87,3.412462,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:47:15",4478815,35051,8,14.06,9.71,51.87,3.412462,0,532.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:47:20",4478816,35051,8,14.06,9.71,51.87,3.412462,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:47:25",4478817,35051,8,14.04,9.71,51.87,3.412462,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:47:30",4478818,35051,8,14.07,9.71,51.8,3.412462,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:47:35",4478819,35051,8,14.06,9.71,51.87,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:47:40",4478820,35051,8,14.06,9.71,51.8,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:47:45",4478821,35051,8,14.06,9.71,51.8,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:47:50",4478822,35051,8,14.05,9.71,51.8,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:47:55",4478823,35051,8,14.06,9.71,51.8,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:48:00",4478824,35051,8,14.06,9.71,51.87,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:48:05",4478825,35051,8,14.05,9.71,51.87,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:48:10",4478826,35051,8,14.04,9.71,51.87,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:48:15",4478827,35051,8,14.06,9.71,51.94,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:48:20",4478828,35051,8,14.04,9.71,51.8,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:48:25",4478829,35051,8,14.04,9.71,51.74,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:48:30",4478830,35051,8,14.05,9.71,51.74,3.412462,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:48:35",4478831,35051,8,14.05,9.71,51.8,3.411787,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:48:40",4478832,35051,8,14.04,9.71,51.8,3.411787,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:48:45",4478833,35051,8,14.04,9.71,51.8,3.411787,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:48:50",4478834,35051,8,14.04,9.71,51.87,3.411787,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:48:55",4478835,35051,8,14.06,9.71,51.94,3.411787,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:49:00",4478836,35051,8,14.04,9.71,51.94,3.411787,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:49:05",4478837,35051,8,14.04,9.71,51.8,3.411787,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:49:10",4478838,35051,8,14.05,9.71,51.87,3.411787,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:49:15",4478839,35051,8,14.03,9.71,51.94,3.411787,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:49:20",4478840,35051,8,14.02,9.71,51.94,3.411787,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:49:25",4478841,35051,8,14.02,9.71,51.94,3.411787,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:49:30",4478842,35051,8,14.02,9.71,52.01,3.411787,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:49:35",4478843,35051,8,14.03,9.71,52.01,3.411787,0,509.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:49:40",4478844,35051,8,14.03,9.73,52.01,3.411787,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:49:45",4478845,35051,8,14.02,9.71,51.94,3.411787,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:49:50",4478846,35051,8,14.02,9.73,51.94,3.411787,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:49:55",4478847,35051,8,14.03,9.73,52.01,3.411787,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:50:00",4478848,35051,8,14.01,9.73,52.01,3.411787,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:50:05",4478849,35051,8,14.02,9.73,52.01,3.411787,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:50:10",4478850,35051,8,14.02,9.73,52.01,3.411787,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:50:15",4478851,35051,8,14.02,9.73,51.94,3.411787,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:50:20",4478852,35051,8,14.03,9.73,51.94,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:50:25",4478853,35051,8,14.03,9.73,52.01,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:50:30",4478854,35051,8,14.02,9.73,52.01,3.412462,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:50:35",4478855,35051,8,14.03,9.73,51.94,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:50:40",4478856,35051,8,14.01,9.73,51.87,3.412462,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:50:45",4478857,35051,8,14.01,9.73,51.87,3.412462,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:50:50",4478858,35051,8,14.02,9.73,51.94,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:50:55",4478859,35051,8,14.01,9.73,51.87,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:51:00",4478860,35051,8,14.01,9.73,51.8,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:51:05",4478861,35051,8,14.01,9.73,51.8,3.412462,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:51:10",4478862,35051,8,14.01,9.73,51.74,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:51:15",4478863,35051,8,14.01,9.73,51.74,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:51:20",4478864,35051,8,14.02,9.73,51.8,3.412462,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:51:25",4478865,35051,8,14,9.75,51.74,3.412462,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:51:30",4478866,35051,8,14.01,9.75,51.67,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:51:35",4478867,35051,8,14.02,9.73,51.74,3.412462,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:51:40",4478868,35051,8,13.99,9.75,51.67,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:51:45",4478869,35051,8,14.01,9.75,51.6,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:51:50",4478870,35051,8,14.01,9.75,51.67,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:51:55",4478871,35051,8,14,9.75,51.67,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:52:00",4478872,35051,8,14.01,9.75,51.67,3.412462,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:52:05",4478873,35051,8,14.01,9.75,51.67,3.412462,0,513.0817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:52:10",4478874,35051,8,14.02,9.75,51.6,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:52:15",4478875,35051,8,14,9.75,51.6,3.412462,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:52:20",4478876,35051,8,14.01,9.75,51.6,3.412462,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:52:25",4478877,35051,8,14.01,9.75,51.53,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:52:30",4478878,35051,8,14,9.75,51.46,3.412462,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:52:35",4478879,35051,8,14,9.75,51.4,3.412462,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:52:40",4478880,35051,8,14,9.75,51.4,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:52:45",4478881,35051,8,14,9.75,51.4,3.412462,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:52:50",4478882,35051,8,14,9.75,51.4,3.412462,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:52:55",4478883,35051,8,14,9.75,51.4,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:53:00",4478884,35051,8,14,9.75,51.4,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:53:05",4478885,35051,8,13.97,9.75,51.33,3.412462,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:53:10",4478886,35051,8,13.99,9.75,51.33,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:53:15",4478887,35051,8,13.99,9.75,51.4,3.412462,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:53:20",4478888,35051,8,14,9.77,51.33,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:53:25",4478889,35051,8,13.99,9.77,51.19,3.412462,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:53:30",4478890,35051,8,14,9.77,51.12,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:53:35",4478891,35051,8,13.99,9.77,51.26,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:53:40",4478892,35051,8,13.99,9.77,51.19,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:53:45",4478893,35051,8,13.99,9.77,51.12,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:53:50",4478894,35051,8,13.99,9.77,51.19,3.412462,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:53:55",4478895,35051,8,13.99,9.77,51.19,3.412462,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:54:00",4478896,35051,8,14,9.77,51.06,3.412462,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:54:05",4478897,35051,8,14,9.77,51.12,3.412462,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:54:10",4478898,35051,8,13.97,9.77,51.19,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:54:15",4478899,35051,8,13.99,9.77,51.06,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:54:20",4478900,35051,8,13.99,9.77,51.06,3.412462,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:54:25",4478901,35051,8,13.99,9.77,51.06,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:54:30",4478902,35051,8,13.99,9.77,50.99,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:54:35",4478903,35051,8,14,9.77,50.99,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:54:40",4478904,35051,8,14,9.77,50.99,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:54:45",4478905,35051,8,13.99,9.79,51.06,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:54:50",4478906,35051,8,13.99,9.79,50.99,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:54:55",4478907,35051,8,13.97,9.77,50.92,3.412462,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:55:00",4478908,35051,8,13.97,9.79,50.92,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:55:05",4478909,35051,8,13.97,9.79,50.92,3.412462,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:55:10",4478910,35051,8,13.98,9.79,50.92,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:55:15",4478911,35051,8,13.98,9.79,50.85,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:55:20",4478912,35051,8,13.97,9.79,50.92,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:55:25",4478913,35051,8,13.97,9.79,50.92,3.412462,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:55:30",4478914,35051,8,13.98,9.79,50.85,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:55:35",4478915,35051,8,13.96,9.79,50.85,3.412462,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:55:40",4478916,35051,8,13.98,9.79,50.92,3.412462,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:55:45",4478917,35051,8,13.97,9.79,50.92,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:55:50",4478918,35051,8,13.97,9.79,50.85,3.411787,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:55:55",4478919,35051,8,13.99,9.79,50.85,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:56:00",4478920,35051,8,13.98,9.79,50.78,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:56:05",4478921,35051,8,13.97,9.79,50.71,3.411787,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:56:10",4478922,35051,8,13.97,9.79,50.71,3.411787,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:56:15",4478923,35051,8,13.94,9.79,50.78,3.411787,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:56:20",4478924,35051,8,13.97,9.79,50.65,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:56:25",4478925,35051,8,13.97,9.79,50.65,3.411787,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:56:30",4478926,35051,8,13.97,9.79,50.71,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:56:35",4478927,35051,8,13.98,9.79,50.71,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:56:40",4478928,35051,8,13.99,9.79,50.71,3.411787,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:56:45",4478929,35051,8,13.98,9.79,50.71,3.411787,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:56:50",4478930,35051,8,13.97,9.79,50.65,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:56:55",4478931,35051,8,13.97,9.79,50.58,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:57:00",4478932,35051,8,13.97,9.82,50.51,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:57:05",4478933,35051,8,13.97,9.82,50.44,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:57:10",4478934,35051,8,13.97,9.82,50.51,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:57:15",4478935,35051,8,13.98,9.82,50.58,3.411787,0,527.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:57:20",4478936,35051,8,13.98,9.82,50.58,3.411787,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:57:25",4478937,35051,8,13.97,9.82,50.51,3.411787,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:57:30",4478938,35051,8,13.96,9.82,50.51,3.411787,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:57:35",4478939,35051,8,13.97,9.82,50.51,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:57:40",4478940,35051,8,13.97,9.82,50.44,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:57:45",4478941,35051,8,13.97,9.82,50.44,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:57:50",4478942,35051,8,13.96,9.82,50.44,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:57:55",4478943,35051,8,13.97,9.82,50.51,3.412462,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:58:00",4478944,35051,8,13.97,9.82,50.44,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:58:05",4478945,35051,8,13.98,9.82,50.44,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:58:10",4478946,35051,8,13.99,9.82,50.37,3.412462,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:58:15",4478947,35051,8,13.97,9.84,50.37,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:58:20",4478948,35051,8,13.95,9.84,50.37,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:58:25",4478949,35051,8,13.96,9.84,50.31,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:58:30",4478950,35051,8,13.95,9.84,50.17,3.412462,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:58:35",4478951,35051,8,13.97,9.84,50.24,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:58:40",4478952,35051,8,13.96,9.84,50.31,3.412462,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:58:45",4478953,35051,8,13.96,9.84,50.24,3.412462,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:58:50",4478954,35051,8,13.96,9.84,50.17,3.412462,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:58:55",4478955,35051,8,13.95,9.84,50.17,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:59:00",4478956,35051,8,13.96,9.84,50.24,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:59:05",4478957,35051,8,13.96,9.84,50.24,3.412462,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:59:10",4478958,35051,8,13.96,9.84,50.24,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:59:15",4478959,35051,8,13.96,9.84,50.17,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:59:20",4478960,35051,8,13.96,9.84,50.1,3.413137,0,512.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:59:25",4478961,35051,8,13.96,9.84,50.1,3.413137,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:59:30",4478962,35051,8,13.96,9.84,50.17,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:59:35",4478963,35051,8,13.96,9.84,50.17,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:59:40",4478964,35051,8,13.96,9.84,50.03,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:59:45",4478965,35051,8,13.94,9.84,50.03,3.413137,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:59:50",4478966,35051,8,13.96,9.84,50.03,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 11:59:55",4478967,35051,8,13.96,9.84,50.1,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:00:00",4478968,35051,8,13.95,9.84,50.03,3.413137,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:00:05",4478969,35051,8,13.95,9.84,49.97,3.413137,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:00:10",4478970,35051,8,13.96,9.86,49.9,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:00:15",4478971,35051,8,13.96,9.86,50.03,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:00:20",4478972,35051,8,13.96,9.86,50.03,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:00:25",4478973,35051,8,13.96,9.86,49.97,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:00:30",4478974,35051,8,13.96,9.86,49.83,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:00:35",4478975,35051,8,13.96,9.86,49.83,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:00:40",4478976,35051,8,13.96,9.86,49.9,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:00:45",4478977,35051,8,13.95,9.86,49.9,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:00:50",4478978,35051,8,13.95,9.86,49.83,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:00:55",4478979,35051,8,13.95,9.86,49.76,3.413137,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:01:00",4478980,35051,8,13.97,9.86,49.76,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:01:05",4478981,35051,8,13.95,9.88,49.76,3.413137,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:01:10",4478982,35051,8,13.96,9.86,49.76,3.412462,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:01:15",4478983,35051,8,13.95,9.86,49.76,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:01:20",4478984,35051,8,13.96,9.88,49.76,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:01:25",4478985,35051,8,13.94,9.88,49.76,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:01:30",4478986,35051,8,13.96,9.88,49.76,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:01:35",4478987,35051,8,13.95,9.88,49.76,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:01:40",4478988,35051,8,13.96,9.88,49.76,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:01:45",4478989,35051,8,13.97,9.88,49.76,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:01:50",4478990,35051,8,13.95,9.88,49.76,3.412462,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:01:55",4478991,35051,8,13.94,9.88,49.76,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:02:00",4478992,35051,8,13.95,9.88,49.76,3.412462,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:02:05",4478993,35051,8,13.96,9.88,49.63,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:02:10",4478994,35051,8,13.96,9.88,49.56,3.412462,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:02:15",4478995,35051,8,13.96,9.88,49.63,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:02:20",4478996,35051,8,13.96,9.88,49.69,3.412462,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:02:25",4478997,35051,8,13.96,9.88,49.63,3.412462,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:02:30",4478998,35051,8,13.96,9.88,49.56,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:02:35",4478999,35051,8,13.95,9.88,49.49,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:02:40",4479000,35051,8,13.96,9.88,49.56,3.412462,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:02:45",4479001,35051,8,13.96,9.88,49.56,3.412462,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:02:50",4479002,35051,8,13.96,9.88,49.49,3.412462,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:02:55",4479003,35051,8,13.96,9.88,49.49,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:03:00",4479004,35051,8,13.96,9.88,49.49,3.411787,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:03:05",4479005,35051,8,13.93,9.88,49.49,3.411787,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:03:10",4479006,35051,8,13.94,9.88,49.49,3.411787,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:03:15",4479007,35051,8,13.95,9.93,49.49,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:03:20",4479008,35051,8,13.95,9.93,49.56,3.411787,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:03:25",4479009,35051,8,13.94,9.93,49.56,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:03:30",4479010,35051,8,13.93,9.93,49.49,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:03:35",4479011,35051,8,13.94,9.93,49.42,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:03:40",4479012,35051,8,13.94,9.93,49.35,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:03:45",4479013,35051,8,13.94,9.93,49.35,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:03:50",4479014,35051,8,13.94,9.93,49.35,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:03:55",4479015,35051,8,13.95,9.93,49.35,3.411787,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:04:00",4479016,35051,8,13.94,9.93,49.35,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:04:05",4479017,35051,8,13.93,9.93,49.29,3.411787,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:04:10",4479018,35051,8,13.94,9.93,49.35,3.411787,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:04:15",4479019,35051,8,13.94,9.93,49.29,3.411787,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:04:20",4479020,35051,8,13.94,9.93,49.22,3.411787,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:04:25",4479021,35051,8,13.93,9.95,49.22,3.411787,0,534.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:04:30",4479022,35051,8,13.96,9.93,49.29,3.411787,0,529.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:04:35",4479023,35051,8,13.95,9.95,49.29,3.411787,0,534.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:04:40",4479024,35051,8,13.94,9.95,49.29,3.411787,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:04:45",4479025,35051,8,13.94,9.95,49.22,3.413137,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:04:50",4479026,35051,8,13.95,9.95,49.22,3.413137,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:04:55",4479027,35051,8,13.95,9.95,49.22,3.413137,0,532.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:05:00",4479028,35051,8,13.95,9.95,49.08,3.413137,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:05:05",4479029,35051,8,13.94,9.95,49.08,3.413137,0,529.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:05:10",4479030,35051,8,13.95,9.95,49.15,3.413137,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:05:15",4479031,35051,8,13.95,9.95,49.15,3.413137,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:05:20",4479032,35051,8,13.94,9.95,49.08,3.413137,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:05:25",4479033,35051,8,13.94,9.95,49.01,3.413137,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:05:30",4479034,35051,8,13.95,9.95,49.01,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:05:35",4479035,35051,8,13.94,9.95,49.01,3.413137,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:05:40",4479036,35051,8,13.95,9.95,49.01,3.413137,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:05:45",4479037,35051,8,13.94,9.95,49.01,3.413137,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:05:50",4479038,35051,8,13.94,9.95,48.94,3.413137,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:05:55",4479039,35051,8,13.94,9.97,48.94,3.413137,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:06:00",4479040,35051,8,13.94,9.97,49.08,3.413137,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:06:05",4479041,35051,8,13.93,9.97,49.01,3.413137,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:06:10",4479042,35051,8,13.94,9.97,48.94,3.413137,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:06:15",4479043,35051,8,13.95,9.97,49.01,3.413137,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:06:20",4479044,35051,8,13.95,9.97,49.01,3.413137,0,529.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:06:25",4479045,35051,8,13.95,9.97,49.01,3.413137,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:06:30",4479046,35051,8,13.94,9.97,48.94,3.413137,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:06:35",4479047,35051,8,13.93,9.97,48.94,3.413137,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:06:40",4479048,35051,8,13.93,9.97,48.94,3.413137,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:06:45",4479049,35051,8,13.94,9.97,48.94,3.413137,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:06:50",4479050,35051,8,13.95,9.97,49.01,3.413137,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:06:55",4479051,35051,8,13.94,9.97,48.88,3.413137,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:07:00",4479052,35051,8,13.95,9.97,48.88,3.413137,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:07:05",4479053,35051,8,13.93,9.97,48.88,3.413137,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:07:10",4479054,35051,8,13.95,10,48.88,3.413137,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:07:15",4479055,35051,8,13.94,10,48.88,3.413137,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:07:20",4479056,35051,8,13.94,10,48.81,3.413137,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:07:25",4479057,35051,8,13.95,10,48.74,3.413137,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:07:30",4479058,35051,8,13.94,10,48.74,3.413137,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:07:35",4479059,35051,8,13.94,10,48.74,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:07:40",4479060,35051,8,13.94,10,48.81,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:07:45",4479061,35051,8,13.94,10,48.74,3.413137,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:07:50",4479062,35051,8,13.95,10,48.67,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:07:55",4479063,35051,8,13.95,10,48.74,3.413137,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:08:00",4479064,35051,8,13.94,10,48.74,3.413137,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:08:05",4479065,35051,8,13.92,10,48.81,3.413137,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:08:10",4479066,35051,8,13.93,10,48.81,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:08:15",4479067,35051,8,13.93,10,48.74,3.413137,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:08:20",4479068,35051,8,13.94,10,48.67,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:08:25",4479069,35051,8,13.94,10,48.67,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:08:30",4479070,35051,8,13.94,10,48.67,3.411787,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:08:35",4479071,35051,8,13.94,10,48.74,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:08:40",4479072,35051,8,13.92,10,48.74,3.411787,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:08:45",4479073,35051,8,13.94,10.02,48.67,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:08:50",4479074,35051,8,13.94,10,48.6,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:08:55",4479075,35051,8,13.94,10.02,48.54,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:09:00",4479076,35051,8,13.94,10.02,48.54,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:09:05",4479077,35051,8,13.95,10.02,48.6,3.411787,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:09:10",4479078,35051,8,13.94,10.02,48.54,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:09:15",4479079,35051,8,13.94,10.02,48.54,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:09:20",4479080,35051,8,13.95,10.02,48.54,3.411787,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:09:25",4479081,35051,8,13.94,10.02,48.54,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:09:30",4479082,35051,8,13.95,10.02,48.47,3.411787,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:09:35",4479083,35051,8,13.94,10.02,48.47,3.411787,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:09:40",4479084,35051,8,13.91,10.02,48.47,3.411787,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:09:45",4479085,35051,8,13.95,10.02,48.47,3.411787,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:09:50",4479086,35051,8,13.94,10.04,48.54,3.411787,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:09:55",4479087,35051,8,13.95,10.04,48.54,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:10:00",4479088,35051,8,13.95,10.04,48.47,3.411787,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:10:05",4479089,35051,8,13.94,10.04,48.47,3.411787,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:10:10",4479090,35051,8,13.94,10.04,48.47,3.411787,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:10:15",4479091,35051,8,13.94,10.04,48.47,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:10:20",4479092,35051,8,13.93,10.04,48.47,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:10:25",4479093,35051,8,13.93,10.04,48.4,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:10:30",4479094,35051,8,13.92,10.04,48.4,3.411787,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:10:35",4479095,35051,8,13.93,10.04,48.4,3.411787,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:10:40",4479096,35051,8,13.93,10.04,48.4,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:10:45",4479097,35051,8,13.93,10.04,48.4,3.411787,0,529.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:10:50",4479098,35051,8,13.91,10.04,48.33,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:10:55",4479099,35051,8,13.92,10.04,48.33,3.411787,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:11:00",4479100,35051,8,13.92,10.04,48.33,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:11:05",4479101,35051,8,13.91,10.04,48.33,3.411787,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:11:10",4479102,35051,8,13.93,10.04,48.26,3.411787,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:11:15",4479103,35051,8,13.91,10.04,48.26,3.411787,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:11:20",4479104,35051,8,13.92,10.06,48.33,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:11:25",4479105,35051,8,13.93,10.06,48.26,3.411787,0,529.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:11:30",4479106,35051,8,13.93,10.06,48.26,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:11:35",4479107,35051,8,13.92,10.06,48.26,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:11:40",4479108,35051,8,13.92,10.06,48.2,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:11:45",4479109,35051,8,13.91,10.06,48.2,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:11:50",4479110,35051,8,13.92,10.06,48.2,3.411787,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:11:55",4479111,35051,8,13.94,10.06,48.2,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:12:00",4479112,35051,8,13.91,10.06,48.19,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:12:05",4479113,35051,8,13.91,10.06,48.19,3.412462,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:12:10",4479114,35051,8,13.92,10.06,48.26,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:12:15",4479115,35051,8,13.92,10.06,48.19,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:12:20",4479116,35051,8,13.92,10.06,48.13,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:12:25",4479117,35051,8,13.93,10.09,48.13,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:12:30",4479118,35051,8,13.93,10.09,48.19,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:12:35",4479119,35051,8,13.92,10.09,48.13,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:12:40",4479120,35051,8,13.91,10.09,48.06,3.412462,0,527.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:12:45",4479121,35051,8,13.91,10.09,48.06,3.412462,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:12:50",4479122,35051,8,13.93,10.09,48.13,3.412462,0,529.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:12:55",4479123,35051,8,13.93,10.09,48.06,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:13:00",4479124,35051,8,13.93,10.09,48.06,3.412462,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:13:05",4479125,35051,8,13.92,10.09,48.06,3.412462,0,527.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:13:10",4479126,35051,8,13.93,10.09,48.06,3.412462,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:13:15",4479127,35051,8,13.93,10.09,48.06,3.412462,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:13:20",4479128,35051,8,13.92,10.09,47.99,3.412462,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:13:25",4479129,35051,8,13.93,10.09,47.99,3.412462,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:13:30",4479130,35051,8,13.92,10.09,47.99,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:13:35",4479131,35051,8,13.92,10.09,47.99,3.412462,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:13:40",4479132,35051,8,13.93,10.09,47.99,3.412462,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:13:45",4479133,35051,8,13.93,10.09,47.99,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:13:50",4479134,35051,8,13.92,10.09,47.92,3.411787,0,527.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:13:55",4479135,35051,8,13.93,10.09,47.92,3.411787,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:14:00",4479136,35051,8,13.92,10.09,47.92,3.411787,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:14:05",4479137,35051,8,13.92,10.11,47.92,3.411787,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:14:10",4479138,35051,8,13.92,10.11,47.92,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:14:15",4479139,35051,8,13.91,10.11,47.92,3.411787,0,527.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:14:20",4479140,35051,8,13.92,10.11,47.92,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:14:25",4479141,35051,8,13.92,10.11,47.85,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:14:30",4479142,35051,8,13.91,10.11,47.85,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:14:35",4479143,35051,8,13.92,10.11,47.85,3.411787,0,529.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:14:40",4479144,35051,8,13.92,10.11,47.85,3.411787,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:14:45",4479145,35051,8,13.92,10.11,47.85,3.411787,0,529.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:14:50",4479146,35051,8,13.92,10.11,47.92,3.411787,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:14:55",4479147,35051,8,13.91,10.11,47.92,3.411787,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:15:00",4479148,35051,8,13.92,10.11,47.85,3.411787,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:15:05",4479149,35051,8,13.91,10.11,47.85,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:15:10",4479150,35051,8,13.92,10.11,47.85,3.411787,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:15:15",4479151,35051,8,13.92,10.11,47.85,3.411787,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:15:20",4479152,35051,8,13.92,10.13,47.85,3.411787,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:15:25",4479153,35051,8,13.91,10.13,47.85,3.411787,0,531.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:15:30",4479154,35051,8,13.92,10.13,47.85,3.411787,0,534.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:15:35",4479155,35051,8,13.93,10.13,47.79,3.413137,0,538.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:15:40",4479156,35051,8,13.91,10.13,47.79,3.413137,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:15:45",4479157,35051,8,13.93,10.13,47.79,3.413137,0,535.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:15:50",4479158,35051,8,13.91,10.13,47.79,3.413137,0,535.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:15:55",4479159,35051,8,13.92,10.13,47.72,3.413137,0,535.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:16:00",4479160,35051,8,13.92,10.13,47.72,3.413137,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:16:05",4479161,35051,8,13.91,10.13,47.79,3.413137,0,531.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:16:10",4479162,35051,8,13.92,10.13,47.79,3.413137,0,534.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:16:15",4479163,35051,8,13.93,10.13,47.72,3.413137,0,534.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:16:20",4479164,35051,8,13.92,10.13,47.65,3.413137,0,537.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:16:25",4479165,35051,8,13.92,10.13,47.65,3.413137,0,537.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:16:30",4479166,35051,8,13.9,10.13,47.65,3.413137,0,536.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:16:35",4479167,35051,8,13.91,10.16,47.65,3.413137,0,540.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:16:40",4479168,35051,8,13.92,10.16,47.65,3.413137,0,540.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:16:45",4479169,35051,8,13.92,10.16,47.65,3.413137,0,536.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:16:50",4479170,35051,8,13.93,10.16,47.65,3.413137,0,534.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:16:55",4479171,35051,8,13.91,10.16,47.65,3.413137,0,536.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:17:00",4479172,35051,8,13.93,10.16,47.65,3.413137,0,537.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:17:05",4479173,35051,8,13.91,10.16,47.58,3.413137,0,534.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:17:10",4479174,35051,8,13.91,10.16,47.58,3.413137,0,536.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:17:15",4479175,35051,8,13.92,10.16,47.58,3.413137,0,537.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:17:20",4479176,35051,8,13.92,10.16,47.65,3.412462,0,537.5465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:17:25",4479177,35051,8,13.93,10.18,47.58,3.412462,0,535.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:17:30",4479178,35051,8,13.93,10.16,47.58,3.412462,0,532.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:17:35",4479179,35051,8,13.93,10.18,47.51,3.412462,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:17:40",4479180,35051,8,13.92,10.18,47.51,3.412462,0,529.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:17:45",4479181,35051,8,13.93,10.18,47.58,3.412462,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:17:50",4479182,35051,8,13.92,10.18,47.58,3.412462,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:17:55",4479183,35051,8,13.92,10.18,47.58,3.412462,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:18:00",4479184,35051,8,13.92,10.18,47.58,3.412462,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:18:05",4479185,35051,8,13.91,10.18,47.58,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:18:10",4479186,35051,8,13.92,10.18,47.58,3.412462,0,527.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:18:15",4479187,35051,8,13.92,10.18,47.51,3.412462,0,531.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:18:20",4479188,35051,8,13.93,10.18,47.51,3.412462,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:18:25",4479189,35051,8,13.93,10.18,47.51,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:18:30",4479190,35051,8,13.92,10.18,47.44,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:18:35",4479191,35051,8,13.92,10.18,47.44,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:18:40",4479192,35051,8,13.92,10.18,47.44,3.412462,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:18:45",4479193,35051,8,13.92,10.18,47.51,3.412462,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:18:50",4479194,35051,8,13.88,10.2,47.51,3.412462,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:18:55",4479195,35051,8,13.92,10.18,47.51,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:19:00",4479196,35051,8,13.92,10.18,47.51,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:19:05",4479197,35051,8,13.92,10.2,47.44,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:19:10",4479198,35051,8,13.92,10.2,47.44,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:19:15",4479199,35051,8,13.92,10.2,47.44,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:19:20",4479200,35051,8,13.92,10.2,47.44,3.412462,0,529.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:19:25",4479201,35051,8,13.93,10.2,47.44,3.412462,0,538.2261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:19:30",4479202,35051,8,13.91,10.2,47.44,3.412462,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:19:35",4479203,35051,8,13.91,10.2,47.38,3.412462,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:19:40",4479204,35051,8,13.91,10.2,47.38,3.412462,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:19:45",4479205,35051,8,13.92,10.2,47.38,3.412462,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:19:50",4479206,35051,8,13.92,10.2,47.44,3.412462,0,536.8669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:19:55",4479207,35051,8,13.92,10.2,47.38,3.412462,0,529.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:20:00",4479208,35051,8,13.92,10.2,47.38,3.412462,0,536.1874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:20:05",4479209,35051,8,13.92,10.22,47.38,3.412462,0,529.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:20:10",4479210,35051,8,13.93,10.22,47.38,3.412462,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:20:15",4479211,35051,8,13.93,10.22,47.38,3.412462,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:20:20",4479212,35051,8,13.92,10.22,47.38,3.412462,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:20:25",4479213,35051,8,13.93,10.22,47.38,3.412462,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:20:30",4479214,35051,8,13.9,10.22,47.31,3.412462,0,532.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:20:35",4479215,35051,8,13.93,10.22,47.38,3.412462,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:20:40",4479216,35051,8,13.9,10.22,47.38,3.412462,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:20:45",4479217,35051,8,13.92,10.22,47.31,3.412462,0,534.1486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:20:50",4479218,35051,8,13.92,10.22,47.31,3.412462,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:20:55",4479219,35051,8,13.93,10.22,47.31,3.412462,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:21:00",4479220,35051,8,13.92,10.22,47.31,3.413137,0,535.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:21:05",4479221,35051,8,13.91,10.22,47.24,3.413137,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:21:10",4479222,35051,8,13.91,10.22,47.31,3.413137,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:21:15",4479223,35051,8,13.92,10.22,47.31,3.413137,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:21:20",4479224,35051,8,13.92,10.22,47.31,3.413137,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:21:25",4479225,35051,8,13.92,10.25,47.24,3.413137,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:21:30",4479226,35051,8,13.92,10.25,47.24,3.413137,0,531.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:21:35",4479227,35051,8,13.91,10.25,47.31,3.413137,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:21:40",4479228,35051,8,13.93,10.25,47.24,3.413137,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:21:45",4479229,35051,8,13.92,10.25,47.24,3.413137,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:21:50",4479230,35051,8,13.91,10.25,47.24,3.413137,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:21:55",4479231,35051,8,13.93,10.25,47.17,3.413137,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:22:00",4479232,35051,8,13.92,10.25,47.17,3.413137,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:22:05",4479233,35051,8,13.91,10.25,47.24,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:22:10",4479234,35051,8,13.92,10.25,47.24,3.413137,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:22:15",4479235,35051,8,13.93,10.25,47.17,3.413137,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:22:20",4479236,35051,8,13.93,10.25,47.17,3.413137,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:22:25",4479237,35051,8,13.92,10.25,47.17,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:22:30",4479238,35051,8,13.9,10.25,47.17,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:22:35",4479239,35051,8,13.91,10.25,47.17,3.413137,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:22:40",4479240,35051,8,13.91,10.25,47.17,3.413137,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:22:45",4479241,35051,8,13.91,10.25,47.17,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:22:50",4479242,35051,8,13.9,10.25,47.1,3.412462,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:22:55",4479243,35051,8,13.91,10.25,47.1,3.412462,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:23:00",4479244,35051,8,13.88,10.25,47.1,3.412462,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:23:05",4479245,35051,8,13.9,10.25,47.1,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:23:10",4479246,35051,8,13.91,10.25,47.1,3.412462,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:23:15",4479247,35051,8,13.91,10.27,47.1,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:23:20",4479248,35051,8,13.9,10.27,47.1,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:23:25",4479249,35051,8,13.89,10.27,47.03,3.412462,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:23:30",4479250,35051,8,13.88,10.27,47.03,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:23:35",4479251,35051,8,13.91,10.27,47.1,3.412462,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:23:40",4479252,35051,8,13.9,10.27,47.1,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:23:45",4479253,35051,8,13.9,10.27,47.1,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:23:50",4479254,35051,8,13.9,10.27,47.17,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:23:55",4479255,35051,8,13.91,10.27,47.17,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:24:00",4479256,35051,8,13.9,10.27,47.17,3.412462,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:24:05",4479257,35051,8,13.88,10.29,47.1,3.412462,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:24:10",4479258,35051,8,13.91,10.29,47.1,3.412462,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:24:15",4479259,35051,8,13.91,10.29,47.1,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:24:20",4479260,35051,8,13.91,10.29,47.03,3.412462,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:24:25",4479261,35051,8,13.9,10.29,47.03,3.412462,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:24:30",4479262,35051,8,13.91,10.29,47.03,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:24:35",4479263,35051,8,13.91,10.29,47.03,3.411787,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:24:40",4479264,35051,8,13.9,10.29,47.03,3.411787,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:24:45",4479265,35051,8,13.91,10.29,47.03,3.411787,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:24:50",4479266,35051,8,13.89,10.29,47.03,3.411787,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:24:55",4479267,35051,8,13.9,10.29,47.03,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:25:00",4479268,35051,8,13.9,10.31,47.03,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:25:05",4479269,35051,8,13.88,10.31,47.03,3.411787,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:25:10",4479270,35051,8,13.91,10.29,46.97,3.411787,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:25:15",4479271,35051,8,13.89,10.31,46.97,3.411787,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:25:20",4479272,35051,8,13.91,10.31,46.97,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:25:25",4479273,35051,8,13.9,10.31,46.97,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:25:30",4479274,35051,8,13.9,10.31,46.97,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:25:35",4479275,35051,8,13.89,10.31,46.97,3.411787,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:25:40",4479276,35051,8,13.91,10.31,46.97,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:25:45",4479277,35051,8,13.92,10.31,46.97,3.411787,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:25:50",4479278,35051,8,13.91,10.31,46.97,3.411787,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:25:55",4479279,35051,8,13.91,10.31,46.9,3.411787,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:26:00",4479280,35051,8,13.91,10.31,46.97,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:26:05",4479281,35051,8,13.87,10.31,46.9,3.411787,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:26:10",4479282,35051,8,13.91,10.31,46.9,3.411787,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:26:15",4479283,35051,8,13.88,10.31,46.9,3.411787,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:26:20",4479284,35051,8,13.88,10.34,46.9,3.413137,0,527.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:26:25",4479285,35051,8,13.91,10.34,46.9,3.413137,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:26:30",4479286,35051,8,13.9,10.34,46.9,3.413137,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:26:35",4479287,35051,8,13.91,10.34,46.9,3.413137,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:26:40",4479288,35051,8,13.91,10.34,46.9,3.413137,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:26:45",4479289,35051,8,13.91,10.34,46.9,3.413137,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:26:50",4479290,35051,8,13.91,10.34,46.83,3.413137,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:26:55",4479291,35051,8,13.91,10.34,46.83,3.413137,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:27:00",4479292,35051,8,13.91,10.34,46.83,3.413137,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:27:05",4479293,35051,8,13.89,10.34,46.9,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:27:10",4479294,35051,8,13.91,10.34,46.9,3.413137,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:27:15",4479295,35051,8,13.91,10.34,46.83,3.413137,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:27:20",4479296,35051,8,13.91,10.34,46.76,3.413137,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:27:25",4479297,35051,8,13.91,10.36,46.83,3.413137,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:27:30",4479298,35051,8,13.91,10.36,46.83,3.413137,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:27:35",4479299,35051,8,13.9,10.36,46.83,3.413137,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:27:40",4479300,35051,8,13.88,10.36,46.83,3.413137,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:27:45",4479301,35051,8,13.91,10.36,46.76,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:27:50",4479302,35051,8,13.89,10.36,46.76,3.413137,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:27:55",4479303,35051,8,13.91,10.36,46.76,3.413137,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:28:00",4479304,35051,8,13.89,10.36,46.76,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:28:05",4479305,35051,8,13.88,10.36,46.76,3.413137,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:28:10",4479306,35051,8,13.89,10.36,46.76,3.412462,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:28:15",4479307,35051,8,13.91,10.36,46.76,3.412462,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:28:20",4479308,35051,8,13.91,10.36,46.69,3.412462,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:28:25",4479309,35051,8,13.89,10.36,46.69,3.412462,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:28:30",4479310,35051,8,13.91,10.36,46.76,3.412462,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:28:35",4479311,35051,8,13.9,10.36,46.76,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:28:40",4479312,35051,8,13.91,10.36,46.76,3.412462,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:28:45",4479313,35051,8,13.91,10.36,46.76,3.412462,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:28:50",4479314,35051,8,13.91,10.38,46.69,3.412462,0,531.4303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:28:55",4479315,35051,8,13.91,10.38,46.69,3.412462,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:29:00",4479316,35051,8,13.91,10.38,46.69,3.412462,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:29:05",4479317,35051,8,13.9,10.38,46.76,3.412462,0,540.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:29:10",4479318,35051,8,13.91,10.38,46.76,3.412462,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:29:15",4479319,35051,8,13.9,10.38,46.69,3.412462,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:29:20",4479320,35051,8,13.91,10.38,46.76,3.412462,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:29:25",4479321,35051,8,13.92,10.38,46.69,3.412462,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:29:30",4479322,35051,8,13.91,10.38,46.69,3.412462,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:29:35",4479323,35051,8,13.89,10.38,46.62,3.412462,0,529.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:29:40",4479324,35051,8,13.91,10.38,46.62,3.412462,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:29:45",4479325,35051,8,13.91,10.38,46.62,3.412462,0,532.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:29:50",4479326,35051,8,13.91,10.4,46.69,3.412462,0,532.7895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:29:55",4479327,35051,8,13.89,10.4,46.69,3.412462,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:30:00",4479328,35051,8,13.9,10.4,46.69,3.413137,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:30:05",4479329,35051,8,13.88,10.4,46.69,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:30:10",4479330,35051,8,13.89,10.4,46.62,3.413137,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:30:15",4479331,35051,8,13.89,10.4,46.62,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:30:20",4479332,35051,8,13.91,10.4,46.62,3.413137,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:30:25",4479333,35051,8,13.88,10.4,46.69,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:30:30",4479334,35051,8,13.9,10.4,46.69,3.413137,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:30:35",4479335,35051,8,13.91,10.4,46.62,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:30:40",4479336,35051,8,13.91,10.4,46.56,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:30:45",4479337,35051,8,13.91,10.4,46.56,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:30:50",4479338,35051,8,13.92,10.4,46.56,3.413137,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:30:55",4479339,35051,8,13.89,10.4,46.62,3.413137,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:31:00",4479340,35051,8,13.91,10.4,46.56,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:31:05",4479341,35051,8,13.89,10.43,46.49,3.413137,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:31:10",4479342,35051,8,13.91,10.43,46.56,3.413137,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:31:15",4479343,35051,8,13.91,10.43,46.62,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:31:20",4479344,35051,8,13.9,10.43,46.62,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:31:25",4479345,35051,8,13.89,10.43,46.62,3.413137,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:31:30",4479346,35051,8,13.91,10.43,46.62,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:31:35",4479347,35051,8,13.91,10.43,46.56,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:31:40",4479348,35051,8,13.9,10.43,46.56,3.413137,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:31:45",4479349,35051,8,13.88,10.43,46.56,3.413137,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:31:50",4479350,35051,8,13.91,10.43,46.56,3.413137,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:31:55",4479351,35051,8,13.88,10.43,46.56,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:32:00",4479352,35051,8,13.91,10.43,46.56,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:32:05",4479353,35051,8,13.9,10.45,46.56,3.413137,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:32:10",4479354,35051,8,13.91,10.45,46.49,3.413137,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:32:15",4479355,35051,8,13.9,10.45,46.49,3.413137,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:32:20",4479356,35051,8,13.91,10.45,46.49,3.413137,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:32:25",4479357,35051,8,13.9,10.45,46.49,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:32:30",4479358,35051,8,13.9,10.45,46.49,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:32:35",4479359,35051,8,13.9,10.45,46.56,3.413137,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:32:40",4479360,35051,8,13.87,10.45,46.49,3.413137,0,527.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:32:45",4479361,35051,8,13.91,10.45,46.49,3.413137,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:32:50",4479362,35051,8,13.89,10.45,46.49,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:32:55",4479363,35051,8,13.91,10.45,46.49,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:33:00",4479364,35051,8,13.91,10.45,46.49,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:33:05",4479365,35051,8,13.89,10.45,46.56,3.413137,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:33:10",4479366,35051,8,13.91,10.45,46.56,3.413137,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:33:15",4479367,35051,8,13.89,10.45,46.56,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:33:20",4479368,35051,8,13.91,10.45,46.56,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:33:25",4479369,35051,8,13.91,10.45,46.49,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:33:30",4479370,35051,8,13.91,10.47,46.49,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:33:35",4479371,35051,8,13.9,10.47,46.49,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:33:40",4479372,35051,8,13.9,10.47,46.49,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:33:45",4479373,35051,8,13.91,10.47,46.42,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:33:50",4479374,35051,8,13.9,10.47,46.42,3.413137,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:33:55",4479375,35051,8,13.91,10.47,46.49,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:34:00",4479376,35051,8,13.91,10.47,46.49,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:34:05",4479377,35051,8,13.91,10.47,46.49,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:34:10",4479378,35051,8,13.91,10.47,46.42,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:34:15",4479379,35051,8,13.91,10.47,46.42,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:34:20",4479380,35051,8,13.91,10.47,46.42,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:34:25",4479381,35051,8,13.9,10.47,46.42,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:34:30",4479382,35051,8,13.91,10.47,46.42,3.413137,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:34:35",4479383,35051,8,13.91,10.47,46.35,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:34:40",4479384,35051,8,13.91,10.49,46.35,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:34:45",4479385,35051,8,13.91,10.49,46.35,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:34:50",4479386,35051,8,13.91,10.49,46.42,3.413137,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:34:55",4479387,35051,8,13.9,10.49,46.42,3.413137,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:35:00",4479388,35051,8,13.91,10.49,46.42,3.413137,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:35:05",4479389,35051,8,13.88,10.49,46.35,3.413137,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:35:10",4479390,35051,8,13.92,10.49,46.35,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:35:15",4479391,35051,8,13.9,10.49,46.35,3.413137,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:35:20",4479392,35051,8,13.92,10.49,46.35,3.413137,0,529.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:35:25",4479393,35051,8,13.9,10.49,46.35,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:35:30",4479394,35051,8,13.89,10.49,46.35,3.413137,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:35:35",4479395,35051,8,13.89,10.49,46.42,3.413137,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:35:40",4479396,35051,8,13.91,10.52,46.35,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:35:45",4479397,35051,8,13.92,10.52,46.35,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:35:50",4479398,35051,8,13.91,10.52,46.28,3.413137,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:35:55",4479399,35051,8,13.92,10.52,46.28,3.413137,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:36:00",4479400,35051,8,13.89,10.52,46.28,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:36:05",4479401,35051,8,13.9,10.52,46.35,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:36:10",4479402,35051,8,13.91,10.52,46.35,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:36:15",4479403,35051,8,13.91,10.52,46.28,3.413137,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:36:20",4479404,35051,8,13.9,10.52,46.28,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:36:25",4479405,35051,8,13.91,10.52,46.35,3.413137,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:36:30",4479406,35051,8,13.91,10.52,46.28,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:36:35",4479407,35051,8,13.92,10.52,46.28,3.413137,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:36:40",4479408,35051,8,13.89,10.52,46.35,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:36:45",4479409,35051,8,13.91,10.54,46.35,3.413137,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:36:50",4479410,35051,8,13.9,10.54,46.35,3.413137,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:36:55",4479411,35051,8,13.9,10.54,46.35,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:37:00",4479412,35051,8,13.91,10.54,46.28,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:37:05",4479413,35051,8,13.92,10.54,46.35,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:37:10",4479414,35051,8,13.9,10.54,46.28,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:37:15",4479415,35051,8,13.91,10.54,46.28,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:37:20",4479416,35051,8,13.88,10.54,46.28,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:37:25",4479417,35051,8,13.91,10.54,46.28,3.413137,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:37:30",4479418,35051,8,13.9,10.54,46.28,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:37:35",4479419,35051,8,13.91,10.54,46.28,3.413137,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:37:40",4479420,35051,8,13.91,10.54,46.28,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:37:45",4479421,35051,8,13.92,10.54,46.21,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:37:50",4479422,35051,8,13.9,10.54,46.21,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:37:55",4479423,35051,8,13.91,10.54,46.28,3.413137,0,529.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:38:00",4479424,35051,8,13.88,10.54,46.28,3.413137,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:38:05",4479425,35051,8,13.9,10.54,46.28,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:38:10",4479426,35051,8,13.91,10.56,46.21,3.413137,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:38:15",4479427,35051,8,13.92,10.56,46.21,3.413137,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:38:20",4479428,35051,8,13.91,10.56,46.21,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:38:25",4479429,35051,8,13.91,10.56,46.15,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:38:30",4479430,35051,8,13.91,10.56,46.21,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:38:35",4479431,35051,8,13.92,10.56,46.15,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:38:40",4479432,35051,8,13.9,10.56,46.21,3.413137,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:38:45",4479433,35051,8,13.91,10.56,46.21,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:38:50",4479434,35051,8,13.9,10.56,46.21,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:38:55",4479435,35051,8,13.91,10.56,46.21,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:39:00",4479436,35051,8,13.91,10.56,46.21,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:39:05",4479437,35051,8,13.9,10.58,46.15,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:39:10",4479438,35051,8,13.91,10.58,46.21,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:39:15",4479439,35051,8,13.91,10.58,46.21,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:39:20",4479440,35051,8,13.89,10.58,46.21,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:39:25",4479441,35051,8,13.9,10.58,46.15,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:39:30",4479442,35051,8,13.91,10.58,46.15,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:39:35",4479443,35051,8,13.91,10.58,46.15,3.413137,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:39:40",4479444,35051,8,13.9,10.58,46.15,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:39:45",4479445,35051,8,13.91,10.58,46.21,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:39:50",4479446,35051,8,13.9,10.58,46.15,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:39:55",4479447,35051,8,13.89,10.58,46.08,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:40:00",4479448,35051,8,13.88,10.58,46.15,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:40:05",4479449,35051,8,13.91,10.58,46.15,3.413137,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:40:10",4479450,35051,8,13.91,10.58,46.15,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:40:15",4479451,35051,8,13.9,10.58,46.15,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:40:20",4479452,35051,8,13.91,10.58,46.15,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:40:25",4479453,35051,8,13.91,10.61,46.15,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:40:30",4479454,35051,8,13.91,10.61,46.08,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:40:35",4479455,35051,8,13.92,10.61,46.08,3.413137,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:40:40",4479456,35051,8,13.88,10.61,46.08,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:40:45",4479457,35051,8,13.91,10.61,46.08,3.413812,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:40:50",4479458,35051,8,13.91,10.61,46.08,3.413812,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:40:55",4479459,35051,8,13.91,10.61,46.08,3.413812,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:41:00",4479460,35051,8,13.91,10.61,46.08,3.413812,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:41:05",4479461,35051,8,13.92,10.61,46.08,3.413812,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:41:10",4479462,35051,8,13.9,10.61,46.08,3.413812,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:41:15",4479463,35051,8,13.91,10.61,46.08,3.413812,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:41:20",4479464,35051,8,13.89,10.63,46.08,3.413812,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:41:25",4479465,35051,8,13.91,10.63,46.08,3.413812,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:41:30",4479466,35051,8,13.91,10.63,46.08,3.413812,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:41:35",4479467,35051,8,13.91,10.61,46.08,3.413812,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:41:40",4479468,35051,8,13.91,10.63,46.08,3.413812,0,533.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:41:45",4479469,35051,8,13.92,10.63,46.01,3.413812,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:41:50",4479470,35051,8,13.9,10.63,46.01,3.413812,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:41:55",4479471,35051,8,13.91,10.63,46.01,3.413812,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:42:00",4479472,35051,8,13.88,10.63,46.01,3.413812,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:42:05",4479473,35051,8,13.91,10.63,46.01,3.413812,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:42:10",4479474,35051,8,13.9,10.63,46.01,3.413812,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:42:15",4479475,35051,8,13.92,10.63,46.01,3.413812,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:42:20",4479476,35051,8,13.92,10.63,46.01,3.413812,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:42:25",4479477,35051,8,13.9,10.63,46.01,3.413812,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:42:30",4479478,35051,8,13.91,10.63,46.01,3.413812,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:42:35",4479479,35051,8,13.91,10.63,46.01,3.413137,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:42:40",4479480,35051,8,13.88,10.63,46.01,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:42:45",4479481,35051,8,13.91,10.63,46.08,3.413137,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:42:50",4479482,35051,8,13.91,10.63,46.08,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:42:55",4479483,35051,8,13.92,10.65,46.01,3.413137,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:43:00",4479484,35051,8,13.91,10.65,45.94,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:43:05",4479485,35051,8,13.91,10.65,45.94,3.413137,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:43:10",4479486,35051,8,13.89,10.65,45.94,3.413137,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:43:15",4479487,35051,8,13.9,10.65,45.94,3.413137,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:43:20",4479488,35051,8,13.9,10.65,46.01,3.413137,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:43:25",4479489,35051,8,13.91,10.65,45.94,3.413137,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:43:30",4479490,35051,8,13.9,10.65,45.94,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:43:35",4479491,35051,8,13.91,10.65,45.94,3.413137,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:43:40",4479492,35051,8,13.9,10.65,45.94,3.413137,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:43:45",4479493,35051,8,13.91,10.65,45.94,3.413137,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:43:50",4479494,35051,8,13.91,10.67,45.94,3.413137,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:43:55",4479495,35051,8,13.91,10.65,45.94,3.413137,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:44:00",4479496,35051,8,13.89,10.67,45.94,3.413137,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:44:05",4479497,35051,8,13.91,10.67,45.94,3.413137,0,529.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:44:10",4479498,35051,8,13.9,10.67,45.94,3.413137,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:44:15",4479499,35051,8,13.91,10.67,45.87,3.413137,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:44:20",4479500,35051,8,13.92,10.67,45.94,3.413137,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:44:25",4479501,35051,8,13.9,10.67,45.87,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:44:30",4479502,35051,8,13.89,10.67,45.87,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:44:35",4479503,35051,8,13.88,10.67,45.94,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:44:40",4479504,35051,8,13.86,10.67,45.87,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:44:45",4479505,35051,8,13.89,10.67,45.81,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:44:50",4479506,35051,8,13.89,10.67,45.81,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:44:55",4479507,35051,8,13.88,10.67,45.87,3.413137,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:45:00",4479508,35051,8,13.88,10.67,45.87,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:45:05",4479509,35051,8,13.9,10.67,45.87,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:45:10",4479510,35051,8,13.88,10.7,45.81,3.413137,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:45:15",4479511,35051,8,13.89,10.7,45.87,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:45:20",4479512,35051,8,13.86,10.7,45.87,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:45:25",4479513,35051,8,13.89,10.7,45.87,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:45:30",4479514,35051,8,13.89,10.7,45.87,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:45:35",4479515,35051,8,13.9,10.7,45.81,3.413137,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:45:40",4479516,35051,8,13.9,10.7,45.81,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:45:45",4479517,35051,8,13.89,10.7,45.74,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:45:50",4479518,35051,8,13.89,10.7,45.74,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:45:55",4479519,35051,8,13.89,10.7,45.81,3.413137,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:46:00",4479520,35051,8,13.88,10.7,45.81,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:46:05",4479521,35051,8,13.88,10.72,45.74,3.413137,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:46:10",4479522,35051,8,13.89,10.72,45.81,3.414487,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:46:15",4479523,35051,8,13.9,10.72,45.81,3.414487,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:46:20",4479524,35051,8,13.9,10.72,45.74,3.414487,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:46:25",4479525,35051,8,13.89,10.72,45.74,3.414487,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:46:30",4479526,35051,8,13.88,10.72,45.74,3.414487,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:46:35",4479527,35051,8,13.89,10.72,45.74,3.414487,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:46:40",4479528,35051,8,13.87,10.72,45.74,3.414487,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:46:45",4479529,35051,8,13.89,10.72,45.81,3.414487,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:46:50",4479530,35051,8,13.9,10.72,45.74,3.414487,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:46:55",4479531,35051,8,13.89,10.72,45.67,3.414487,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:47:00",4479532,35051,8,13.88,10.72,45.74,3.414487,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:47:05",4479533,35051,8,13.89,10.72,45.74,3.414487,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:47:10",4479534,35051,8,13.88,10.72,45.67,3.414487,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:47:15",4479535,35051,8,13.89,10.72,45.67,3.414487,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:47:20",4479536,35051,8,13.87,10.72,45.74,3.414487,0,527.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:47:25",4479537,35051,8,13.89,10.72,45.74,3.414487,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:47:30",4479538,35051,8,13.88,10.72,45.67,3.414487,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:47:35",4479539,35051,8,13.89,10.74,45.67,3.414487,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:47:40",4479540,35051,8,13.9,10.74,45.67,3.414487,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:47:45",4479541,35051,8,13.89,10.74,45.67,3.414487,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:47:50",4479542,35051,8,13.9,10.74,45.67,3.414487,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:47:55",4479543,35051,8,13.88,10.74,45.67,3.414487,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:48:00",4479544,35051,8,13.88,10.74,45.6,3.413137,0,527.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:48:05",4479545,35051,8,13.88,10.74,45.67,3.413137,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:48:10",4479546,35051,8,13.9,10.74,45.67,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:48:15",4479547,35051,8,13.9,10.74,45.67,3.413137,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:48:20",4479548,35051,8,13.88,10.74,45.67,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:48:25",4479549,35051,8,13.9,10.74,45.67,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:48:30",4479550,35051,8,13.89,10.77,45.67,3.413137,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:48:35",4479551,35051,8,13.89,10.77,45.67,3.413137,0,529.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:48:40",4479552,35051,8,13.87,10.77,45.67,3.413137,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:48:45",4479553,35051,8,13.88,10.77,45.67,3.413137,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:48:50",4479554,35051,8,13.89,10.77,45.67,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:48:55",4479555,35051,8,13.91,10.77,45.67,3.413137,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:49:00",4479556,35051,8,13.88,10.77,45.67,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:49:05",4479557,35051,8,13.89,10.77,45.67,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:49:10",4479558,35051,8,13.89,10.77,45.67,3.413137,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:49:15",4479559,35051,8,13.88,10.77,45.74,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:49:20",4479560,35051,8,13.88,10.77,45.74,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:49:25",4479561,35051,8,13.88,10.77,45.67,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:49:30",4479562,35051,8,13.88,10.77,45.67,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:49:35",4479563,35051,8,13.89,10.77,45.67,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:49:40",4479564,35051,8,13.89,10.77,45.67,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:49:45",4479565,35051,8,13.91,10.77,45.67,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:49:50",4479566,35051,8,13.89,10.77,45.67,3.413137,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:49:55",4479567,35051,8,13.89,10.79,45.6,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:50:00",4479568,35051,8,13.88,10.79,45.6,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:50:05",4479569,35051,8,13.9,10.79,45.6,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:50:10",4479570,35051,8,13.89,10.79,45.6,3.413137,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:50:15",4479571,35051,8,13.89,10.79,45.67,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:50:20",4479572,35051,8,13.88,10.79,45.67,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:50:25",4479573,35051,8,13.89,10.79,45.6,3.413137,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:50:30",4479574,35051,8,13.89,10.79,45.6,3.413137,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:50:35",4479575,35051,8,13.9,10.79,45.6,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:50:40",4479576,35051,8,13.88,10.79,45.53,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:50:45",4479577,35051,8,13.88,10.79,45.6,3.413137,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:50:50",4479578,35051,8,13.89,10.81,45.6,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:50:55",4479579,35051,8,13.89,10.81,45.6,3.413137,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:51:00",4479580,35051,8,13.89,10.79,45.6,3.413137,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:51:05",4479581,35051,8,13.89,10.79,45.6,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:51:10",4479582,35051,8,13.9,10.81,45.6,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:51:15",4479583,35051,8,13.88,10.81,45.6,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:51:20",4479584,35051,8,13.86,10.81,45.6,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:51:25",4479585,35051,8,13.88,10.81,45.6,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:51:30",4479586,35051,8,13.88,10.81,45.6,3.413137,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:51:35",4479587,35051,8,13.89,10.81,45.6,3.414487,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:51:40",4479588,35051,8,13.9,10.81,45.53,3.414487,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:51:45",4479589,35051,8,13.88,10.81,45.53,3.414487,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:51:50",4479590,35051,8,13.89,10.81,45.47,3.414487,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:51:55",4479591,35051,8,13.89,10.81,45.47,3.414487,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:52:00",4479592,35051,8,13.87,10.81,45.53,3.414487,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:52:05",4479593,35051,8,13.88,10.81,45.53,3.414487,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:52:10",4479594,35051,8,13.88,10.81,45.53,3.414487,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:52:15",4479595,35051,8,13.89,10.81,45.53,3.414487,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:52:20",4479596,35051,8,13.88,10.81,45.53,3.414487,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:52:25",4479597,35051,8,13.89,10.83,45.47,3.414487,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:52:30",4479598,35051,8,13.89,10.83,45.47,3.414487,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:52:35",4479599,35051,8,13.9,10.83,45.47,3.414487,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:52:40",4479600,35051,8,13.87,10.83,45.47,3.414487,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:52:45",4479601,35051,8,13.89,10.83,45.47,3.414487,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:52:50",4479602,35051,8,13.89,10.83,45.47,3.414487,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:52:55",4479603,35051,8,13.89,10.83,45.47,3.414487,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:53:00",4479604,35051,8,13.89,10.83,45.4,3.414487,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:53:05",4479605,35051,8,13.89,10.83,45.4,3.414487,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:53:10",4479606,35051,8,13.88,10.83,45.4,3.414487,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:53:15",4479607,35051,8,13.88,10.83,45.47,3.414487,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:53:20",4479608,35051,8,13.88,10.83,45.47,3.413812,0,527.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:53:25",4479609,35051,8,13.88,10.83,45.47,3.413812,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:53:30",4479610,35051,8,13.9,10.83,45.47,3.413812,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:53:35",4479611,35051,8,13.9,10.86,45.4,3.413812,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:53:40",4479612,35051,8,13.88,10.86,45.4,3.413812,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:53:45",4479613,35051,8,13.91,10.86,45.4,3.413812,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:53:50",4479614,35051,8,13.88,10.86,45.4,3.413812,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:53:55",4479615,35051,8,13.89,10.86,45.4,3.413812,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:54:00",4479616,35051,8,13.86,10.86,45.47,3.413812,0,529.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:54:05",4479617,35051,8,13.89,10.86,45.47,3.413812,0,530.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:54:10",4479618,35051,8,13.89,10.86,45.47,3.413812,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:54:15",4479619,35051,8,13.89,10.86,45.4,3.413812,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:54:20",4479620,35051,8,13.9,10.86,45.47,3.413812,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:54:25",4479621,35051,8,13.89,10.86,45.53,3.413812,0,530.7507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:54:30",4479622,35051,8,13.88,10.86,45.53,3.413812,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:54:35",4479623,35051,8,13.88,10.86,45.53,3.413812,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:54:40",4479624,35051,8,13.87,10.86,45.53,3.413812,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:54:45",4479625,35051,8,13.89,10.88,45.53,3.413812,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:54:50",4479626,35051,8,13.88,10.88,45.53,3.413812,0,527.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:54:55",4479627,35051,8,13.88,10.88,45.47,3.413812,0,527.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:55:00",4479628,35051,8,13.89,10.88,45.47,3.413812,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:55:05",4479629,35051,8,13.91,10.88,45.47,3.413812,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:55:10",4479630,35051,8,13.9,10.88,45.47,3.414487,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:55:15",4479631,35051,8,13.88,10.88,45.47,3.414487,0,527.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:55:20",4479632,35051,8,13.87,10.88,45.4,3.414487,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:55:25",4479633,35051,8,13.89,10.88,45.4,3.414487,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:55:30",4479634,35051,8,13.88,10.88,45.47,3.414487,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:55:35",4479635,35051,8,13.88,10.88,45.47,3.414487,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:55:40",4479636,35051,8,13.9,10.88,45.4,3.414487,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:55:45",4479637,35051,8,13.88,10.88,45.4,3.414487,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:55:50",4479638,35051,8,13.88,10.9,45.4,3.414487,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:55:55",4479639,35051,8,13.89,10.9,45.4,3.414487,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:56:00",4479640,35051,8,13.88,10.9,45.4,3.414487,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:56:05",4479641,35051,8,13.9,10.9,45.4,3.414487,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:56:10",4479642,35051,8,13.88,10.9,45.4,3.414487,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:56:15",4479643,35051,8,13.88,10.9,45.33,3.414487,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:56:20",4479644,35051,8,13.89,10.9,45.33,3.414487,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:56:25",4479645,35051,8,13.88,10.9,45.33,3.414487,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:56:30",4479646,35051,8,13.88,10.9,45.33,3.414487,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:56:35",4479647,35051,8,13.88,10.9,45.4,3.414487,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:56:40",4479648,35051,8,13.88,10.9,45.4,3.414487,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:56:45",4479649,35051,8,13.89,10.9,45.4,3.414487,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:56:50",4479650,35051,8,13.9,10.9,45.4,3.414487,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:56:55",4479651,35051,8,13.89,10.9,45.4,3.414487,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:57:00",4479652,35051,8,13.89,10.9,45.33,3.413137,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:57:05",4479653,35051,8,13.89,10.9,45.33,3.413137,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:57:10",4479654,35051,8,13.89,10.9,45.33,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:57:15",4479655,35051,8,13.89,10.9,45.33,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:57:20",4479656,35051,8,13.86,10.9,45.4,3.413137,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:57:25",4479657,35051,8,13.9,10.93,45.4,3.413137,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:57:30",4479658,35051,8,13.89,10.93,45.33,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:57:35",4479659,35051,8,13.89,10.93,45.33,3.413137,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:57:40",4479660,35051,8,13.89,10.93,45.26,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:57:45",4479661,35051,8,13.89,10.93,45.19,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:57:50",4479662,35051,8,13.88,10.93,45.26,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:57:55",4479663,35051,8,13.89,10.93,45.26,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:58:00",4479664,35051,8,13.86,10.93,45.26,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:58:05",4479665,35051,8,13.89,10.93,45.33,3.413137,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:58:10",4479666,35051,8,13.89,10.93,45.33,3.413137,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:58:15",4479667,35051,8,13.88,10.93,45.33,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:58:20",4479668,35051,8,13.9,10.93,45.26,3.413137,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:58:25",4479669,35051,8,13.89,10.95,45.26,3.413137,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:58:30",4479670,35051,8,13.89,10.95,45.19,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:58:35",4479671,35051,8,13.88,10.95,45.19,3.413137,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:58:40",4479672,35051,8,13.87,10.95,45.26,3.413137,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:58:45",4479673,35051,8,13.88,10.95,45.33,3.413812,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:58:50",4479674,35051,8,13.89,10.95,45.33,3.413812,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:58:55",4479675,35051,8,13.89,10.95,45.33,3.413812,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:59:00",4479676,35051,8,13.88,10.95,45.33,3.413812,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:59:05",4479677,35051,8,13.88,10.95,45.33,3.413812,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:59:10",4479678,35051,8,13.89,10.95,45.26,3.413812,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:59:15",4479679,35051,8,13.88,10.95,45.33,3.413812,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:59:20",4479680,35051,8,13.88,10.95,45.33,3.413812,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:59:25",4479681,35051,8,13.89,10.95,45.26,3.413812,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:59:30",4479682,35051,8,13.89,10.95,45.26,3.413812,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:59:35",4479683,35051,8,13.9,10.95,45.26,3.413812,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:59:40",4479684,35051,8,13.88,10.95,45.26,3.413812,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:59:45",4479685,35051,8,13.89,10.95,45.26,3.413812,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:59:50",4479686,35051,8,13.88,10.97,45.26,3.413812,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 12:59:55",4479687,35051,8,13.88,10.97,45.26,3.413812,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:00:00",4479688,35051,8,13.87,10.97,45.26,3.413812,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:00:05",4479689,35051,8,13.88,10.97,45.19,3.413812,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:00:10",4479690,35051,8,13.88,10.97,45.19,3.413812,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:00:15",4479691,35051,8,13.89,10.97,45.19,3.413812,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:00:20",4479692,35051,8,13.88,10.97,45.19,3.413812,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:00:25",4479693,35051,8,13.9,10.97,45.26,3.413812,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:00:30",4479694,35051,8,13.89,10.97,45.26,3.413812,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:00:35",4479695,35051,8,13.88,10.97,45.19,3.413812,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:00:40",4479696,35051,8,13.88,10.97,45.26,3.413812,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:00:45",4479697,35051,8,13.89,10.97,45.26,3.413812,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:00:50",4479698,35051,8,13.89,10.97,45.26,3.413812,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:00:55",4479699,35051,8,13.88,10.97,45.26,3.413812,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:01:00",4479700,35051,8,13.89,10.97,45.26,3.413812,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:01:05",4479701,35051,8,13.88,10.99,45.26,3.413812,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:01:10",4479702,35051,8,13.88,10.99,45.26,3.413812,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:01:15",4479703,35051,8,13.89,10.99,45.26,3.413812,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:01:20",4479704,35051,8,13.87,10.99,45.19,3.413812,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:01:25",4479705,35051,8,13.89,10.99,45.26,3.413812,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:01:30",4479706,35051,8,13.89,10.99,45.26,3.413812,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:01:35",4479707,35051,8,13.88,10.99,45.26,3.413812,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:01:40",4479708,35051,8,13.89,10.99,45.26,3.413812,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:01:45",4479709,35051,8,13.89,10.99,45.26,3.413812,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:01:50",4479710,35051,8,13.88,10.99,45.26,3.413812,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:01:55",4479711,35051,8,13.88,10.99,45.26,3.413812,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:02:00",4479712,35051,8,13.88,10.99,45.26,3.413812,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:02:05",4479713,35051,8,13.89,10.99,45.26,3.413812,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:02:10",4479714,35051,8,13.9,10.99,45.19,3.413812,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:02:15",4479715,35051,8,13.88,11.02,45.26,3.413812,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:02:20",4479716,35051,8,13.89,10.99,45.19,3.414487,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:02:25",4479717,35051,8,13.89,10.99,45.19,3.414487,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:02:30",4479718,35051,8,13.88,11.02,45.19,3.414487,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:02:35",4479719,35051,8,13.88,11.02,45.19,3.414487,0,515.8,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:02:40",4479720,35051,8,13.89,11.02,45.19,3.414487,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:02:45",4479721,35051,8,13.89,11.02,45.19,3.414487,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:02:50",4479722,35051,8,13.88,11.02,45.19,3.414487,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:02:55",4479723,35051,8,13.88,11.02,45.19,3.414487,0,514.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:03:00",4479724,35051,8,13.88,11.02,45.26,3.414487,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:03:05",4479725,35051,8,13.89,11.02,45.26,3.414487,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:03:10",4479726,35051,8,13.88,11.02,45.19,3.414487,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:03:15",4479727,35051,8,13.88,11.02,45.19,3.414487,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:03:20",4479728,35051,8,13.89,11.02,45.19,3.414487,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:03:25",4479729,35051,8,13.88,11.02,45.19,3.414487,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:03:30",4479730,35051,8,13.89,11.02,45.19,3.414487,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:03:35",4479731,35051,8,13.9,11.02,45.19,3.414487,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:03:40",4479732,35051,8,13.88,11.04,45.19,3.414487,0,518.5183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:03:45",4479733,35051,8,13.89,11.04,45.19,3.414487,0,515.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:03:50",4479734,35051,8,13.9,11.04,45.26,3.414487,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:03:55",4479735,35051,8,13.89,11.04,45.26,3.414487,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:04:00",4479736,35051,8,13.89,11.04,45.26,3.414487,0,513.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:04:05",4479737,35051,8,13.88,11.04,45.19,3.414487,0,516.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:04:10",4479738,35051,8,13.89,11.04,45.19,3.414487,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:04:15",4479739,35051,8,13.89,11.04,45.19,3.414487,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:04:20",4479740,35051,8,13.89,11.04,45.13,3.414487,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:04:25",4479741,35051,8,13.88,11.04,45.19,3.414487,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:04:30",4479742,35051,8,13.88,11.04,45.19,3.414487,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:04:35",4479743,35051,8,13.88,11.04,45.19,3.414487,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:04:40",4479744,35051,8,13.89,11.04,45.19,3.414487,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:04:45",4479745,35051,8,13.91,11.04,45.19,3.414487,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:04:50",4479746,35051,8,13.89,11.04,45.13,3.414487,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:04:55",4479747,35051,8,13.87,11.06,45.13,3.414487,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:05:00",4479748,35051,8,13.9,11.06,45.19,3.414487,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:05:05",4479749,35051,8,13.9,11.06,45.19,3.414487,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:05:10",4479750,35051,8,13.91,11.06,45.19,3.414487,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:05:15",4479751,35051,8,13.89,11.06,45.19,3.414487,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:05:20",4479752,35051,8,13.9,11.06,45.19,3.414487,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:05:25",4479753,35051,8,13.88,11.06,45.19,3.414487,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:05:30",4479754,35051,8,13.88,11.06,45.19,3.414487,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:05:35",4479755,35051,8,13.88,11.06,45.19,3.414487,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:05:40",4479756,35051,8,13.89,11.06,45.19,3.414487,0,528.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:05:45",4479757,35051,8,13.88,11.06,45.19,3.414487,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:05:50",4479758,35051,8,13.89,11.06,45.19,3.414487,0,528.712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:05:55",4479759,35051,8,13.87,11.06,45.13,3.414487,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:06:00",4479760,35051,8,13.88,11.06,45.13,3.414487,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:06:05",4479761,35051,8,13.88,11.08,45.19,3.414487,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:06:10",4479762,35051,8,13.89,11.08,45.26,3.414487,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:06:15",4479763,35051,8,13.89,11.08,45.19,3.414487,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:06:20",4479764,35051,8,13.89,11.08,45.19,3.414487,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:06:25",4479765,35051,8,13.89,11.08,45.19,3.414487,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:06:30",4479766,35051,8,13.89,11.08,45.13,3.414487,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:06:35",4479767,35051,8,13.88,11.08,45.19,3.414487,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:06:40",4479768,35051,8,13.88,11.08,45.19,3.414487,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:06:45",4479769,35051,8,13.87,11.08,45.19,3.414487,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:06:50",4479770,35051,8,13.88,11.08,45.19,3.414487,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:06:55",4479771,35051,8,13.9,11.08,45.19,3.414487,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:07:00",4479772,35051,8,13.88,11.08,45.19,3.414487,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:07:05",4479773,35051,8,13.88,11.08,45.19,3.414487,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:07:10",4479774,35051,8,13.88,11.08,45.19,3.414487,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:07:15",4479775,35051,8,13.88,11.08,45.19,3.414487,0,523.2754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:07:20",4479776,35051,8,13.87,11.08,45.19,3.414487,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:07:25",4479777,35051,8,13.89,11.08,45.19,3.414487,0,521.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:07:30",4479778,35051,8,13.9,11.08,45.19,3.414487,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:07:35",4479779,35051,8,13.88,11.08,45.26,3.414487,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:07:40",4479780,35051,8,13.87,11.08,45.26,3.414487,0,519.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:07:45",4479781,35051,8,13.89,11.11,45.19,3.413812,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:07:50",4479782,35051,8,13.91,11.11,45.26,3.413812,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:07:55",4479783,35051,8,13.9,11.11,45.26,3.413812,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:08:00",4479784,35051,8,13.89,11.11,45.26,3.413812,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:08:05",4479785,35051,8,13.89,11.11,45.19,3.413812,0,520.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:08:10",4479786,35051,8,13.89,11.11,45.26,3.413812,0,519.8775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:08:15",4479787,35051,8,13.91,11.11,45.26,3.413812,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:08:20",4479788,35051,8,13.87,11.11,45.19,3.413812,0,517.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:08:25",4479789,35051,8,13.88,11.11,45.19,3.413812,0,521.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:08:30",4479790,35051,8,13.89,11.11,45.19,3.413812,0,517.1592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:08:35",4479791,35051,8,13.88,11.11,45.19,3.413812,0,523.955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:08:40",4479792,35051,8,13.89,11.13,45.19,3.413812,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:08:45",4479793,35051,8,13.89,11.13,45.13,3.413812,0,525.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:08:50",4479794,35051,8,13.9,11.13,45.13,3.413812,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:08:55",4479795,35051,8,13.89,11.13,45.19,3.413812,0,526.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:09:00",4479796,35051,8,13.87,11.13,45.19,3.413812,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:09:05",4479797,35051,8,13.88,11.13,45.19,3.413812,0,524.6345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:09:10",4479798,35051,8,13.89,11.13,45.19,3.413812,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:09:15",4479799,35051,8,13.88,11.13,45.19,3.413812,0,522.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:09:20",4479800,35051,8,13.89,11.13,45.19,3.413812,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:09:25",4479801,35051,8,13.88,11.13,45.19,3.413812,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:09:30",4479802,35051,8,13.88,11.13,45.19,3.413812,0,525.9937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:09:35",4479803,35051,8,13.9,11.13,45.19,3.414487,0,525.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:09:40",4479804,35051,8,13.89,11.13,45.19,3.414487,0,525.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:09:45",4479805,35051,8,13.89,11.13,45.19,3.414487,0,525.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:09:50",4479806,35051,8,13.9,11.13,45.13,3.414487,0,525.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:09:55",4479807,35051,8,13.87,11.13,45.13,3.414487,0,525.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:10:00",4479808,35051,8,13.88,11.13,45.13,3.414487,0,525.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:10:05",4479809,35051,8,13.89,11.13,45.19,3.414487,0,525.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:10:10",4479810,35051,8,13.87,11.15,45.19,3.414487,0,525.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:10:15",4479811,35051,8,13.88,11.15,45.26,3.414487,0,525.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:10:20",4479812,35051,8,13.87,11.15,45.26,3.414487,0,522.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:10:25",4479813,35051,8,13.89,11.15,45.26,3.414487,0,524.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:10:30",4479814,35051,8,13.88,11.15,45.19,3.414487,0,522.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:10:35",4479815,35051,8,13.88,11.15,45.13,3.414487,0,525.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:10:40",4479816,35051,8,13.89,11.15,45.13,3.414487,0,525.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:10:45",4479817,35051,8,13.89,11.15,45.13,3.414487,0,525.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:10:50",4479818,35051,8,13.88,11.15,45.13,3.414487,0,528.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:10:55",4479819,35051,8,13.91,11.15,45.13,3.414487,0,528.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:11:00",4479820,35051,8,13.89,11.15,45.13,3.414487,0,534.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:11:05",4479821,35051,8,13.89,11.15,45.06,3.414487,0,527.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:11:10",4479822,35051,8,13.88,11.15,45.06,3.414487,0,530.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:11:15",4479823,35051,8,13.88,11.18,45.06,3.414487,0,529.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:11:20",4479824,35051,8,13.89,11.18,45.13,3.414487,0,528.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:11:25",4479825,35051,8,13.9,11.18,45.13,3.414487,0,531.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:11:30",4479826,35051,8,13.9,11.18,45.13,3.414487,0,531.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:11:35",4479827,35051,8,13.89,11.18,45.13,3.414487,0,530.7364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:11:40",4479828,35051,8,13.88,11.18,45.13,3.414487,0,531.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:11:45",4479829,35051,8,13.87,11.18,45.06,3.414487,0,526.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:11:50",4479830,35051,8,13.89,11.18,45.06,3.414487,0,530.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:11:55",4479831,35051,8,13.88,11.18,45.06,3.414487,0,532.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:12:00",4479832,35051,8,13.87,11.18,45.06,3.414487,0,533.4547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:12:05",4479833,35051,8,13.89,11.18,45.13,3.414487,0,527.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:12:10",4479834,35051,8,13.89,11.18,45.13,3.414487,0,530.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:12:15",4479835,35051,8,13.89,11.18,45.19,3.414487,0,531.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:12:20",4479836,35051,8,13.89,11.18,45.13,3.414487,0,528.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:12:25",4479837,35051,8,13.89,11.18,45.13,3.414487,0,528.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:12:30",4479838,35051,8,13.9,11.18,45.06,3.414487,0,528.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:12:35",4479839,35051,8,13.88,11.2,45.13,3.414487,0,527.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:12:40",4479840,35051,8,13.89,11.18,45.13,3.414487,0,528.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:12:45",4479841,35051,8,13.9,11.18,45.13,3.414487,0,528.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:12:50",4479842,35051,8,13.87,11.18,45.13,3.414487,0,528.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:12:55",4479843,35051,8,13.87,11.2,45.13,3.414487,0,525.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:13:00",4479844,35051,8,13.91,11.2,45.13,3.414487,0,528.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:13:05",4479845,35051,8,13.89,11.2,45.13,3.414487,0,528.6978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:13:10",4479846,35051,8,13.89,11.2,45.19,3.414487,0,529.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:13:15",4479847,35051,8,13.89,11.2,45.19,3.414487,0,519.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:13:20",4479848,35051,8,13.89,11.2,45.13,3.414487,0,525.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:13:25",4479849,35051,8,13.89,11.2,45.06,3.414487,0,524.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:13:30",4479850,35051,8,13.88,11.2,45.13,3.414487,0,523.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:13:35",4479851,35051,8,13.9,11.2,45.13,3.414487,0,523.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:13:40",4479852,35051,8,13.89,11.2,45.13,3.414487,0,525.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:13:45",4479853,35051,8,13.88,11.2,45.13,3.414487,0,523.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:13:50",4479854,35051,8,13.88,11.22,45.13,3.414487,0,523.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:13:55",4479855,35051,8,13.89,11.22,45.13,3.414487,0,525.9824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:14:00",4479856,35051,8,13.88,11.2,45.13,3.414487,0,522.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:14:05",4479857,35051,8,13.88,11.22,45.13,3.414487,0,521.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:14:10",4479858,35051,8,13.89,11.22,45.13,3.414487,0,523.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:14:15",4479859,35051,8,13.89,11.22,45.13,3.414487,0,519.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:14:20",4479860,35051,8,13.89,11.22,45.06,3.414487,0,519.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:14:25",4479861,35051,8,13.89,11.22,45.06,3.414487,0,522.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:14:30",4479862,35051,8,13.89,11.22,45.06,3.414487,0,521.2254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:14:35",4479863,35051,8,13.89,11.22,45.06,3.414487,0,521.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:14:40",4479864,35051,8,13.9,11.22,45.06,3.414487,0,521.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:14:45",4479865,35051,8,13.9,11.22,45.06,3.414487,0,515.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:14:50",4479866,35051,8,13.89,11.22,45.06,3.414487,0,519.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:14:55",4479867,35051,8,13.88,11.22,45.06,3.414487,0,515.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:15:00",4479868,35051,8,13.89,11.22,45.06,3.414487,0,514.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:15:05",4479869,35051,8,13.89,11.22,45.06,3.414487,0,514.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:15:10",4479870,35051,8,13.88,11.22,45.06,3.414487,0,514.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:15:15",4479871,35051,8,13.89,11.24,45.06,3.414487,0,517.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:15:20",4479872,35051,8,13.88,11.24,44.99,3.414487,0,516.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:15:25",4479873,35051,8,13.88,11.24,44.99,3.414487,0,512.3933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:15:30",4479874,35051,8,13.89,11.24,45.06,3.414487,0,517.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:15:35",4479875,35051,8,13.88,11.24,45.06,3.414487,0,515.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:15:40",4479876,35051,8,13.89,11.24,44.99,3.414487,0,519.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:15:45",4479877,35051,8,13.89,11.24,44.99,3.414487,0,519.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:15:50",4479878,35051,8,13.89,11.24,44.99,3.414487,0,515.1116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:15:55",4479879,35051,8,13.9,11.24,45.06,3.414487,0,521.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:16:00",4479880,35051,8,13.89,11.24,44.99,3.414487,0,519.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:16:05",4479881,35051,8,13.88,11.24,44.99,3.414487,0,514.432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:16:10",4479882,35051,8,13.88,11.24,44.99,3.414487,0,519.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:16:15",4479883,35051,8,13.89,11.24,44.99,3.414487,0,518.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:16:20",4479884,35051,8,13.89,11.24,45.06,3.414487,0,519.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:16:25",4479885,35051,8,13.89,11.27,45.06,3.414487,0,517.1503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:16:30",4479886,35051,8,13.89,11.24,45.06,3.414487,0,518.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:16:35",4479887,35051,8,13.88,11.27,45.06,3.414487,0,518.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:16:40",4479888,35051,8,13.89,11.27,45.06,3.414487,0,521.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:16:45",4479889,35051,8,13.91,11.27,45.06,3.414487,0,521.8914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:16:50",4479890,35051,8,13.9,11.27,44.99,3.414487,0,519.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:16:55",4479891,35051,8,13.89,11.27,45.06,3.414487,0,516.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:17:00",4479892,35051,8,13.88,11.27,45.06,3.414487,0,509.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:17:05",4479893,35051,8,13.88,11.27,45.06,3.414487,0,506.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:17:10",4479894,35051,8,13.9,11.27,45.06,3.414487,0,513.7368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:17:15",4479895,35051,8,13.88,11.27,44.99,3.414487,0,512.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:17:20",4479896,35051,8,13.89,11.27,44.99,3.414487,0,509.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:17:25",4479897,35051,8,13.9,11.27,45.06,3.414487,0,514.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:17:30",4479898,35051,8,13.89,11.27,45.06,3.414487,0,514.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:17:35",4479899,35051,8,13.89,11.27,45.06,3.414487,0,514.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:17:40",4479900,35051,8,13.89,11.27,45.06,3.414487,0,514.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:17:45",4479901,35051,8,13.89,11.27,45.06,3.414487,0,517.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:17:50",4479902,35051,8,13.88,11.27,44.99,3.414487,0,514.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:17:55",4479903,35051,8,13.89,11.27,44.99,3.414487,0,514.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:18:00",4479904,35051,8,13.89,11.29,45.06,3.414487,0,514.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:18:05",4479905,35051,8,13.88,11.29,45.06,3.414487,0,509.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:18:10",4479906,35051,8,13.9,11.29,44.99,3.414487,0,514.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:18:15",4479907,35051,8,13.89,11.29,44.99,3.414487,0,515.0959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:18:20",4479908,35051,8,13.89,11.29,45.06,3.414487,0,511.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:18:25",4479909,35051,8,13.9,11.29,44.99,3.414487,0,514.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:18:30",4479910,35051,8,13.89,11.29,44.99,3.414487,0,512.3777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:18:35",4479911,35051,8,13.88,11.29,44.99,3.415162,0,512.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:18:40",4479912,35051,8,13.89,11.29,44.99,3.415162,0,511.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:18:45",4479913,35051,8,13.88,11.29,44.99,3.415162,0,511.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:18:50",4479914,35051,8,13.88,11.29,44.99,3.415162,0,516.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:18:55",4479915,35051,8,13.88,11.31,44.99,3.415162,0,513.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:19:00",4479916,35051,8,13.88,11.31,44.99,3.415162,0,515.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:19:05",4479917,35051,8,13.9,11.31,44.99,3.415162,0,511.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:19:10",4479918,35051,8,13.88,11.31,44.99,3.415162,0,515.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:19:15",4479919,35051,8,13.88,11.31,44.99,3.415162,0,521.1991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:19:20",4479920,35051,8,13.88,11.31,44.99,3.415162,0,520.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:19:25",4479921,35051,8,13.88,11.31,44.99,3.415162,0,517.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:19:30",4479922,35051,8,13.88,11.31,45.06,3.415162,0,514.4038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:19:35",4479923,35051,8,13.88,11.31,45.06,3.415162,0,517.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:19:40",4479924,35051,8,13.87,11.31,44.99,3.415162,0,513.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:19:45",4479925,35051,8,13.88,11.31,44.99,3.415162,0,518.481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:19:50",4479926,35051,8,13.89,11.31,44.99,3.415162,0,516.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:19:55",4479927,35051,8,13.89,11.31,44.99,3.415162,0,515.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:20:00",4479928,35051,8,13.88,11.31,44.99,3.415162,0,519.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:20:05",4479929,35051,8,13.89,11.31,44.99,3.415162,0,519.1605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:20:10",4479930,35051,8,13.89,11.31,44.99,3.415162,0,528.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:20:15",4479931,35051,8,13.88,11.31,44.99,3.415162,0,524.5967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:20:20",4479932,35051,8,13.89,11.31,44.99,3.414487,0,528.6816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:20:25",4479933,35051,8,13.88,11.33,44.99,3.414487,0,529.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:20:30",4479934,35051,8,13.88,11.33,44.99,3.414487,0,523.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:20:35",4479935,35051,8,13.88,11.33,44.99,3.414487,0,527.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:20:40",4479936,35051,8,13.89,11.33,44.99,3.414487,0,523.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:20:45",4479937,35051,8,13.88,11.33,44.99,3.414487,0,523.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:20:50",4479938,35051,8,13.88,11.33,44.99,3.414487,0,521.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:20:55",4479939,35051,8,13.89,11.33,45.06,3.414487,0,523.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:21:00",4479940,35051,8,13.88,11.33,45.06,3.414487,0,523.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:21:05",4479941,35051,8,13.88,11.33,44.99,3.414487,0,521.8862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:21:10",4479942,35051,8,13.88,11.33,44.99,3.414487,0,525.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:21:15",4479943,35051,8,13.88,11.33,44.92,3.414487,0,525.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:21:20",4479944,35051,8,13.87,11.33,44.99,3.414487,0,525.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:21:25",4479945,35051,8,13.88,11.33,44.99,3.414487,0,526.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:21:30",4479946,35051,8,13.89,11.36,44.99,3.414487,0,525.9634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:21:35",4479947,35051,8,13.88,11.36,44.99,3.414487,0,523.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:21:40",4479948,35051,8,13.88,11.36,44.99,3.414487,0,521.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:21:45",4479949,35051,8,13.88,11.36,44.92,3.414487,0,522.5657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:21:50",4479950,35051,8,13.88,11.36,44.92,3.414487,0,523.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:21:55",4479951,35051,8,13.88,11.36,44.92,3.414487,0,521.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:22:00",4479952,35051,8,13.89,11.36,44.92,3.414487,0,521.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:22:05",4479953,35051,8,13.89,11.36,44.92,3.414487,0,521.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:22:10",4479954,35051,8,13.88,11.36,44.92,3.415162,0,519.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:22:15",4479955,35051,8,13.88,11.36,44.92,3.415162,0,515.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:22:20",4479956,35051,8,13.88,11.36,44.92,3.415162,0,517.7974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:22:25",4479957,35051,8,13.88,11.36,44.85,3.415162,0,516.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:22:30",4479958,35051,8,13.89,11.36,44.85,3.415162,0,513.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:22:35",4479959,35051,8,13.88,11.36,44.92,3.415162,0,513.0407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:22:40",4479960,35051,8,13.9,11.36,44.92,3.415162,0,519.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:22:45",4479961,35051,8,13.89,11.36,44.85,3.415162,0,518.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:22:50",4479962,35051,8,13.89,11.36,44.85,3.415162,0,519.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:22:55",4479963,35051,8,13.91,11.38,44.85,3.415162,0,519.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:23:00",4479964,35051,8,13.88,11.36,44.85,3.415162,0,516.4384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:23:05",4479965,35051,8,13.87,11.38,44.92,3.415162,0,512.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:23:10",4479966,35051,8,13.89,11.38,44.92,3.415162,0,510.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:23:15",4479967,35051,8,13.89,11.38,44.92,3.415162,0,509.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:23:20",4479968,35051,8,13.89,11.38,44.92,3.415162,0,514.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:23:25",4479969,35051,8,13.88,11.38,44.92,3.415162,0,519.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:23:30",4479970,35051,8,13.88,11.38,44.92,3.415162,0,519.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:23:35",4479971,35051,8,13.88,11.38,44.92,3.415162,0,518.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:23:40",4479972,35051,8,13.89,11.38,44.92,3.415162,0,519.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:23:45",4479973,35051,8,13.88,11.38,44.92,3.415162,0,519.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:23:50",4479974,35051,8,13.88,11.38,44.92,3.415162,0,519.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:23:55",4479975,35051,8,13.88,11.38,44.92,3.415162,0,519.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:24:00",4479976,35051,8,13.9,11.43,44.85,3.415162,0,519.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:24:05",4479977,35051,8,13.89,11.43,44.85,3.415162,0,515.7671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:24:10",4479978,35051,8,13.89,11.38,44.85,3.415162,0,517.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:24:15",4479979,35051,8,13.88,11.43,44.92,3.415162,0,519.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:24:20",4479980,35051,8,13.89,11.43,44.85,3.415162,0,519.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:24:25",4479981,35051,8,13.88,11.43,44.85,3.415162,0,518.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:24:30",4479982,35051,8,13.88,11.43,44.78,3.415162,0,519.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:24:35",4479983,35051,8,13.89,11.43,44.85,3.415162,0,517.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:24:40",4479984,35051,8,13.88,11.43,44.85,3.415162,0,517.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:24:45",4479985,35051,8,13.88,11.43,44.85,3.415162,0,519.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:24:50",4479986,35051,8,13.89,11.43,44.85,3.415162,0,516.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:24:55",4479987,35051,8,13.88,11.43,44.85,3.415162,0,514.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:25:00",4479988,35051,8,13.89,11.43,44.85,3.415162,0,512.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:25:05",4479989,35051,8,13.89,11.43,44.85,3.415162,0,511.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:25:10",4479990,35051,8,13.88,11.43,44.85,3.415162,0,514.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:25:15",4479991,35051,8,13.89,11.43,44.85,3.415162,0,514.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:25:20",4479992,35051,8,13.9,11.43,44.85,3.415162,0,514.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:25:25",4479993,35051,8,13.87,11.43,44.85,3.415162,0,515.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:25:30",4479994,35051,8,13.9,11.45,44.85,3.415162,0,517.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:25:35",4479995,35051,8,13.89,11.45,44.85,3.415162,0,516.4466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:25:40",4479996,35051,8,13.88,11.45,44.85,3.415162,0,518.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:25:45",4479997,35051,8,13.89,11.45,44.85,3.414487,0,519.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:25:50",4479998,35051,8,13.88,11.45,44.85,3.414487,0,517.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:25:55",4479999,35051,8,13.89,11.45,44.85,3.414487,0,525.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:26:00",4480000,35051,8,13.9,11.45,44.85,3.414487,0,523.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:26:05",4480001,35051,8,13.89,11.45,44.85,3.414487,0,521.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:26:10",4480002,35051,8,13.89,11.45,44.85,3.414487,0,525.949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:26:15",4480003,35051,8,13.89,11.45,44.85,3.414487,0,521.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:26:20",4480004,35051,8,13.89,11.45,44.85,3.414487,0,523.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:26:25",4480005,35051,8,13.89,11.45,44.78,3.414487,0,523.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:26:30",4480006,35051,8,13.88,11.45,44.78,3.414487,0,521.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:26:35",4480007,35051,8,13.89,11.45,44.78,3.414487,0,523.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:26:40",4480008,35051,8,13.88,11.47,44.78,3.414487,0,521.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:26:45",4480009,35051,8,13.89,11.47,44.78,3.414487,0,521.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:26:50",4480010,35051,8,13.88,11.47,44.85,3.414487,0,519.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:26:55",4480011,35051,8,13.89,11.47,44.78,3.414487,0,519.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:27:00",4480012,35051,8,13.89,11.47,44.78,3.414487,0,517.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:27:05",4480013,35051,8,13.88,11.47,44.78,3.414487,0,515.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:27:10",4480014,35051,8,13.91,11.47,44.78,3.414487,0,519.1538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:27:15",4480015,35051,8,13.89,11.47,44.78,3.414487,0,519.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:27:20",4480016,35051,8,13.89,11.47,44.78,3.414487,0,517.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:27:25",4480017,35051,8,13.91,11.47,44.78,3.414487,0,519.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:27:30",4480018,35051,8,13.88,11.47,44.78,3.414487,0,518.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:27:35",4480019,35051,8,13.89,11.47,44.78,3.414487,0,516.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:27:40",4480020,35051,8,13.88,11.47,44.78,3.414487,0,518.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:27:45",4480021,35051,8,13.89,11.49,44.72,3.414487,0,519.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:27:50",4480022,35051,8,13.88,11.47,44.72,3.414487,0,519.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:27:55",4480023,35051,8,13.88,11.47,44.72,3.414487,0,515.7474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:28:00",4480024,35051,8,13.88,11.47,44.78,3.414487,0,509.6319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:28:05",4480025,35051,8,13.87,11.49,44.78,3.414487,0,510.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:28:10",4480026,35051,8,13.88,11.49,44.78,3.414487,0,510.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:28:15",4480027,35051,8,13.88,11.49,44.78,3.414487,0,514.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:28:20",4480028,35051,8,13.89,11.49,44.72,3.414487,0,513.7089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:28:25",4480029,35051,8,13.88,11.49,44.72,3.414487,0,515.0679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:28:30",4480030,35051,8,13.89,11.49,44.65,3.414487,0,511.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:28:35",4480031,35051,8,13.88,11.49,44.65,3.414487,0,518.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:28:40",4480032,35051,8,13.89,11.49,44.65,3.414487,0,519.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:28:45",4480033,35051,8,13.9,11.49,44.65,3.414487,0,519.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:28:50",4480034,35051,8,13.89,11.49,44.65,3.414487,0,519.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:28:55",4480035,35051,8,13.89,11.49,44.72,3.414487,0,521.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:29:00",4480036,35051,8,13.9,11.49,44.72,3.414487,0,521.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:29:05",4480037,35051,8,13.88,11.52,44.65,3.414487,0,514.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:29:10",4480038,35051,8,13.89,11.52,44.65,3.414487,0,519.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:29:15",4480039,35051,8,13.91,11.52,44.65,3.414487,0,517.1064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:29:20",4480040,35051,8,13.87,11.52,44.72,3.414487,0,515.0435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:29:25",4480041,35051,8,13.88,11.52,44.72,3.414487,0,519.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:29:30",4480042,35051,8,13.88,11.52,44.72,3.414487,0,519.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:29:35",4480043,35051,8,13.89,11.52,44.72,3.414487,0,518.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:29:40",4480044,35051,8,13.89,11.52,44.72,3.414487,0,519.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:29:45",4480045,35051,8,13.91,11.52,44.72,3.414487,0,517.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:29:50",4480046,35051,8,13.89,11.52,44.72,3.414487,0,518.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:29:55",4480047,35051,8,13.88,11.52,44.72,3.414487,0,517.7614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:30:00",4480048,35051,8,13.88,11.52,44.72,3.414487,0,520.4793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:30:05",4480049,35051,8,13.88,11.52,44.72,3.414487,0,516.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:30:10",4480050,35051,8,13.88,11.52,44.72,3.414487,0,521.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:30:15",4480051,35051,8,13.89,11.52,44.72,3.414487,0,518.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:30:20",4480052,35051,8,13.88,11.52,44.65,3.414487,0,519.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:30:25",4480053,35051,8,13.89,11.54,44.65,3.414487,0,519.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:30:30",4480054,35051,8,13.88,11.54,44.65,3.414487,0,519.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:30:35",4480055,35051,8,13.89,11.54,44.72,3.414487,0,521.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:30:40",4480056,35051,8,13.89,11.54,44.72,3.414487,0,521.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:30:45",4480057,35051,8,13.88,11.54,44.72,3.414487,0,521.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:30:50",4480058,35051,8,13.9,11.54,44.65,3.414487,0,521.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:30:55",4480059,35051,8,13.88,11.54,44.65,3.414487,0,509.6077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:31:00",4480060,35051,8,13.9,11.54,44.65,3.414487,0,512.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:31:05",4480061,35051,8,13.89,11.54,44.65,3.414487,0,513.0051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:31:10",4480062,35051,8,13.89,11.54,44.65,3.415162,0,511.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:31:15",4480063,35051,8,13.87,11.54,44.65,3.415162,0,505.5288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:31:20",4480064,35051,8,13.89,11.54,44.65,3.415162,0,508.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:31:25",4480065,35051,8,13.89,11.54,44.65,3.415162,0,512.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:31:30",4480066,35051,8,13.88,11.56,44.65,3.415162,0,508.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:31:35",4480067,35051,8,13.89,11.56,44.65,3.415162,0,510.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:31:40",4480068,35051,8,13.88,11.54,44.65,3.415162,0,510.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:31:45",4480069,35051,8,13.9,11.56,44.65,3.415162,0,509.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:31:50",4480070,35051,8,13.9,11.56,44.65,3.415162,0,509.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:31:55",4480071,35051,8,13.9,11.56,44.65,3.415162,0,509.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:32:00",4480072,35051,8,13.91,11.56,44.65,3.415162,0,509.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:32:05",4480073,35051,8,13.89,11.56,44.58,3.415162,0,502.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:32:10",4480074,35051,8,13.9,11.56,44.65,3.415162,0,510.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:32:15",4480075,35051,8,13.89,11.56,44.65,3.415162,0,510.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:32:20",4480076,35051,8,13.87,11.56,44.65,3.415162,0,509.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:32:25",4480077,35051,8,13.88,11.56,44.65,3.415162,0,509.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:32:30",4480078,35051,8,13.9,11.56,44.58,3.415162,0,509.6056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:32:35",4480079,35051,8,13.89,11.56,44.58,3.415162,0,512.3235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:32:40",4480080,35051,8,13.88,11.56,44.58,3.415162,0,507.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:32:45",4480081,35051,8,13.89,11.56,44.65,3.415162,0,507.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:32:50",4480082,35051,8,13.88,11.56,44.65,3.415162,0,507.5672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:32:55",4480083,35051,8,13.9,11.56,44.65,3.415162,0,503.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:33:00",4480084,35051,8,13.9,11.56,44.65,3.415162,0,506.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:33:05",4480085,35051,8,13.89,11.59,44.65,3.415162,0,504.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:33:10",4480086,35051,8,13.89,11.59,44.58,3.415162,0,506.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:33:15",4480087,35051,8,13.86,11.59,44.58,3.415162,0,502.1127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:33:20",4480088,35051,8,13.89,11.59,44.58,3.415162,0,510.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:33:25",4480089,35051,8,13.89,11.59,44.58,3.415162,0,510.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:33:30",4480090,35051,8,13.88,11.59,44.65,3.415162,0,511.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:33:35",4480091,35051,8,13.88,11.59,44.58,3.415162,0,512.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:33:40",4480092,35051,8,13.88,11.59,44.58,3.415162,0,508.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:33:45",4480093,35051,8,13.89,11.59,44.58,3.415162,0,511.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:33:50",4480094,35051,8,13.91,11.59,44.58,3.415162,0,511.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:33:55",4480095,35051,8,13.9,11.61,44.58,3.415162,0,506.8689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:34:00",4480096,35051,8,13.88,11.59,44.58,3.415162,0,512.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:34:05",4480097,35051,8,13.9,11.59,44.58,3.415162,0,512.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:34:10",4480098,35051,8,13.88,11.61,44.58,3.415162,0,508.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:34:15",4480099,35051,8,13.9,11.61,44.58,3.415162,0,514.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:34:20",4480100,35051,8,13.89,11.61,44.58,3.415162,0,514.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:34:25",4480101,35051,8,13.89,11.61,44.58,3.415162,0,513.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:34:30",4480102,35051,8,13.89,11.61,44.58,3.415162,0,511.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:34:35",4480103,35051,8,13.88,11.61,44.58,3.415162,0,512.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:34:40",4480104,35051,8,13.89,11.61,44.58,3.415162,0,507.5483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:34:45",4480105,35051,8,13.9,11.61,44.58,3.415162,0,512.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:34:50",4480106,35051,8,13.89,11.61,44.58,3.415162,0,510.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:34:55",4480107,35051,8,13.89,11.61,44.58,3.415162,0,510.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:35:00",4480108,35051,8,13.88,11.61,44.51,3.415162,0,507.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:35:05",4480109,35051,8,13.89,11.61,44.51,3.415162,0,510.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:35:10",4480110,35051,8,13.87,11.61,44.51,3.415162,0,505.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:35:15",4480111,35051,8,13.91,11.61,44.51,3.415162,0,509.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:35:20",4480112,35051,8,13.89,11.61,44.51,3.415162,0,509.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:35:25",4480113,35051,8,13.89,11.63,44.44,3.415162,0,512.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:35:30",4480114,35051,8,13.89,11.63,44.44,3.415162,0,512.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:35:35",4480115,35051,8,13.91,11.63,44.51,3.415162,0,510.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:35:40",4480116,35051,8,13.89,11.63,44.51,3.415162,0,521.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:35:45",4480117,35051,8,13.89,11.63,44.44,3.415162,0,512.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:35:50",4480118,35051,8,13.89,11.63,44.44,3.415162,0,514.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:35:55",4480119,35051,8,13.88,11.63,44.44,3.415162,0,513.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:36:00",4480120,35051,8,13.89,11.63,44.44,3.415162,0,515.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:36:05",4480121,35051,8,13.89,11.63,44.44,3.415162,0,512.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:36:10",4480122,35051,8,13.89,11.63,44.44,3.415162,0,513.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:36:15",4480123,35051,8,13.91,11.63,44.44,3.415162,0,517.0628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:36:20",4480124,35051,8,13.89,11.63,44.44,3.415162,0,514.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:36:25",4480125,35051,8,13.88,11.66,44.44,3.415162,0,509.5888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:36:30",4480126,35051,8,13.89,11.66,44.44,3.415162,0,514.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:36:35",4480127,35051,8,13.88,11.66,44.44,3.414487,0,514.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:36:40",4480128,35051,8,13.89,11.66,44.44,3.414487,0,514.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:36:45",4480129,35051,8,13.91,11.66,44.44,3.414487,0,514.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:36:50",4480130,35051,8,13.88,11.66,44.44,3.414487,0,514.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:36:55",4480131,35051,8,13.88,11.66,44.44,3.414487,0,514.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:37:00",4480132,35051,8,13.88,11.66,44.44,3.414487,0,508.2144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:37:05",4480133,35051,8,13.88,11.66,44.38,3.414487,0,510.2527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:37:10",4480134,35051,8,13.9,11.66,44.38,3.414487,0,517.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:37:15",4480135,35051,8,13.89,11.66,44.38,3.414487,0,519.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:37:20",4480136,35051,8,13.9,11.66,44.38,3.414487,0,508.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:37:25",4480137,35051,8,13.88,11.66,44.38,3.414487,0,512.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:37:30",4480138,35051,8,13.89,11.66,44.38,3.414487,0,514.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:37:35",4480139,35051,8,13.89,11.66,44.38,3.414487,0,514.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:37:40",4480140,35051,8,13.89,11.66,44.38,3.414487,0,515.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:37:45",4480141,35051,8,13.89,11.66,44.38,3.414487,0,513.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:37:50",4480142,35051,8,13.9,11.66,44.38,3.414487,0,519.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:37:55",4480143,35051,8,13.9,11.66,44.38,3.414487,0,521.1235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:38:00",4480144,35051,8,13.9,11.66,44.31,3.414487,0,521.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:38:05",4480145,35051,8,13.89,11.66,44.31,3.414487,0,521.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:38:10",4480146,35051,8,13.9,11.68,44.31,3.414487,0,519.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:38:15",4480147,35051,8,13.88,11.68,44.31,3.414487,0,519.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:38:20",4480148,35051,8,13.89,11.68,44.31,3.414487,0,518.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:38:25",4480149,35051,8,13.89,11.68,44.31,3.414487,0,514.9961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:38:30",4480150,35051,8,13.91,11.68,44.31,3.414487,0,518.3931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:38:35",4480151,35051,8,13.9,11.68,44.38,3.414487,0,519.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:38:40",4480152,35051,8,13.9,11.68,44.38,3.414487,0,519.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:38:45",4480153,35051,8,13.88,11.68,44.31,3.414487,0,519.0726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:38:50",4480154,35051,8,13.9,11.68,44.38,3.414487,0,516.3549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:38:55",4480155,35051,8,13.91,11.68,44.31,3.414487,0,517.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:39:00",4480156,35051,8,13.89,11.7,44.31,3.414487,0,517.0343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:39:05",4480157,35051,8,13.91,11.7,44.31,3.414487,0,514.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:39:10",4480158,35051,8,13.88,11.7,44.31,3.414487,0,514.3167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:39:15",4480159,35051,8,13.88,11.7,44.31,3.414487,0,504.1254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:39:20",4480160,35051,8,13.91,11.7,44.31,3.414487,0,504.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:39:25",4480161,35051,8,13.88,11.7,44.31,3.414487,0,504.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:39:30",4480162,35051,8,13.89,11.7,44.31,3.414487,0,505.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:39:35",4480163,35051,8,13.9,11.7,44.31,3.414487,0,503.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:39:40",4480164,35051,8,13.89,11.7,44.31,3.414487,0,507.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:39:45",4480165,35051,8,13.88,11.7,44.31,3.414487,0,503.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:39:50",4480166,35051,8,13.88,11.7,44.24,3.414487,0,510.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:39:55",4480167,35051,8,13.91,11.7,44.24,3.414487,0,506.8431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:40:00",4480168,35051,8,13.89,11.7,44.17,3.414487,0,507.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:40:05",4480169,35051,8,13.89,11.7,44.24,3.414487,0,507.5225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:40:10",4480170,35051,8,13.89,11.7,44.24,3.415162,0,509.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:40:15",4480171,35051,8,13.88,11.7,44.24,3.415162,0,509.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:40:20",4480172,35051,8,13.89,11.7,44.24,3.415162,0,507.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:40:25",4480173,35051,8,13.88,11.7,44.24,3.415162,0,509.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:40:30",4480174,35051,8,13.91,11.73,44.17,3.415162,0,509.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:40:35",4480175,35051,8,13.88,11.73,44.17,3.415162,0,508.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:40:40",4480176,35051,8,13.89,11.73,44.17,3.415162,0,512.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:40:45",4480177,35051,8,13.87,11.73,44.17,3.415162,0,509.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:40:50",4480178,35051,8,13.9,11.73,44.17,3.415162,0,508.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:40:55",4480179,35051,8,13.91,11.73,44.17,3.415162,0,512.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:41:00",4480180,35051,8,13.89,11.73,44.17,3.415162,0,512.9652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:41:05",4480181,35051,8,13.89,11.73,44.17,3.415162,0,508.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:41:10",4480182,35051,8,13.88,11.73,44.17,3.415162,0,509.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:41:15",4480183,35051,8,13.89,11.73,44.17,3.415162,0,508.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:41:20",4480184,35051,8,13.89,11.73,44.17,3.415162,0,508.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:41:25",4480185,35051,8,13.89,11.73,44.17,3.415162,0,510.2475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:41:30",4480186,35051,8,13.88,11.73,44.17,3.415162,0,507.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:41:35",4480187,35051,8,13.89,11.73,44.17,3.415162,0,509.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:41:40",4480188,35051,8,13.89,11.73,44.17,3.415162,0,504.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:41:45",4480189,35051,8,13.89,11.75,44.17,3.415162,0,514.324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:41:50",4480190,35051,8,13.89,11.75,44.17,3.415162,0,511.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:41:55",4480191,35051,8,13.88,11.75,44.17,3.415162,0,508.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:42:00",4480192,35051,8,13.89,11.75,44.17,3.414487,0,505.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:42:05",4480193,35051,8,13.89,11.75,44.17,3.414487,0,503.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:42:10",4480194,35051,8,13.89,11.75,44.1,3.414487,0,510.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:42:15",4480195,35051,8,13.88,11.75,44.04,3.414487,0,505.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:42:20",4480196,35051,8,13.9,11.75,44.04,3.414487,0,509.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:42:25",4480197,35051,8,13.89,11.75,44.1,3.414487,0,509.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:42:30",4480198,35051,8,13.87,11.75,44.1,3.414487,0,506.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:42:35",4480199,35051,8,13.89,11.75,44.1,3.414487,0,509.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:42:40",4480200,35051,8,13.88,11.75,44.1,3.414487,0,509.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:42:45",4480201,35051,8,13.88,11.75,44.1,3.414487,0,505.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:42:50",4480202,35051,8,13.88,11.75,44.1,3.414487,0,506.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:42:55",4480203,35051,8,13.87,11.75,44.1,3.414487,0,509.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:43:00",4480204,35051,8,13.86,11.75,44.1,3.414487,0,504.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:43:05",4480205,35051,8,13.88,11.75,44.17,3.414487,0,505.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:43:10",4480206,35051,8,13.89,11.75,44.17,3.414487,0,503.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:43:15",4480207,35051,8,13.89,11.77,44.1,3.414487,0,509.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:43:20",4480208,35051,8,13.88,11.77,44.17,3.414487,0,510.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:43:25",4480209,35051,8,13.87,11.77,44.17,3.414487,0,509.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:43:30",4480210,35051,8,13.88,11.77,44.17,3.414487,0,509.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:43:35",4480211,35051,8,13.88,11.77,44.1,3.414487,0,506.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:43:40",4480212,35051,8,13.89,11.77,44.1,3.414487,0,507.5184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:43:45",4480213,35051,8,13.88,11.77,44.1,3.415162,0,506.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:43:50",4480214,35051,8,13.87,11.77,44.1,3.415162,0,507.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:43:55",4480215,35051,8,13.87,11.77,44.1,3.415162,0,506.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:44:00",4480216,35051,8,13.88,11.77,44.1,3.415162,0,506.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:44:05",4480217,35051,8,13.89,11.77,44.1,3.415162,0,506.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:44:10",4480218,35051,8,13.89,11.77,44.1,3.415162,0,506.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:44:15",4480219,35051,8,13.88,11.79,44.1,3.415162,0,506.8471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:44:20",4480220,35051,8,13.88,11.79,44.03,3.415162,0,507.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:44:25",4480221,35051,8,13.89,11.79,44.03,3.415162,0,504.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:44:30",4480222,35051,8,13.9,11.79,44.03,3.415162,0,505.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:44:35",4480223,35051,8,13.87,11.79,44.03,3.415162,0,507.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:44:40",4480224,35051,8,13.89,11.79,44.03,3.415162,0,507.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:44:45",4480225,35051,8,13.88,11.79,44.1,3.415162,0,507.5265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:44:50",4480226,35051,8,13.87,11.79,44.1,3.415162,0,504.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:44:55",4480227,35051,8,13.88,11.79,44.03,3.415162,0,504.8088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:45:00",4480228,35051,8,13.87,11.79,44.03,3.415162,0,504.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:45:05",4480229,35051,8,13.88,11.79,43.97,3.415162,0,508.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:45:10",4480230,35051,8,13.87,11.79,43.97,3.415162,0,509.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:45:15",4480231,35051,8,13.88,11.79,44.03,3.415162,0,509.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:45:20",4480232,35051,8,13.87,11.79,43.97,3.415162,0,510.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:45:25",4480233,35051,8,13.87,11.79,44.03,3.415162,0,510.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:45:30",4480234,35051,8,13.88,11.79,44.03,3.415162,0,509.5648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:45:35",4480235,35051,8,13.87,11.79,44.03,3.415162,0,510.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:45:40",4480236,35051,8,13.86,11.79,43.97,3.415162,0,509.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:45:45",4480237,35051,8,13.86,11.82,43.97,3.415162,0,509.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:45:50",4480238,35051,8,13.87,11.82,43.97,3.415162,0,509.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:45:55",4480239,35051,8,13.87,11.82,43.97,3.415162,0,510.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:46:00",4480240,35051,8,13.87,11.82,43.97,3.415162,0,506.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:46:05",4480241,35051,8,13.87,11.82,43.97,3.415162,0,503.4394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:46:10",4480242,35051,8,13.88,11.82,43.97,3.415162,0,506.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:46:15",4480243,35051,8,13.88,11.82,43.97,3.415162,0,506.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:46:20",4480244,35051,8,13.87,11.82,43.97,3.415162,0,506.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:46:25",4480245,35051,8,13.89,11.82,43.97,3.415162,0,507.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:46:30",4480246,35051,8,13.88,11.82,43.97,3.415162,0,507.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:46:35",4480247,35051,8,13.87,11.82,43.97,3.415162,0,507.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:46:40",4480248,35051,8,13.88,11.82,44.03,3.415162,0,507.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:46:45",4480249,35051,8,13.88,11.82,44.03,3.415162,0,507.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:46:50",4480250,35051,8,13.87,11.82,44.03,3.415162,0,505.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:46:55",4480251,35051,8,13.88,11.84,44.03,3.415162,0,506.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:47:00",4480252,35051,8,13.88,11.84,44.03,3.415162,0,505.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:47:05",4480253,35051,8,13.88,11.84,44.03,3.415162,0,507.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:47:10",4480254,35051,8,13.88,11.84,44.03,3.415162,0,506.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:47:15",4480255,35051,8,13.87,11.84,44.03,3.415162,0,507.5158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:47:20",4480256,35051,8,13.86,11.84,44.04,3.415162,0,508.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:47:25",4480257,35051,8,13.88,11.84,44.04,3.415162,0,509.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:47:30",4480258,35051,8,13.88,11.84,43.97,3.415162,0,511.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:47:35",4480259,35051,8,13.88,11.84,43.97,3.415162,0,512.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:47:40",4480260,35051,8,13.87,11.84,43.97,3.415162,0,512.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:47:45",4480261,35051,8,13.88,11.84,43.97,3.415162,0,511.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:47:50",4480262,35051,8,13.88,11.84,43.97,3.415162,0,510.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:47:55",4480263,35051,8,13.87,11.84,43.97,3.415162,0,509.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:48:00",4480264,35051,8,13.88,11.84,43.97,3.415162,0,509.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:48:05",4480265,35051,8,13.87,11.84,43.97,3.415162,0,506.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:48:10",4480266,35051,8,13.87,11.84,43.97,3.415162,0,512.2629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:48:15",4480267,35051,8,13.88,11.84,44.04,3.415162,0,509.5454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:48:20",4480268,35051,8,13.87,11.84,43.97,3.415162,0,510.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:48:25",4480269,35051,8,13.88,11.84,43.97,3.415162,0,506.1484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:48:30",4480270,35051,8,13.88,11.84,43.97,3.415162,0,508.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:48:35",4480271,35051,8,13.88,11.84,43.97,3.415162,0,506.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:48:40",4480272,35051,8,13.87,11.86,43.97,3.415162,0,505.469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:48:45",4480273,35051,8,13.87,11.86,43.97,3.415162,0,507.5072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:48:50",4480274,35051,8,13.88,11.86,43.97,3.415162,0,508.866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:48:55",4480275,35051,8,13.87,11.86,43.97,3.415162,0,510.2248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:49:00",4480276,35051,8,13.87,11.86,43.97,3.415162,0,504.7896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:49:05",4480277,35051,8,13.88,11.86,43.97,3.415162,0,503.4308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:49:10",4480278,35051,8,13.87,11.86,43.9,3.415162,0,505.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:49:15",4480279,35051,8,13.88,11.86,43.9,3.415162,0,505.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:49:20",4480280,35051,8,13.87,11.86,43.9,3.415162,0,507.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:49:25",4480281,35051,8,13.87,11.86,43.9,3.415162,0,507.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:49:30",4480282,35051,8,13.89,11.86,43.9,3.415162,0,507.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:49:35",4480283,35051,8,13.87,11.86,43.9,3.415162,0,507.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:49:40",4480284,35051,8,13.88,11.86,43.9,3.415162,0,503.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:49:45",4480285,35051,8,13.86,11.89,43.9,3.415162,0,505.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:49:50",4480286,35051,8,13.88,11.89,43.9,3.415162,0,502.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:49:55",4480287,35051,8,13.87,11.89,43.9,3.415162,0,507.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:50:00",4480288,35051,8,13.88,11.89,43.9,3.415162,0,507.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:50:05",4480289,35051,8,13.88,11.89,43.9,3.415162,0,505.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:50:10",4480290,35051,8,13.88,11.89,43.9,3.415162,0,508.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:50:15",4480291,35051,8,13.88,11.89,43.9,3.415162,0,506.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:50:20",4480292,35051,8,13.87,11.89,43.9,3.415162,0,512.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:50:25",4480293,35051,8,13.87,11.89,43.9,3.415162,0,509.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:50:30",4480294,35051,8,13.88,11.89,43.9,3.415162,0,507.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:50:35",4480295,35051,8,13.87,11.89,43.9,3.415162,0,498.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:50:40",4480296,35051,8,13.88,11.89,43.9,3.415162,0,500.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:50:45",4480297,35051,8,13.87,11.89,43.9,3.415162,0,504.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:50:50",4480298,35051,8,13.88,11.89,43.9,3.415162,0,505.4622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:50:55",4480299,35051,8,13.87,11.89,43.97,3.415162,0,507.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:51:00",4480300,35051,8,13.87,11.89,43.9,3.415837,0,507.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:51:05",4480301,35051,8,13.87,11.89,43.9,3.415837,0,503.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:51:10",4480302,35051,8,13.88,11.89,43.9,3.415837,0,507.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:51:15",4480303,35051,8,13.87,11.91,43.9,3.415837,0,506.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:51:20",4480304,35051,8,13.88,11.91,43.9,3.415837,0,502.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:51:25",4480305,35051,8,13.87,11.91,43.97,3.415837,0,505.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:51:30",4480306,35051,8,13.88,11.91,43.97,3.415837,0,507.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:51:35",4480307,35051,8,13.88,11.91,43.9,3.415837,0,509.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:51:40",4480308,35051,8,13.89,11.91,43.9,3.415837,0,507.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:51:45",4480309,35051,8,13.88,11.91,43.97,3.415837,0,510.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:51:50",4480310,35051,8,13.88,11.91,43.9,3.415837,0,506.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:51:55",4480311,35051,8,13.85,11.91,43.9,3.415837,0,507.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:52:00",4480312,35051,8,13.87,11.91,43.9,3.415837,0,507.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:52:05",4480313,35051,8,13.87,11.91,43.97,3.415837,0,507.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:52:10",4480314,35051,8,13.86,11.91,43.9,3.415837,0,502.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:52:15",4480315,35051,8,13.88,11.91,43.9,3.415837,0,507.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:52:20",4480316,35051,8,13.87,11.91,43.9,3.415837,0,507.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:52:25",4480317,35051,8,13.88,11.93,43.9,3.415837,0,505.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:52:30",4480318,35051,8,13.88,11.93,43.9,3.415837,0,507.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:52:35",4480319,35051,8,13.87,11.93,43.9,3.415837,0,505.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:52:40",4480320,35051,8,13.87,11.93,43.9,3.415837,0,507.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:52:45",4480321,35051,8,13.88,11.93,43.9,3.415162,0,507.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:52:50",4480322,35051,8,13.86,11.93,43.9,3.415162,0,507.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:52:55",4480323,35051,8,13.88,11.93,43.9,3.415162,0,507.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:53:00",4480324,35051,8,13.87,11.93,43.9,3.415162,0,507.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:53:05",4480325,35051,8,13.85,11.93,43.9,3.415162,0,503.4142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:53:10",4480326,35051,8,13.89,11.93,43.9,3.415162,0,510.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:53:15",4480327,35051,8,13.87,11.93,43.9,3.415162,0,508.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:53:20",4480328,35051,8,13.87,11.93,43.9,3.415162,0,509.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:53:25",4480329,35051,8,13.87,11.93,43.9,3.415162,0,507.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:53:30",4480330,35051,8,13.88,11.93,43.9,3.415162,0,507.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:53:35",4480331,35051,8,13.87,11.93,43.9,3.415162,0,506.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:53:40",4480332,35051,8,13.88,11.93,43.9,3.415162,0,505.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:53:45",4480333,35051,8,13.87,11.93,43.9,3.415162,0,505.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:53:50",4480334,35051,8,13.87,11.93,43.9,3.415162,0,504.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:53:55",4480335,35051,8,13.88,11.93,43.9,3.415162,0,508.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:54:00",4480336,35051,8,13.85,11.93,43.9,3.415162,0,507.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:54:05",4480337,35051,8,13.87,11.93,43.9,3.415162,0,505.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:54:10",4480338,35051,8,13.88,11.93,43.9,3.415162,0,504.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:54:15",4480339,35051,8,13.88,11.96,43.9,3.415162,0,502.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:54:20",4480340,35051,8,13.88,11.96,43.9,3.415162,0,505.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:54:25",4480341,35051,8,13.87,11.96,43.9,3.415162,0,502.7349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:54:30",4480342,35051,8,13.88,11.96,43.9,3.415162,0,504.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:54:35",4480343,35051,8,13.88,11.96,43.83,3.415837,0,505.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:54:40",4480344,35051,8,13.85,11.96,43.83,3.415837,0,502.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:54:45",4480345,35051,8,13.88,11.96,43.83,3.415837,0,505.4488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:54:50",4480346,35051,8,13.87,11.96,43.9,3.415837,0,504.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:54:55",4480347,35051,8,13.87,11.96,43.83,3.415837,0,503.4107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:55:00",4480348,35051,8,13.88,11.96,43.83,3.415837,0,502.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:55:05",4480349,35051,8,13.88,11.96,43.83,3.415837,0,497.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:55:10",4480350,35051,8,13.87,11.96,43.83,3.415837,0,502.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:55:15",4480351,35051,8,13.88,11.96,43.9,3.415837,0,502.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:55:20",4480352,35051,8,13.85,11.96,43.83,3.415837,0,502.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:55:25",4480353,35051,8,13.87,11.96,43.83,3.415837,0,502.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:55:30",4480354,35051,8,13.87,11.98,43.83,3.415837,0,502.7314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:55:35",4480355,35051,8,13.87,11.98,43.83,3.415837,0,498.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:55:40",4480356,35051,8,13.87,11.96,43.9,3.415837,0,500.0139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:55:45",4480357,35051,8,13.88,11.98,43.83,3.415837,0,498.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:55:50",4480358,35051,8,13.87,11.98,43.83,3.415837,0,497.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:55:55",4480359,35051,8,13.87,11.98,43.83,3.415837,0,497.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:56:00",4480360,35051,8,13.86,11.98,43.83,3.415837,0,495.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:56:05",4480361,35051,8,13.88,11.98,43.83,3.415837,0,495.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:56:10",4480362,35051,8,13.88,11.98,43.9,3.415837,0,497.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:56:15",4480363,35051,8,13.87,11.98,43.9,3.415837,0,495.2583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:56:20",4480364,35051,8,13.88,11.98,43.9,3.416512,0,497.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:56:25",4480365,35051,8,13.87,11.98,43.9,3.416512,0,500.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:56:30",4480366,35051,8,13.87,11.98,43.9,3.416512,0,500.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:56:35",4480367,35051,8,13.88,11.98,43.83,3.416512,0,507.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:56:40",4480368,35051,8,13.87,11.98,43.9,3.416512,0,507.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:56:45",4480369,35051,8,13.87,11.98,43.9,3.416512,0,502.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:56:50",4480370,35051,8,13.87,11.98,43.9,3.416512,0,504.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:56:55",4480371,35051,8,13.87,12,43.9,3.416512,0,500.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:57:00",4480372,35051,8,13.87,12,43.83,3.416512,0,502.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:57:05",4480373,35051,8,13.88,12,43.9,3.416512,0,502.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:57:10",4480374,35051,8,13.88,12,43.9,3.416512,0,502.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:57:15",4480375,35051,8,13.88,12,43.9,3.416512,0,504.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:57:20",4480376,35051,8,13.88,12,43.9,3.416512,0,504.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:57:25",4480377,35051,8,13.87,12,43.9,3.416512,0,504.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:57:30",4480378,35051,8,13.87,12,43.9,3.416512,0,504.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:57:35",4480379,35051,8,13.87,12,43.9,3.416512,0,502.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:57:40",4480380,35051,8,13.88,12,43.9,3.416512,0,504.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:57:45",4480381,35051,8,13.88,12,43.83,3.416512,0,504.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:57:50",4480382,35051,8,13.87,12,43.83,3.416512,0,507.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:57:55",4480383,35051,8,13.87,12,43.83,3.416512,0,506.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:58:00",4480384,35051,8,13.87,12,43.9,3.416512,0,505.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:58:05",4480385,35051,8,13.87,12,43.9,3.416512,0,507.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:58:10",4480386,35051,8,13.88,12.02,43.83,3.415837,0,506.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:58:15",4480387,35051,8,13.87,12.02,43.83,3.415837,0,504.7644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:58:20",4480388,35051,8,13.87,12,43.83,3.415837,0,507.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:58:25",4480389,35051,8,13.88,12.02,43.83,3.415837,0,507.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:58:30",4480390,35051,8,13.87,12.02,43.83,3.415837,0,506.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:58:35",4480391,35051,8,13.87,12.02,43.83,3.415837,0,507.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:58:40",4480392,35051,8,13.86,12.02,43.83,3.415837,0,506.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:58:45",4480393,35051,8,13.87,12.02,43.83,3.415837,0,506.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:58:50",4480394,35051,8,13.87,12.02,43.83,3.415837,0,507.4818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:58:55",4480395,35051,8,13.87,12.02,43.83,3.415837,0,508.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:59:00",4480396,35051,8,13.87,12.02,43.83,3.415837,0,511.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:59:05",4480397,35051,8,13.86,12.02,43.83,3.415837,0,506.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:59:10",4480398,35051,8,13.87,12.02,43.89,3.415837,0,509.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:59:15",4480399,35051,8,13.86,12.02,43.89,3.415837,0,509.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:59:20",4480400,35051,8,13.86,12.02,43.83,3.415837,0,508.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:59:25",4480401,35051,8,13.87,12.02,43.89,3.415837,0,509.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:59:30",4480402,35051,8,13.86,12.02,43.89,3.415837,0,511.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:59:35",4480403,35051,8,13.89,12.02,43.83,3.415837,0,510.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:59:40",4480404,35051,8,13.87,12.02,43.83,3.415837,0,511.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:59:45",4480405,35051,8,13.87,12.02,43.83,3.415837,0,511.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:59:50",4480406,35051,8,13.87,12.02,43.83,3.415837,0,512.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 13:59:55",4480407,35051,8,13.88,12.02,43.83,3.415837,0,511.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:00:00",4480408,35051,8,13.88,12.02,43.89,3.415162,0,511.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:00:05",4480409,35051,8,13.86,12.05,43.89,3.415162,0,511.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:00:10",4480410,35051,8,13.88,12.05,43.89,3.415162,0,511.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:00:15",4480411,35051,8,13.88,12.05,43.83,3.415162,0,509.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:00:20",4480412,35051,8,13.87,12.05,43.89,3.415162,0,511.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:00:25",4480413,35051,8,13.87,12.05,43.89,3.415162,0,511.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:00:30",4480414,35051,8,13.86,12.05,43.89,3.415162,0,509.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:00:35",4480415,35051,8,13.86,12.05,43.83,3.415162,0,508.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:00:40",4480416,35051,8,13.85,12.05,43.83,3.415162,0,511.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:00:45",4480417,35051,8,13.86,12.05,43.89,3.415162,0,512.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:00:50",4480418,35051,8,13.88,12.05,43.89,3.415162,0,511.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:00:55",4480419,35051,8,13.88,12.05,43.89,3.415162,0,506.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:01:00",4480420,35051,8,13.89,12.05,43.89,3.415162,0,506.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:01:05",4480421,35051,8,13.89,12.05,43.89,3.415162,0,509.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:01:10",4480422,35051,8,13.88,12.07,43.89,3.415162,0,505.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:01:15",4480423,35051,8,13.89,12.05,43.83,3.415162,0,506.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:01:20",4480424,35051,8,13.88,12.07,43.83,3.415162,0,506.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:01:25",4480425,35051,8,13.89,12.07,43.89,3.415162,0,506.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:01:30",4480426,35051,8,13.89,12.07,43.83,3.415162,0,506.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:01:35",4480427,35051,8,13.89,12.07,43.83,3.415162,0,505.442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:01:40",4480428,35051,8,13.89,12.07,43.83,3.415162,0,506.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:01:45",4480429,35051,8,13.9,12.07,43.89,3.417188,0,506.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:01:50",4480430,35051,8,13.9,12.07,43.89,3.417188,0,507.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:01:55",4480431,35051,8,13.89,12.07,43.83,3.417188,0,509.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:02:00",4480432,35051,8,13.88,12.07,43.83,3.417188,0,510.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:02:05",4480433,35051,8,13.89,12.07,43.89,3.417188,0,510.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:02:10",4480434,35051,8,13.89,12.07,43.89,3.417188,0,509.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:02:15",4480435,35051,8,13.88,12.07,43.89,3.417188,0,507.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:02:20",4480436,35051,8,13.89,12.07,43.83,3.417188,0,506.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:02:25",4480437,35051,8,13.9,12.07,43.89,3.417188,0,506.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:02:30",4480438,35051,8,13.89,12.07,43.89,3.417188,0,506.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:02:35",4480439,35051,8,13.9,12.07,43.89,3.417188,0,506.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:02:40",4480440,35051,8,13.86,12.07,43.89,3.417188,0,506.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:02:45",4480441,35051,8,13.88,12.07,43.89,3.417188,0,507.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:02:50",4480442,35051,8,13.89,12.07,43.89,3.417188,0,506.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:02:55",4480443,35051,8,13.89,12.09,43.83,3.417188,0,504.7612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:03:00",4480444,35051,8,13.9,12.07,43.89,3.417188,0,506.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:03:05",4480445,35051,8,13.89,12.09,43.89,3.417188,0,506.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:03:10",4480446,35051,8,13.9,12.09,43.89,3.417188,0,507.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:03:15",4480447,35051,8,13.89,12.09,43.89,3.417188,0,508.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:03:20",4480448,35051,8,13.86,12.09,43.89,3.417188,0,509.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:03:25",4480449,35051,8,13.9,12.09,43.89,3.417188,0,509.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:03:30",4480450,35051,8,13.89,12.09,43.89,3.417188,0,509.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:03:35",4480451,35051,8,13.89,12.09,43.89,3.415837,0,507.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:03:40",4480452,35051,8,13.89,12.09,43.89,3.415837,0,509.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:03:45",4480453,35051,8,13.89,12.09,43.89,3.415837,0,511.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:03:50",4480454,35051,8,13.9,12.09,43.89,3.415837,0,511.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:03:55",4480455,35051,8,13.89,12.09,43.89,3.415837,0,511.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:04:00",4480456,35051,8,13.88,12.09,43.89,3.415837,0,513.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:04:05",4480457,35051,8,13.89,12.09,43.89,3.415837,0,514.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:04:10",4480458,35051,8,13.89,12.09,43.83,3.415837,0,523.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:04:15",4480459,35051,8,13.89,12.12,43.83,3.415837,0,519.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:04:20",4480460,35051,8,13.89,12.12,43.89,3.415837,0,512.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:04:25",4480461,35051,8,13.89,12.12,43.89,3.415837,0,514.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:04:30",4480462,35051,8,13.89,12.12,43.89,3.415837,0,514.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:04:35",4480463,35051,8,13.89,12.12,43.89,3.415837,0,519.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:04:40",4480464,35051,8,13.88,12.12,43.83,3.415837,0,518.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:04:45",4480465,35051,8,13.89,12.12,43.89,3.415837,0,519.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:04:50",4480466,35051,8,13.89,12.12,43.89,3.415837,0,519.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:04:55",4480467,35051,8,13.89,12.12,43.89,3.415837,0,516.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:05:00",4480468,35051,8,13.89,12.12,43.89,3.415837,0,521.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:05:05",4480469,35051,8,13.88,12.12,43.83,3.415837,0,521.0646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:05:10",4480470,35051,8,13.89,12.12,43.83,3.415837,0,513.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:05:15",4480471,35051,8,13.89,12.12,43.83,3.415837,0,511.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:05:20",4480472,35051,8,13.88,12.12,43.89,3.417188,0,509.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:05:25",4480473,35051,8,13.89,12.12,43.83,3.417188,0,512.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:05:30",4480474,35051,8,13.89,12.12,43.83,3.417188,0,512.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:05:35",4480475,35051,8,13.89,12.12,43.89,3.417188,0,510.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:05:40",4480476,35051,8,13.89,12.12,43.89,3.417188,0,512.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:05:45",4480477,35051,8,13.89,12.12,43.89,3.417188,0,512.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:05:50",4480478,35051,8,13.89,12.12,43.89,3.417188,0,509.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:05:55",4480479,35051,8,13.89,12.14,43.89,3.417188,0,509.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:06:00",4480480,35051,8,13.88,12.12,43.89,3.417188,0,509.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:06:05",4480481,35051,8,13.89,12.12,43.89,3.417188,0,509.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:06:10",4480482,35051,8,13.89,12.12,43.89,3.417188,0,509.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:06:15",4480483,35051,8,13.89,12.12,43.89,3.417188,0,505.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:06:20",4480484,35051,8,13.89,12.14,43.89,3.417188,0,506.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:06:25",4480485,35051,8,13.9,12.14,43.89,3.417188,0,507.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:06:30",4480486,35051,8,13.89,12.14,43.89,3.417188,0,506.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:06:35",4480487,35051,8,13.89,12.14,43.89,3.417188,0,507.4766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:06:40",4480488,35051,8,13.87,12.14,43.89,3.417188,0,509.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:06:45",4480489,35051,8,13.89,12.14,43.89,3.417188,0,509.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:06:50",4480490,35051,8,13.89,12.14,43.89,3.417188,0,509.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:06:55",4480491,35051,8,13.89,12.14,43.89,3.417188,0,505.4385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:07:00",4480492,35051,8,13.89,12.14,43.83,3.417188,0,508.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:07:05",4480493,35051,8,13.89,12.14,43.83,3.417188,0,509.5146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:07:10",4480494,35051,8,13.89,12.14,43.89,3.415837,0,509.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:07:15",4480495,35051,8,13.89,12.14,43.89,3.415837,0,506.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:07:20",4480496,35051,8,13.87,12.14,43.89,3.415837,0,507.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:07:25",4480497,35051,8,13.89,12.14,43.89,3.415837,0,504.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:07:30",4480498,35051,8,13.89,12.14,43.89,3.415837,0,503.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:07:35",4480499,35051,8,13.89,12.14,43.89,3.415837,0,505.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:07:40",4480500,35051,8,13.89,12.16,43.83,3.415837,0,507.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:07:45",4480501,35051,8,13.89,12.16,43.89,3.415837,0,507.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:07:50",4480502,35051,8,13.89,12.16,43.89,3.415837,0,506.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:07:55",4480503,35051,8,13.89,12.16,43.89,3.415837,0,506.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:08:00",4480504,35051,8,13.88,12.16,43.89,3.415837,0,507.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:08:05",4480505,35051,8,13.9,12.16,43.89,3.415837,0,507.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:08:10",4480506,35051,8,13.89,12.16,43.89,3.415837,0,507.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:08:15",4480507,35051,8,13.89,12.16,43.89,3.415837,0,505.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:08:20",4480508,35051,8,13.89,12.16,43.89,3.415837,0,507.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:08:25",4480509,35051,8,13.89,12.16,43.89,3.415837,0,506.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:08:30",4480510,35051,8,13.9,12.16,43.89,3.415837,0,507.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:08:35",4480511,35051,8,13.89,12.16,43.89,3.415837,0,504.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:08:40",4480512,35051,8,13.88,12.16,43.89,3.415837,0,504.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:08:45",4480513,35051,8,13.89,12.16,43.89,3.415837,0,504.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:08:50",4480514,35051,8,13.89,12.16,43.89,3.415837,0,505.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:08:55",4480515,35051,8,13.89,12.16,43.89,3.415837,0,503.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:09:00",4480516,35051,8,13.89,12.16,43.89,3.415837,0,504.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:09:05",4480517,35051,8,13.89,12.19,43.89,3.415837,0,504.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:09:10",4480518,35051,8,13.89,12.16,43.89,3.415837,0,504.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:09:15",4480519,35051,8,13.89,12.19,43.89,3.415837,0,504.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:09:20",4480520,35051,8,13.88,12.19,43.89,3.415837,0,504.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:09:25",4480521,35051,8,13.88,12.19,43.89,3.415837,0,505.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:09:30",4480522,35051,8,13.89,12.19,43.89,3.415837,0,504.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:09:35",4480523,35051,8,13.89,12.19,43.89,3.415837,0,504.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:09:40",4480524,35051,8,13.89,12.19,43.89,3.415837,0,506.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:09:45",4480525,35051,8,13.9,12.19,43.89,3.415837,0,506.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:09:50",4480526,35051,8,13.89,12.19,43.89,3.415837,0,504.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:09:55",4480527,35051,8,13.89,12.19,43.89,3.415837,0,506.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:10:00",4480528,35051,8,13.87,12.19,43.89,3.415837,0,507.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:10:05",4480529,35051,8,13.89,12.19,43.89,3.415837,0,507.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:10:10",4480530,35051,8,13.89,12.19,43.89,3.415837,0,507.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:10:15",4480531,35051,8,13.89,12.19,43.89,3.415837,0,502.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:10:20",4480532,35051,8,13.89,12.19,43.89,3.415837,0,502.0404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:10:25",4480533,35051,8,13.89,12.19,43.89,3.415837,0,497.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:10:30",4480534,35051,8,13.89,12.19,43.89,3.415837,0,497.9643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:10:35",4480535,35051,8,13.89,12.21,43.89,3.415837,0,495.9262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:10:40",4480536,35051,8,13.88,12.21,43.89,3.415837,0,497.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:10:45",4480537,35051,8,13.89,12.21,43.89,3.415162,0,495.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:10:50",4480538,35051,8,13.89,12.21,43.89,3.415162,0,497.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:10:55",4480539,35051,8,13.89,12.21,43.89,3.415162,0,495.2464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:11:00",4480540,35051,8,13.89,12.21,43.89,3.415162,0,497.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:11:05",4480541,35051,8,13.9,12.21,43.89,3.415162,0,497.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:11:10",4480542,35051,8,13.89,12.21,43.89,3.415162,0,497.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:11:15",4480543,35051,8,13.88,12.21,43.89,3.415162,0,499.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:11:20",4480544,35051,8,13.86,12.21,43.89,3.415162,0,502.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:11:25",4480545,35051,8,13.87,12.21,43.89,3.415162,0,502.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:11:30",4480546,35051,8,13.87,12.21,43.89,3.415162,0,503.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:11:35",4480547,35051,8,13.87,12.21,43.89,3.415162,0,497.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:11:40",4480548,35051,8,13.87,12.21,43.89,3.415162,0,500.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:11:45",4480549,35051,8,13.88,12.21,43.82,3.415162,0,500.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:11:50",4480550,35051,8,13.87,12.21,43.82,3.415162,0,500.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:11:55",4480551,35051,8,13.87,12.21,43.82,3.415162,0,502.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:12:00",4480552,35051,8,13.85,12.21,43.82,3.415162,0,500.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:12:05",4480553,35051,8,13.87,12.21,43.82,3.415162,0,500.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:12:10",4480554,35051,8,13.88,12.21,43.89,3.415162,0,500.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:12:15",4480555,35051,8,13.87,12.21,43.82,3.415162,0,495.9258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:12:20",4480556,35051,8,13.87,12.21,43.82,3.415162,0,497.9638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:12:25",4480557,35051,8,13.88,12.21,43.82,3.415162,0,499.3225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:12:30",4480558,35051,8,13.88,12.21,43.89,3.415162,0,500.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:12:35",4480559,35051,8,13.87,12.21,43.82,3.417188,0,502.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:12:40",4480560,35051,8,13.85,12.23,43.82,3.417188,0,502.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:12:45",4480561,35051,8,13.87,12.23,43.82,3.417188,0,502.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:12:50",4480562,35051,8,13.88,12.23,43.82,3.417188,0,502.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:12:55",4480563,35051,8,13.88,12.23,43.82,3.417188,0,500.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:13:00",4480564,35051,8,13.88,12.23,43.82,3.417188,0,502.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:13:05",4480565,35051,8,13.88,12.23,43.82,3.417188,0,504.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:13:10",4480566,35051,8,13.87,12.23,43.82,3.417188,0,502.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:13:15",4480567,35051,8,13.87,12.23,43.89,3.417188,0,502.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:13:20",4480568,35051,8,13.86,12.23,43.89,3.417188,0,500.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:13:25",4480569,35051,8,13.87,12.23,43.89,3.417188,0,500.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:13:30",4480570,35051,8,13.88,12.23,43.89,3.417188,0,500.0015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:13:35",4480571,35051,8,13.87,12.23,43.89,3.417188,0,502.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:13:40",4480572,35051,8,13.88,12.23,43.89,3.417188,0,504.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:13:45",4480573,35051,8,13.87,12.26,43.89,3.417188,0,504.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:13:50",4480574,35051,8,13.88,12.26,43.89,3.417188,0,503.3983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:13:55",4480575,35051,8,13.87,12.26,43.82,3.417188,0,504.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:14:00",4480576,35051,8,13.86,12.26,43.82,3.417188,0,504.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:14:05",4480577,35051,8,13.87,12.26,43.82,3.417188,0,506.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:14:10",4480578,35051,8,13.88,12.26,43.82,3.417188,0,506.795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:14:15",4480579,35051,8,13.87,12.26,43.82,3.417188,0,504.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:14:20",4480580,35051,8,13.87,12.26,43.82,3.415837,0,507.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:14:25",4480581,35051,8,13.87,12.26,43.82,3.415837,0,509.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:14:30",4480582,35051,8,13.88,12.26,43.82,3.415837,0,506.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:14:35",4480583,35051,8,13.87,12.26,43.89,3.415837,0,506.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:14:40",4480584,35051,8,13.86,12.26,43.82,3.415837,0,509.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:14:45",4480585,35051,8,13.87,12.26,43.82,3.415837,0,509.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:14:50",4480586,35051,8,13.87,12.26,43.82,3.415837,0,509.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:14:55",4480587,35051,8,13.87,12.26,43.82,3.415837,0,506.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:15:00",4480588,35051,8,13.87,12.26,43.82,3.415837,0,508.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:15:05",4480589,35051,8,13.88,12.26,43.82,3.415837,0,508.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:15:10",4480590,35051,8,13.87,12.26,43.82,3.415837,0,511.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:15:15",4480591,35051,8,13.86,12.26,43.82,3.415837,0,512.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:15:20",4480592,35051,8,13.86,12.26,43.82,3.415837,0,508.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:15:25",4480593,35051,8,13.88,12.26,43.82,3.415837,0,508.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:15:30",4480594,35051,8,13.87,12.28,43.82,3.415837,0,509.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:15:35",4480595,35051,8,13.88,12.26,43.82,3.415837,0,507.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:15:40",4480596,35051,8,13.86,12.28,43.82,3.415837,0,507.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:15:45",4480597,35051,8,13.88,12.28,43.82,3.415837,0,509.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:15:50",4480598,35051,8,13.86,12.28,43.82,3.415837,0,508.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:15:55",4480599,35051,8,13.87,12.28,43.82,3.415837,0,508.8328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:16:00",4480600,35051,8,13.86,12.28,43.82,3.415837,0,509.5121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:16:05",4480601,35051,8,13.88,12.28,43.82,3.415837,0,510.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:16:10",4480602,35051,8,13.88,12.28,43.82,3.416512,0,509.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:16:15",4480603,35051,8,13.87,12.28,43.82,3.416512,0,506.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:16:20",4480604,35051,8,13.88,12.28,43.82,3.416512,0,509.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:16:25",4480605,35051,8,13.87,12.28,43.82,3.416512,0,509.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:16:30",4480606,35051,8,13.88,12.28,43.82,3.416512,0,509.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:16:35",4480607,35051,8,13.88,12.28,43.82,3.416512,0,509.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:16:40",4480608,35051,8,13.86,12.28,43.82,3.416512,0,509.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:16:45",4480609,35051,8,13.87,12.28,43.82,3.416512,0,507.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:16:50",4480610,35051,8,13.87,12.28,43.82,3.416512,0,507.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:16:55",4480611,35051,8,13.88,12.3,43.76,3.416512,0,502.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:17:00",4480612,35051,8,13.88,12.3,43.76,3.416512,0,504.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:17:05",4480613,35051,8,13.88,12.28,43.76,3.416512,0,504.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:17:10",4480614,35051,8,13.88,12.28,43.76,3.416512,0,504.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:17:15",4480615,35051,8,13.88,12.3,43.76,3.416512,0,504.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:17:20",4480616,35051,8,13.85,12.3,43.76,3.416512,0,504.7564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:17:25",4480617,35051,8,13.88,12.3,43.76,3.416512,0,507.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:17:30",4480618,35051,8,13.88,12.3,43.76,3.416512,0,507.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:17:35",4480619,35051,8,13.88,12.3,43.76,3.416512,0,505.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:17:40",4480620,35051,8,13.87,12.3,43.76,3.416512,0,506.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:17:45",4480621,35051,8,13.88,12.3,43.76,3.416512,0,509.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:17:50",4480622,35051,8,13.88,12.3,43.76,3.416512,0,509.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:17:55",4480623,35051,8,13.88,12.3,43.76,3.416512,0,509.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:18:00",4480624,35051,8,13.85,12.3,43.76,3.416512,0,514.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:18:05",4480625,35051,8,13.88,12.3,43.76,3.416512,0,511.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:18:10",4480626,35051,8,13.88,12.3,43.76,3.416512,0,514.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:18:15",4480627,35051,8,13.87,12.3,43.76,3.416512,0,507.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:18:20",4480628,35051,8,13.88,12.3,43.76,3.416512,0,512.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:18:25",4480629,35051,8,13.87,12.3,43.76,3.416512,0,510.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:18:30",4480630,35051,8,13.88,12.3,43.76,3.416512,0,512.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:18:35",4480631,35051,8,13.87,12.3,43.76,3.416512,0,511.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:18:40",4480632,35051,8,13.86,12.3,43.76,3.416512,0,510.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:18:45",4480633,35051,8,13.87,12.3,43.76,3.416512,0,510.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:18:50",4480634,35051,8,13.88,12.3,43.76,3.416512,0,509.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:18:55",4480635,35051,8,13.88,12.3,43.76,3.416512,0,505.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:19:00",4480636,35051,8,13.88,12.33,43.76,3.416512,0,504.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:19:05",4480637,35051,8,13.88,12.33,43.76,3.416512,0,504.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:19:10",4480638,35051,8,13.88,12.33,43.76,3.416512,0,507.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:19:15",4480639,35051,8,13.87,12.33,43.76,3.416512,0,507.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:19:20",4480640,35051,8,13.86,12.33,43.76,3.416512,0,509.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:19:25",4480641,35051,8,13.88,12.33,43.76,3.416512,0,509.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:19:30",4480642,35051,8,13.87,12.33,43.76,3.416512,0,509.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:19:35",4480643,35051,8,13.88,12.33,43.76,3.416512,0,508.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:19:40",4480644,35051,8,13.87,12.33,43.76,3.416512,0,509.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:19:45",4480645,35051,8,13.87,12.33,43.76,3.415837,0,511.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:19:50",4480646,35051,8,13.88,12.33,43.76,3.415837,0,511.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:19:55",4480647,35051,8,13.87,12.33,43.76,3.415837,0,509.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:20:00",4480648,35051,8,13.86,12.33,43.76,3.415837,0,509.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:20:05",4480649,35051,8,13.87,12.33,43.69,3.415837,0,510.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:20:10",4480650,35051,8,13.87,12.33,43.69,3.415837,0,506.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:20:15",4480651,35051,8,13.88,12.35,43.69,3.415837,0,505.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:20:20",4480652,35051,8,13.87,12.33,43.76,3.415837,0,506.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:20:25",4480653,35051,8,13.88,12.35,43.69,3.415837,0,508.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:20:30",4480654,35051,8,13.88,12.33,43.69,3.415837,0,507.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:20:35",4480655,35051,8,13.88,12.35,43.69,3.415837,0,509.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:20:40",4480656,35051,8,13.86,12.35,43.69,3.415837,0,519.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:20:45",4480657,35051,8,13.88,12.35,43.69,3.415837,0,514.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:20:50",4480658,35051,8,13.88,12.35,43.69,3.415837,0,511.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:20:55",4480659,35051,8,13.86,12.35,43.69,3.415837,0,510.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:21:00",4480660,35051,8,13.88,12.35,43.69,3.415837,0,512.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:21:05",4480661,35051,8,13.86,12.35,43.69,3.415837,0,509.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:21:10",4480662,35051,8,13.87,12.35,43.69,3.415837,0,511.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:21:15",4480663,35051,8,13.87,12.35,43.69,3.415837,0,509.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:21:20",4480664,35051,8,13.86,12.35,43.69,3.415837,0,508.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:21:25",4480665,35051,8,13.88,12.35,43.69,3.415837,0,504.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:21:30",4480666,35051,8,13.88,12.35,43.69,3.415837,0,502.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:21:35",4480667,35051,8,13.88,12.35,43.69,3.415837,0,500.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:21:40",4480668,35051,8,13.87,12.35,43.69,3.415837,0,502.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:21:45",4480669,35051,8,13.88,12.35,43.69,3.415837,0,504.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:21:50",4480670,35051,8,13.88,12.35,43.69,3.415837,0,502.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:21:55",4480671,35051,8,13.87,12.35,43.69,3.415837,0,502.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:22:00",4480672,35051,8,13.85,12.37,43.69,3.415837,0,500.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:22:05",4480673,35051,8,13.88,12.37,43.69,3.415837,0,500.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:22:10",4480674,35051,8,13.88,12.37,43.69,3.415837,0,502.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:22:15",4480675,35051,8,13.88,12.37,43.69,3.415837,0,500.6799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:22:20",4480676,35051,8,13.88,12.37,43.69,3.415837,0,506.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:22:25",4480677,35051,8,13.88,12.37,43.62,3.415837,0,502.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:22:30",4480678,35051,8,13.88,12.37,43.62,3.415837,0,505.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:22:35",4480679,35051,8,13.88,12.37,43.62,3.415837,0,502.7179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:22:40",4480680,35051,8,13.86,12.37,43.62,3.415837,0,507.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:22:45",4480681,35051,8,13.88,12.37,43.62,3.415837,0,507.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:22:50",4480682,35051,8,13.88,12.37,43.62,3.415837,0,507.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:22:55",4480683,35051,8,13.88,12.37,43.62,3.415837,0,507.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:23:00",4480684,35051,8,13.88,12.37,43.62,3.415837,0,508.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:23:05",4480685,35051,8,13.88,12.37,43.62,3.415837,0,507.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:23:10",4480686,35051,8,13.88,12.37,43.62,3.415837,0,507.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:23:15",4480687,35051,8,13.88,12.39,43.62,3.415837,0,505.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:23:20",4480688,35051,8,13.86,12.39,43.62,3.417188,0,507.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:23:25",4480689,35051,8,13.88,12.39,43.62,3.417188,0,507.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:23:30",4480690,35051,8,13.88,12.37,43.62,3.417188,0,504.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:23:35",4480691,35051,8,13.87,12.39,43.62,3.417188,0,503.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:23:40",4480692,35051,8,13.88,12.39,43.62,3.417188,0,507.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:23:45",4480693,35051,8,13.88,12.39,43.62,3.417188,0,507.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:23:50",4480694,35051,8,13.88,12.39,43.62,3.417188,0,507.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:23:55",4480695,35051,8,13.88,12.39,43.62,3.417188,0,505.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:24:00",4480696,35051,8,13.86,12.39,43.62,3.417188,0,506.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:24:05",4480697,35051,8,13.87,12.39,43.62,3.417188,0,504.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:24:10",4480698,35051,8,13.88,12.39,43.62,3.417188,0,504.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:24:15",4480699,35051,8,13.88,12.39,43.62,3.417188,0,503.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:24:20",4480700,35051,8,13.88,12.39,43.62,3.417188,0,505.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:24:25",4480701,35051,8,13.88,12.39,43.55,3.417188,0,507.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:24:30",4480702,35051,8,13.88,12.39,43.55,3.417188,0,507.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:24:35",4480703,35051,8,13.88,12.39,43.55,3.417188,0,507.4733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:24:40",4480704,35051,8,13.86,12.39,43.55,3.417188,0,504.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:24:45",4480705,35051,8,13.87,12.39,43.55,3.417188,0,506.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:24:50",4480706,35051,8,13.86,12.39,43.55,3.417188,0,503.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:24:55",4480707,35051,8,13.85,12.39,43.55,3.417188,0,503.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:25:00",4480708,35051,8,13.85,12.39,43.55,3.417188,0,503.3972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:25:05",4480709,35051,8,13.86,12.39,43.55,3.417188,0,506.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:25:10",4480710,35051,8,13.87,12.39,43.55,3.417188,0,509.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:25:15",4480711,35051,8,13.87,12.39,43.55,3.417188,0,509.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:25:20",4480712,35051,8,13.86,12.39,43.55,3.417188,0,512.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:25:25",4480713,35051,8,13.87,12.42,43.55,3.417188,0,512.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:25:30",4480714,35051,8,13.87,12.42,43.55,3.417188,0,512.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:25:35",4480715,35051,8,13.86,12.42,43.55,3.417188,0,505.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:25:40",4480716,35051,8,13.88,12.42,43.55,3.417188,0,510.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:25:45",4480717,35051,8,13.87,12.42,43.55,3.417188,0,506.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:25:50",4480718,35051,8,13.87,12.42,43.55,3.417188,0,507.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:25:55",4480719,35051,8,13.88,12.42,43.55,3.417188,0,505.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:26:00",4480720,35051,8,13.87,12.42,43.48,3.417188,0,505.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:26:05",4480721,35051,8,13.87,12.42,43.55,3.417188,0,501.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:26:10",4480722,35051,8,13.88,12.42,43.48,3.417188,0,505.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:26:15",4480723,35051,8,13.87,12.42,43.55,3.417188,0,502.0384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:26:20",4480724,35051,8,13.87,12.42,43.55,3.417188,0,504.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:26:25",4480725,35051,8,13.87,12.42,43.48,3.417188,0,504.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:26:30",4480726,35051,8,13.87,12.42,43.48,3.417188,0,505.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:26:35",4480727,35051,8,13.87,12.42,43.55,3.417188,0,503.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:26:40",4480728,35051,8,13.85,12.42,43.48,3.417188,0,506.7938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:26:45",4480729,35051,8,13.87,12.44,43.48,3.417188,0,507.4732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:26:50",4480730,35051,8,13.88,12.44,43.48,3.417188,0,504.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:26:55",4480731,35051,8,13.87,12.44,43.48,3.417188,0,505.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:27:00",4480732,35051,8,13.87,12.44,43.48,3.416512,0,504.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:27:05",4480733,35051,8,13.86,12.44,43.48,3.416512,0,502.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:27:10",4480734,35051,8,13.85,12.44,43.48,3.416512,0,502.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:27:15",4480735,35051,8,13.87,12.44,43.48,3.416512,0,499.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:27:20",4480736,35051,8,13.87,12.44,43.48,3.416512,0,502.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:27:25",4480737,35051,8,13.89,12.44,43.48,3.416512,0,499.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:27:30",4480738,35051,8,13.87,12.44,43.48,3.416512,0,499.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:27:35",4480739,35051,8,13.87,12.44,43.48,3.416512,0,502.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:27:40",4480740,35051,8,13.87,12.44,43.48,3.416512,0,500.6797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:27:45",4480741,35051,8,13.87,12.44,43.48,3.416512,0,500.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:27:50",4480742,35051,8,13.87,12.44,43.48,3.416512,0,502.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:27:55",4480743,35051,8,13.88,12.44,43.48,3.416512,0,502.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:28:00",4480744,35051,8,13.87,12.44,43.48,3.416512,0,496.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:28:05",4480745,35051,8,13.86,12.44,43.48,3.416512,0,494.5655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:28:10",4480746,35051,8,13.88,12.44,43.48,3.416512,0,500.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:28:15",4480747,35051,8,13.87,12.44,43.48,3.416512,0,495.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:28:20",4480748,35051,8,13.87,12.44,43.48,3.416512,0,497.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:28:25",4480749,35051,8,13.87,12.44,43.48,3.416512,0,497.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:28:30",4480750,35051,8,13.87,12.44,43.48,3.416512,0,497.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:28:35",4480751,35051,8,13.87,12.44,43.48,3.416512,0,497.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:28:40",4480752,35051,8,13.87,12.44,43.48,3.416512,0,497.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:28:45",4480753,35051,8,13.88,12.46,43.48,3.417188,0,497.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:28:50",4480754,35051,8,13.87,12.46,43.48,3.417188,0,495.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:28:55",4480755,35051,8,13.87,12.46,43.48,3.417188,0,497.2829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:29:00",4480756,35051,8,13.86,12.46,43.48,3.417188,0,497.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:29:05",4480757,35051,8,13.85,12.46,43.48,3.417188,0,495.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:29:10",4480758,35051,8,13.87,12.46,43.48,3.417188,0,499.3209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:29:15",4480759,35051,8,13.88,12.46,43.48,3.417188,0,497.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:29:20",4480760,35051,8,13.88,12.46,43.48,3.417188,0,500.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:29:25",4480761,35051,8,13.87,12.46,43.48,3.417188,0,500.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:29:30",4480762,35051,8,13.87,12.46,43.48,3.417188,0,500.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:29:35",4480763,35051,8,13.87,12.46,43.48,3.417188,0,500.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:29:40",4480764,35051,8,13.87,12.46,43.48,3.417188,0,497.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:29:45",4480765,35051,8,13.87,12.46,43.48,3.417188,0,498.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:29:50",4480766,35051,8,13.87,12.46,43.48,3.417188,0,491.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:29:55",4480767,35051,8,13.86,12.46,43.48,3.417188,0,495.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:30:00",4480768,35051,8,13.87,12.49,43.48,3.417188,0,492.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:30:05",4480769,35051,8,13.86,12.46,43.48,3.417188,0,489.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:30:10",4480770,35051,8,13.87,12.46,43.48,3.417188,0,495.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:30:15",4480771,35051,8,13.87,12.49,43.48,3.417188,0,491.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:30:20",4480772,35051,8,13.87,12.49,43.48,3.417188,0,495.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:30:25",4480773,35051,8,13.87,12.49,43.48,3.417188,0,495.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:30:30",4480774,35051,8,13.87,12.49,43.42,3.417188,0,495.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:30:35",4480775,35051,8,13.88,12.49,43.48,3.417188,0,495.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:30:40",4480776,35051,8,13.87,12.49,43.42,3.417188,0,497.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:30:45",4480777,35051,8,13.88,12.49,43.48,3.417188,0,495.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:30:50",4480778,35051,8,13.87,12.49,43.42,3.417188,0,497.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:30:55",4480779,35051,8,13.88,12.49,43.42,3.417188,0,497.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:31:00",4480780,35051,8,13.87,12.49,43.42,3.417188,0,495.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:31:05",4480781,35051,8,13.87,12.49,43.48,3.417188,0,490.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:31:10",4480782,35051,8,13.87,12.49,43.42,3.417188,0,497.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:31:15",4480783,35051,8,13.88,12.49,43.48,3.417188,0,497.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:31:20",4480784,35051,8,13.87,12.49,43.42,3.417188,0,497.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:31:25",4480785,35051,8,13.87,12.49,43.42,3.417188,0,498.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:31:30",4480786,35051,8,13.88,12.49,43.42,3.417188,0,495.9241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:31:35",4480787,35051,8,13.88,12.49,43.42,3.417188,0,497.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:31:40",4480788,35051,8,13.85,12.49,43.42,3.417188,0,497.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:31:45",4480789,35051,8,13.87,12.49,43.42,3.417188,0,497.9622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:31:50",4480790,35051,8,13.87,12.49,43.42,3.417188,0,497.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:31:55",4480791,35051,8,13.87,12.49,43.42,3.417188,0,500.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:32:00",4480792,35051,8,13.87,12.49,43.42,3.417188,0,500.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:32:05",4480793,35051,8,13.87,12.49,43.42,3.417188,0,500.0002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:32:10",4480794,35051,8,13.86,12.49,43.42,3.417188,0,496.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:32:15",4480795,35051,8,13.85,12.51,43.42,3.417188,0,500.6796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:32:20",4480796,35051,8,13.83,12.51,43.41,3.416512,0,499.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:32:25",4480797,35051,8,13.87,12.51,43.41,3.416512,0,502.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:32:30",4480798,35051,8,13.87,12.51,43.41,3.416512,0,502.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:32:35",4480799,35051,8,13.87,12.51,43.41,3.416512,0,502.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:32:40",4480800,35051,8,13.87,12.51,43.41,3.416512,0,500.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:32:45",4480801,35051,8,13.87,12.51,43.41,3.416512,0,500.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:32:50",4480802,35051,8,13.86,12.51,43.41,3.416512,0,500.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:32:55",4480803,35051,8,13.87,12.51,43.41,3.416512,0,500.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:33:00",4480804,35051,8,13.87,12.51,43.41,3.416512,0,502.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:33:05",4480805,35051,8,13.87,12.51,43.41,3.416512,0,502.7176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:33:10",4480806,35051,8,13.87,12.51,43.41,3.416512,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:33:15",4480807,35051,8,13.87,12.51,43.41,3.416512,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:33:20",4480808,35051,8,13.87,12.51,43.41,3.416512,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:33:25",4480809,35051,8,13.86,12.53,43.41,3.416512,0,500.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:33:30",4480810,35051,8,13.86,12.51,43.41,3.416512,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:33:35",4480811,35051,8,13.86,12.53,43.41,3.416512,0,502.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:33:40",4480812,35051,8,13.86,12.53,43.41,3.416512,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:33:45",4480813,35051,8,13.86,12.51,43.41,3.416512,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:33:50",4480814,35051,8,13.87,12.51,43.41,3.416512,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:33:55",4480815,35051,8,13.87,12.53,43.41,3.416512,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:34:00",4480816,35051,8,13.87,12.53,43.41,3.416512,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:34:05",4480817,35051,8,13.86,12.53,43.41,3.416512,0,506.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:34:10",4480818,35051,8,13.87,12.53,43.41,3.415837,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:34:15",4480819,35051,8,13.87,12.53,43.41,3.415837,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:34:20",4480820,35051,8,13.87,12.53,43.41,3.415837,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:34:25",4480821,35051,8,13.87,12.53,43.41,3.415837,0,508.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:34:30",4480822,35051,8,13.87,12.53,43.41,3.415837,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:34:35",4480823,35051,8,13.85,12.53,43.41,3.415837,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:34:40",4480824,35051,8,13.87,12.53,43.41,3.415837,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:34:45",4480825,35051,8,13.87,12.53,43.41,3.415837,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:34:50",4480826,35051,8,13.87,12.53,43.41,3.415837,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:34:55",4480827,35051,8,13.87,12.53,43.41,3.415837,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:35:00",4480828,35051,8,13.87,12.53,43.41,3.415837,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:35:05",4480829,35051,8,13.87,12.53,43.41,3.415837,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:35:10",4480830,35051,8,13.87,12.53,43.41,3.415837,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:35:15",4480831,35051,8,13.87,12.53,43.41,3.415837,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:35:20",4480832,35051,8,13.86,12.53,43.41,3.415837,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:35:25",4480833,35051,8,13.87,12.56,43.41,3.415837,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:35:30",4480834,35051,8,13.86,12.56,43.41,3.415837,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:35:35",4480835,35051,8,13.87,12.56,43.41,3.415837,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:35:40",4480836,35051,8,13.87,12.56,43.41,3.415837,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:35:45",4480837,35051,8,13.87,12.56,43.41,3.415837,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:35:50",4480838,35051,8,13.87,12.56,43.41,3.415837,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:35:55",4480839,35051,8,13.87,12.56,43.41,3.415837,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:36:00",4480840,35051,8,13.87,12.56,43.41,3.417188,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:36:05",4480841,35051,8,13.86,12.56,43.41,3.417188,0,503.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:36:10",4480842,35051,8,13.87,12.56,43.41,3.417188,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:36:15",4480843,35051,8,13.87,12.56,43.41,3.417188,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:36:20",4480844,35051,8,13.87,12.56,43.41,3.417188,0,503.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:36:25",4480845,35051,8,13.87,12.56,43.41,3.417188,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:36:30",4480846,35051,8,13.88,12.56,43.41,3.417188,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:36:35",4480847,35051,8,13.87,12.56,43.41,3.417188,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:36:40",4480848,35051,8,13.87,12.56,43.41,3.417188,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:36:45",4480849,35051,8,13.86,12.56,43.41,3.417188,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:36:50",4480850,35051,8,13.87,12.56,43.41,3.417188,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:36:55",4480851,35051,8,13.88,12.56,43.41,3.417188,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:37:00",4480852,35051,8,13.88,12.56,43.41,3.417188,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:37:05",4480853,35051,8,13.86,12.58,43.41,3.417188,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:37:10",4480854,35051,8,13.86,12.58,43.41,3.417188,0,504.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:37:15",4480855,35051,8,13.87,12.58,43.41,3.417188,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:37:20",4480856,35051,8,13.87,12.58,43.41,3.417188,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:37:25",4480857,35051,8,13.85,12.58,43.41,3.417188,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:37:30",4480858,35051,8,13.87,12.58,43.41,3.417188,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:37:35",4480859,35051,8,13.87,12.58,43.41,3.417188,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:37:40",4480860,35051,8,13.87,12.58,43.41,3.417188,0,501.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:37:45",4480861,35051,8,13.85,12.58,43.41,3.418538,0,500.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:37:50",4480862,35051,8,13.87,12.58,43.41,3.418538,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:37:55",4480863,35051,8,13.87,12.58,43.41,3.418538,0,508.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:38:00",4480864,35051,8,13.87,12.58,43.41,3.418538,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:38:05",4480865,35051,8,13.86,12.58,43.41,3.418538,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:38:10",4480866,35051,8,13.85,12.58,43.41,3.418538,0,503.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:38:15",4480867,35051,8,13.87,12.58,43.41,3.418538,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:38:20",4480868,35051,8,13.86,12.58,43.41,3.418538,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:38:25",4480869,35051,8,13.86,12.58,43.41,3.418538,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:38:30",4480870,35051,8,13.87,12.58,43.41,3.418538,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:38:35",4480871,35051,8,13.87,12.58,43.41,3.418538,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:38:40",4480872,35051,8,13.87,12.58,43.41,3.418538,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:38:45",4480873,35051,8,13.86,12.58,43.41,3.418538,0,500.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:38:50",4480874,35051,8,13.87,12.58,43.41,3.418538,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:38:55",4480875,35051,8,13.87,12.58,43.41,3.418538,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:39:00",4480876,35051,8,13.87,12.58,43.41,3.418538,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:39:05",4480877,35051,8,13.86,12.58,43.41,3.418538,0,500.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:39:10",4480878,35051,8,13.87,12.58,43.41,3.418538,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:39:15",4480879,35051,8,13.88,12.6,43.41,3.418538,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:39:20",4480880,35051,8,13.87,12.58,43.41,3.418538,0,502.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:39:25",4480881,35051,8,13.87,12.6,43.41,3.418538,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:39:30",4480882,35051,8,13.87,12.6,43.35,3.418538,0,504.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:39:35",4480883,35051,8,13.87,12.6,43.41,3.415837,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:39:40",4480884,35051,8,13.88,12.6,43.41,3.415837,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:39:45",4480885,35051,8,13.88,12.6,43.34,3.415837,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:39:50",4480886,35051,8,13.87,12.6,43.41,3.415837,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:39:55",4480887,35051,8,13.86,12.6,43.41,3.415837,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:40:00",4480888,35051,8,13.87,12.6,43.41,3.415837,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:40:05",4480889,35051,8,13.86,12.6,43.41,3.415837,0,504.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:40:10",4480890,35051,8,13.87,12.6,43.41,3.415837,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:40:15",4480891,35051,8,13.87,12.6,43.41,3.415837,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:40:20",4480892,35051,8,13.87,12.6,43.41,3.415837,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:40:25",4480893,35051,8,13.87,12.6,43.34,3.415837,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:40:30",4480894,35051,8,13.87,12.6,43.41,3.415837,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:40:35",4480895,35051,8,13.87,12.6,43.41,3.415837,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:40:40",4480896,35051,8,13.86,12.6,43.41,3.415837,0,503.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:40:45",4480897,35051,8,13.86,12.63,43.41,3.415837,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:40:50",4480898,35051,8,13.87,12.63,43.41,3.415837,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:40:55",4480899,35051,8,13.86,12.63,43.41,3.415837,0,501.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:41:00",4480900,35051,8,13.87,12.63,43.41,3.415837,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:41:05",4480901,35051,8,13.87,12.63,43.41,3.415837,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:41:10",4480902,35051,8,13.87,12.63,43.41,3.415837,0,506.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:41:15",4480903,35051,8,13.87,12.63,43.41,3.415837,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:41:20",4480904,35051,8,13.87,12.63,43.41,3.417862,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:41:25",4480905,35051,8,13.87,12.63,43.41,3.417862,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:41:30",4480906,35051,8,13.85,12.63,43.41,3.417862,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:41:35",4480907,35051,8,13.87,12.63,43.41,3.417862,0,508.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:41:40",4480908,35051,8,13.87,12.63,43.41,3.417862,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:41:45",4480909,35051,8,13.87,12.63,43.41,3.417862,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:41:50",4480910,35051,8,13.87,12.63,43.41,3.417862,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:41:55",4480911,35051,8,13.87,12.63,43.41,3.417862,0,508.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:42:00",4480912,35051,8,13.86,12.63,43.41,3.417862,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:42:05",4480913,35051,8,13.86,12.63,43.41,3.417862,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:42:10",4480914,35051,8,13.87,12.63,43.41,3.417862,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:42:15",4480915,35051,8,13.87,12.63,43.41,3.417862,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:42:20",4480916,35051,8,13.88,12.63,43.41,3.417862,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:42:25",4480917,35051,8,13.88,12.63,43.41,3.417862,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:42:30",4480918,35051,8,13.87,12.63,43.41,3.417862,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:42:35",4480919,35051,8,13.87,12.63,43.41,3.417862,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:42:40",4480920,35051,8,13.87,12.63,43.41,3.417862,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:42:45",4480921,35051,8,13.87,12.63,43.41,3.417862,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:42:50",4480922,35051,8,13.87,12.65,43.41,3.417862,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:42:55",4480923,35051,8,13.87,12.65,43.41,3.417862,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:43:00",4480924,35051,8,13.87,12.65,43.41,3.417862,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:43:05",4480925,35051,8,13.87,12.65,43.41,3.417862,0,500.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:43:10",4480926,35051,8,13.87,12.65,43.41,3.417188,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:43:15",4480927,35051,8,13.87,12.65,43.41,3.417188,0,499.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:43:20",4480928,35051,8,13.88,12.65,43.41,3.417188,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:43:25",4480929,35051,8,13.87,12.65,43.41,3.417188,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:43:30",4480930,35051,8,13.86,12.65,43.41,3.417188,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:43:35",4480931,35051,8,13.84,12.65,43.41,3.417188,0,501.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:43:40",4480932,35051,8,13.88,12.65,43.41,3.417188,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:43:45",4480933,35051,8,13.87,12.65,43.41,3.417188,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:43:50",4480934,35051,8,13.88,12.65,43.41,3.417188,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:43:55",4480935,35051,8,13.87,12.65,43.41,3.417188,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:44:00",4480936,35051,8,13.87,12.65,43.41,3.417188,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:44:05",4480937,35051,8,13.83,12.65,43.41,3.417188,0,501.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:44:10",4480938,35051,8,13.87,12.65,43.41,3.417188,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:44:15",4480939,35051,8,13.87,12.65,43.41,3.417188,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:44:20",4480940,35051,8,13.87,12.65,43.41,3.417188,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:44:25",4480941,35051,8,13.88,12.67,43.41,3.417188,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:44:30",4480942,35051,8,13.87,12.67,43.41,3.417188,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:44:35",4480943,35051,8,13.87,12.67,43.41,3.417188,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:44:40",4480944,35051,8,13.86,12.67,43.41,3.417188,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:44:45",4480945,35051,8,13.87,12.67,43.41,3.417188,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:44:50",4480946,35051,8,13.87,12.67,43.41,3.417188,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:44:55",4480947,35051,8,13.86,12.67,43.41,3.417188,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:45:00",4480948,35051,8,13.86,12.67,43.41,3.417188,0,508.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:45:05",4480949,35051,8,13.87,12.67,43.41,3.417188,0,510.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:45:10",4480950,35051,8,13.88,12.67,43.41,3.417188,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:45:15",4480951,35051,8,13.86,12.67,43.41,3.417188,0,508.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:45:20",4480952,35051,8,13.87,12.67,43.41,3.417188,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:45:25",4480953,35051,8,13.87,12.67,43.41,3.417188,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:45:30",4480954,35051,8,13.87,12.67,43.41,3.417188,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:45:35",4480955,35051,8,13.87,12.67,43.41,3.417188,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:45:40",4480956,35051,8,13.88,12.67,43.41,3.417188,0,508.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:45:45",4480957,35051,8,13.87,12.67,43.41,3.417188,0,508.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:45:50",4480958,35051,8,13.87,12.67,43.41,3.417188,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:45:55",4480959,35051,8,13.87,12.67,43.41,3.417188,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:46:00",4480960,35051,8,13.87,12.67,43.41,3.417188,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:46:05",4480961,35051,8,13.86,12.67,43.41,3.417188,0,508.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:46:10",4480962,35051,8,13.86,12.67,43.41,3.417188,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:46:15",4480963,35051,8,13.87,12.67,43.41,3.417188,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:46:20",4480964,35051,8,13.87,12.67,43.41,3.417188,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:46:25",4480965,35051,8,13.87,12.67,43.41,3.417188,0,508.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:46:30",4480966,35051,8,13.87,12.67,43.41,3.417188,0,508.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:46:35",4480967,35051,8,13.87,12.67,43.41,3.417188,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:46:40",4480968,35051,8,13.87,12.67,43.41,3.417188,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:46:45",4480969,35051,8,13.85,12.67,43.41,3.418538,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:46:50",4480970,35051,8,13.85,12.67,43.41,3.418538,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:46:55",4480971,35051,8,13.87,12.67,43.41,3.418538,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:47:00",4480972,35051,8,13.86,12.7,43.41,3.418538,0,503.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:47:05",4480973,35051,8,13.87,12.7,43.41,3.418538,0,502.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:47:10",4480974,35051,8,13.87,12.7,43.41,3.418538,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:47:15",4480975,35051,8,13.87,12.7,43.41,3.418538,0,506.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:47:20",4480976,35051,8,13.87,12.7,43.41,3.418538,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:47:25",4480977,35051,8,13.85,12.7,43.41,3.418538,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:47:30",4480978,35051,8,13.87,12.7,43.41,3.418538,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:47:35",4480979,35051,8,13.87,12.7,43.41,3.418538,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:47:40",4480980,35051,8,13.87,12.7,43.41,3.418538,0,500.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:47:45",4480981,35051,8,13.87,12.7,43.41,3.418538,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:47:50",4480982,35051,8,13.87,12.7,43.41,3.418538,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:47:55",4480983,35051,8,13.87,12.7,43.41,3.418538,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:48:00",4480984,35051,8,13.87,12.7,43.41,3.418538,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:48:05",4480985,35051,8,13.86,12.7,43.41,3.418538,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:48:10",4480986,35051,8,13.87,12.7,43.41,3.418538,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:48:15",4480987,35051,8,13.88,12.7,43.41,3.418538,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:48:20",4480988,35051,8,13.87,12.7,43.41,3.418538,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:48:25",4480989,35051,8,13.87,12.7,43.41,3.418538,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:48:30",4480990,35051,8,13.87,12.7,43.41,3.418538,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:48:35",4480991,35051,8,13.87,12.72,43.41,3.417862,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:48:40",4480992,35051,8,13.87,12.7,43.41,3.417862,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:48:45",4480993,35051,8,13.87,12.7,43.41,3.417862,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:48:50",4480994,35051,8,13.86,12.72,43.41,3.417862,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:48:55",4480995,35051,8,13.86,12.72,43.41,3.417862,0,501.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:49:00",4480996,35051,8,13.87,12.72,43.41,3.417862,0,500.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:49:05",4480997,35051,8,13.87,12.72,43.41,3.417862,0,502.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:49:10",4480998,35051,8,13.88,12.72,43.41,3.417862,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:49:15",4480999,35051,8,13.87,12.72,43.41,3.417862,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:49:20",4481000,35051,8,13.87,12.72,43.41,3.417862,0,503.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:49:25",4481001,35051,8,13.86,12.72,43.41,3.417862,0,499.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:49:30",4481002,35051,8,13.88,12.72,43.41,3.417862,0,500.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:49:35",4481003,35051,8,13.85,12.72,43.41,3.417862,0,499.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:49:40",4481004,35051,8,13.87,12.72,43.41,3.417862,0,500.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:49:45",4481005,35051,8,13.87,12.72,43.41,3.417862,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:49:50",4481006,35051,8,13.87,12.72,43.41,3.417862,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:49:55",4481007,35051,8,13.86,12.72,43.41,3.417862,0,500.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:50:00",4481008,35051,8,13.86,12.72,43.41,3.417862,0,499.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:50:05",4481009,35051,8,13.87,12.72,43.41,3.417862,0,496.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:50:10",4481010,35051,8,13.87,12.72,43.41,3.417862,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:50:15",4481011,35051,8,13.86,12.72,43.41,3.417862,0,498.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:50:20",4481012,35051,8,13.87,12.72,43.41,3.417188,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:50:25",4481013,35051,8,13.87,12.72,43.41,3.417188,0,503.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:50:30",4481014,35051,8,13.86,12.72,43.41,3.417188,0,498.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:50:35",4481015,35051,8,13.86,12.72,43.41,3.417188,0,500.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:50:40",4481016,35051,8,13.87,12.72,43.41,3.417188,0,502.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:50:45",4481017,35051,8,13.88,12.74,43.41,3.417188,0,497.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:50:50",4481018,35051,8,13.87,12.72,43.41,3.417188,0,497.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:50:55",4481019,35051,8,13.87,12.74,43.41,3.417188,0,497.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:51:00",4481020,35051,8,13.87,12.74,43.41,3.417188,0,497.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:51:05",4481021,35051,8,13.87,12.74,43.41,3.417188,0,494.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:51:10",4481022,35051,8,13.87,12.74,43.41,3.417188,0,497.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:51:15",4481023,35051,8,13.87,12.74,43.41,3.417188,0,493.2066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:51:20",4481024,35051,8,13.87,12.74,43.48,3.417188,0,493.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:51:25",4481025,35051,8,13.87,12.74,43.41,3.417188,0,495.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:51:30",4481026,35051,8,13.87,12.74,43.41,3.417188,0,497.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:51:35",4481027,35051,8,13.87,12.74,43.41,3.417188,0,500.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:51:40",4481028,35051,8,13.87,12.74,43.41,3.417188,0,500.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:51:45",4481029,35051,8,13.87,12.74,43.41,3.417188,0,502.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:51:50",4481030,35051,8,13.87,12.74,43.41,3.417188,0,501.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:51:55",4481031,35051,8,13.87,12.74,43.41,3.417188,0,497.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:52:00",4481032,35051,8,13.87,12.74,43.41,3.417188,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:52:05",4481033,35051,8,13.86,12.74,43.41,3.417188,0,497.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:52:10",4481034,35051,8,13.88,12.74,43.41,3.418538,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:52:15",4481035,35051,8,13.88,12.74,43.41,3.418538,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:52:20",4481036,35051,8,13.87,12.74,43.41,3.418538,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:52:25",4481037,35051,8,13.87,12.74,43.41,3.418538,0,503.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:52:30",4481038,35051,8,13.88,12.77,43.41,3.418538,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:52:35",4481039,35051,8,13.86,12.77,43.41,3.418538,0,506.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:52:40",4481040,35051,8,13.87,12.77,43.41,3.418538,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:52:45",4481041,35051,8,13.87,12.77,43.41,3.418538,0,508.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:52:50",4481042,35051,8,13.86,12.77,43.41,3.418538,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:52:55",4481043,35051,8,13.87,12.77,43.41,3.418538,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:53:00",4481044,35051,8,13.87,12.77,43.48,3.418538,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:53:05",4481045,35051,8,13.86,12.77,43.41,3.418538,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:53:10",4481046,35051,8,13.87,12.77,43.48,3.418538,0,508.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:53:15",4481047,35051,8,13.87,12.77,43.41,3.418538,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:53:20",4481048,35051,8,13.87,12.77,43.48,3.418538,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:53:25",4481049,35051,8,13.87,12.77,43.48,3.418538,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:53:30",4481050,35051,8,13.85,12.77,43.48,3.418538,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:53:35",4481051,35051,8,13.87,12.77,43.41,3.418538,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:53:40",4481052,35051,8,13.86,12.77,43.48,3.418538,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:53:45",4481053,35051,8,13.87,12.77,43.48,3.418538,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:53:50",4481054,35051,8,13.87,12.77,43.48,3.418538,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:53:55",4481055,35051,8,13.87,12.77,43.48,3.418538,0,508.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:54:00",4481056,35051,8,13.87,12.77,43.48,3.417862,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:54:05",4481057,35051,8,13.87,12.77,43.48,3.417862,0,504.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:54:10",4481058,35051,8,13.87,12.77,43.48,3.417862,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:54:15",4481059,35051,8,13.88,12.77,43.48,3.417862,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:54:20",4481060,35051,8,13.87,12.77,43.48,3.417862,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:54:25",4481061,35051,8,13.87,12.77,43.48,3.417862,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:54:30",4481062,35051,8,13.87,12.77,43.48,3.417862,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:54:35",4481063,35051,8,13.87,12.77,43.41,3.417862,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:54:40",4481064,35051,8,13.86,12.77,43.48,3.417862,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:54:45",4481065,35051,8,13.87,12.77,43.48,3.417862,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:54:50",4481066,35051,8,13.87,12.77,43.48,3.417862,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:54:55",4481067,35051,8,13.87,12.77,43.41,3.417862,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:55:00",4481068,35051,8,13.87,12.77,43.48,3.417862,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:55:05",4481069,35051,8,13.87,12.77,43.48,3.417862,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:55:10",4481070,35051,8,13.87,12.79,43.48,3.417862,0,515.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:55:15",4481071,35051,8,13.88,12.77,43.48,3.417862,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:55:20",4481072,35051,8,13.88,12.79,43.48,3.417862,0,519.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:55:25",4481073,35051,8,13.87,12.79,43.48,3.417862,0,516.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:55:30",4481074,35051,8,13.87,12.79,43.41,3.417862,0,516.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:55:35",4481075,35051,8,13.88,12.79,43.48,3.417862,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:55:40",4481076,35051,8,13.87,12.79,43.48,3.417862,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:55:45",4481077,35051,8,13.87,12.79,43.48,3.418538,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:55:50",4481078,35051,8,13.87,12.79,43.41,3.418538,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:55:55",4481079,35051,8,13.88,12.79,43.41,3.418538,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:56:00",4481080,35051,8,13.87,12.79,43.41,3.418538,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:56:05",4481081,35051,8,13.86,12.79,43.41,3.418538,0,503.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:56:10",4481082,35051,8,13.87,12.79,43.41,3.418538,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:56:15",4481083,35051,8,13.87,12.79,43.41,3.418538,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:56:20",4481084,35051,8,13.87,12.79,43.41,3.418538,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:56:25",4481085,35051,8,13.87,12.79,43.41,3.418538,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:56:30",4481086,35051,8,13.87,12.79,43.48,3.418538,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:56:35",4481087,35051,8,13.87,12.79,43.41,3.418538,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:56:40",4481088,35051,8,13.85,12.79,43.41,3.418538,0,502.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:56:45",4481089,35051,8,13.87,12.81,43.41,3.418538,0,503.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:56:50",4481090,35051,8,13.85,12.81,43.41,3.418538,0,503.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:56:55",4481091,35051,8,13.87,12.81,43.41,3.418538,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:57:00",4481092,35051,8,13.87,12.81,43.41,3.418538,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:57:05",4481093,35051,8,13.86,12.81,43.41,3.418538,0,502.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:57:10",4481094,35051,8,13.85,12.81,43.48,3.418538,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:57:15",4481095,35051,8,13.87,12.81,43.48,3.418538,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:57:20",4481096,35051,8,13.87,12.81,43.41,3.418538,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:57:25",4481097,35051,8,13.87,12.81,43.48,3.418538,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:57:30",4481098,35051,8,13.87,12.81,43.48,3.418538,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:57:35",4481099,35051,8,13.87,12.81,43.48,3.417862,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:57:40",4481100,35051,8,13.85,12.81,43.48,3.417862,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:57:45",4481101,35051,8,13.87,12.81,43.41,3.417862,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:57:50",4481102,35051,8,13.87,12.81,43.41,3.417862,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:57:55",4481103,35051,8,13.87,12.81,43.48,3.417862,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:58:00",4481104,35051,8,13.87,12.81,43.41,3.417862,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:58:05",4481105,35051,8,13.86,12.81,43.41,3.417862,0,501.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:58:10",4481106,35051,8,13.87,12.81,43.48,3.417862,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:58:15",4481107,35051,8,13.87,12.81,43.48,3.417862,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:58:20",4481108,35051,8,13.87,12.81,43.48,3.417862,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:58:25",4481109,35051,8,13.86,12.81,43.41,3.417862,0,503.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:58:30",4481110,35051,8,13.87,12.81,43.48,3.417862,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:58:35",4481111,35051,8,13.87,12.81,43.41,3.417862,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:58:40",4481112,35051,8,13.87,12.81,43.48,3.417862,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:58:45",4481113,35051,8,13.86,12.81,43.41,3.417862,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:58:50",4481114,35051,8,13.87,12.81,43.48,3.417862,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:58:55",4481115,35051,8,13.88,12.81,43.41,3.417862,0,500.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:59:00",4481116,35051,8,13.88,12.81,43.41,3.417862,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:59:05",4481117,35051,8,13.87,12.84,43.41,3.417862,0,504.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:59:10",4481118,35051,8,13.86,12.81,43.48,3.417862,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:59:15",4481119,35051,8,13.87,12.84,43.48,3.417862,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:59:20",4481120,35051,8,13.87,12.84,43.48,3.417188,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:59:25",4481121,35051,8,13.87,12.84,43.48,3.417188,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:59:30",4481122,35051,8,13.86,12.84,43.48,3.417188,0,508.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:59:35",4481123,35051,8,13.85,12.84,43.48,3.417188,0,508.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:59:40",4481124,35051,8,13.87,12.84,43.48,3.417188,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:59:45",4481125,35051,8,13.85,12.84,43.48,3.417188,0,508.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:59:50",4481126,35051,8,13.87,12.84,43.41,3.417188,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 14:59:55",4481127,35051,8,13.87,12.84,43.48,3.417188,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:00:00",4481128,35051,8,13.85,12.84,43.48,3.417188,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:00:05",4481129,35051,8,13.85,12.84,43.41,3.417188,0,497.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:00:10",4481130,35051,8,13.87,12.84,43.41,3.417188,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:00:15",4481131,35051,8,13.87,12.84,43.48,3.417188,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:00:20",4481132,35051,8,13.87,12.84,43.48,3.417188,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:00:25",4481133,35051,8,13.85,12.84,43.41,3.417188,0,504.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:00:30",4481134,35051,8,13.87,12.84,43.48,3.417188,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:00:35",4481135,35051,8,13.87,12.84,43.48,3.417188,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:00:40",4481136,35051,8,13.87,12.84,43.41,3.417188,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:00:45",4481137,35051,8,13.88,12.84,43.48,3.417188,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:00:50",4481138,35051,8,13.88,12.84,43.48,3.417188,0,508.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:00:55",4481139,35051,8,13.87,12.86,43.48,3.417188,0,520.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:01:00",4481140,35051,8,13.87,12.86,43.48,3.417188,0,518.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:01:05",4481141,35051,8,13.84,12.86,43.48,3.417188,0,515.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:01:10",4481142,35051,8,13.87,12.86,43.48,3.417862,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:01:15",4481143,35051,8,13.88,12.86,43.48,3.417862,0,513.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:01:20",4481144,35051,8,13.87,12.86,43.48,3.417862,0,508.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:01:25",4481145,35051,8,13.87,12.86,43.41,3.417862,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:01:30",4481146,35051,8,13.86,12.86,43.48,3.417862,0,506.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:01:35",4481147,35051,8,13.87,12.86,43.48,3.417862,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:01:40",4481148,35051,8,13.87,12.86,43.48,3.417862,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:01:45",4481149,35051,8,13.88,12.86,43.48,3.417862,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:01:50",4481150,35051,8,13.86,12.86,43.48,3.417862,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:01:55",4481151,35051,8,13.87,12.86,43.48,3.417862,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:02:00",4481152,35051,8,13.86,12.86,43.48,3.417862,0,508.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:02:05",4481153,35051,8,13.86,12.86,43.48,3.417862,0,508.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:02:10",4481154,35051,8,13.87,12.86,43.48,3.417862,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:02:15",4481155,35051,8,13.85,12.86,43.41,3.417862,0,508.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:02:20",4481156,35051,8,13.87,12.86,43.48,3.417862,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:02:25",4481157,35051,8,13.87,12.86,43.41,3.417862,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:02:30",4481158,35051,8,13.87,12.86,43.48,3.417862,0,512.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:02:35",4481159,35051,8,13.87,12.86,43.48,3.417862,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:02:40",4481160,35051,8,13.86,12.86,43.48,3.417862,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:02:45",4481161,35051,8,13.87,12.86,43.48,3.417862,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:02:50",4481162,35051,8,13.86,12.86,43.48,3.417862,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:02:55",4481163,35051,8,13.87,12.86,43.48,3.417862,0,508.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:03:00",4481164,35051,8,13.87,12.86,43.48,3.417862,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:03:05",4481165,35051,8,13.87,12.86,43.48,3.417862,0,508.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:03:10",4481166,35051,8,13.87,12.86,43.48,3.417862,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:03:15",4481167,35051,8,13.85,12.86,43.48,3.417862,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:03:20",4481168,35051,8,13.87,12.88,43.48,3.417862,0,508.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:03:25",4481169,35051,8,13.87,12.86,43.48,3.417862,0,508.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:03:30",4481170,35051,8,13.87,12.86,43.48,3.417862,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:03:35",4481171,35051,8,13.85,12.86,43.48,3.417862,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:03:40",4481172,35051,8,13.86,12.88,43.48,3.417862,0,504.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:03:45",4481173,35051,8,13.87,12.88,43.48,3.417862,0,508.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:03:50",4481174,35051,8,13.87,12.86,43.48,3.417862,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:03:55",4481175,35051,8,13.87,12.88,43.48,3.417862,0,499.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:04:00",4481176,35051,8,13.88,12.88,43.48,3.417862,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:04:05",4481177,35051,8,13.87,12.88,43.48,3.417862,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:04:10",4481178,35051,8,13.88,12.88,43.48,3.417862,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:04:15",4481179,35051,8,13.87,12.88,43.48,3.417862,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:04:20",4481180,35051,8,13.87,12.88,43.48,3.417862,0,508.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:04:25",4481181,35051,8,13.87,12.88,43.48,3.417862,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:04:30",4481182,35051,8,13.87,12.88,43.48,3.417862,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:04:35",4481183,35051,8,13.87,12.88,43.48,3.417862,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:04:40",4481184,35051,8,13.87,12.88,43.48,3.417862,0,500.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:04:45",4481185,35051,8,13.87,12.88,43.48,3.417862,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:04:50",4481186,35051,8,13.88,12.88,43.48,3.417862,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:04:55",4481187,35051,8,13.87,12.88,43.48,3.417862,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:05:00",4481188,35051,8,13.87,12.88,43.48,3.417862,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:05:05",4481189,35051,8,13.87,12.88,43.48,3.417862,0,502.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:05:10",4481190,35051,8,13.87,12.88,43.48,3.417862,0,503.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:05:15",4481191,35051,8,13.87,12.88,43.48,3.417862,0,502.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:05:20",4481192,35051,8,13.87,12.88,43.48,3.417862,0,499.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:05:25",4481193,35051,8,13.87,12.88,43.48,3.417862,0,500.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:05:30",4481194,35051,8,13.87,12.91,43.48,3.417862,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:05:35",4481195,35051,8,13.87,12.91,43.48,3.417862,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:05:40",4481196,35051,8,13.87,12.88,43.48,3.417862,0,499.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:05:45",4481197,35051,8,13.87,12.88,43.48,3.417862,0,503.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:05:50",4481198,35051,8,13.88,12.91,43.48,3.417862,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:05:55",4481199,35051,8,13.87,12.91,43.48,3.417862,0,501.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:06:00",4481200,35051,8,13.87,12.91,43.48,3.417862,0,503.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:06:05",4481201,35051,8,13.87,12.91,43.48,3.417862,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:06:10",4481202,35051,8,13.85,12.91,43.48,3.417862,0,502.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:06:15",4481203,35051,8,13.86,12.91,43.48,3.417862,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:06:20",4481204,35051,8,13.87,12.91,43.48,3.417862,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:06:25",4481205,35051,8,13.87,12.91,43.48,3.417862,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:06:30",4481206,35051,8,13.87,12.91,43.48,3.417862,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:06:35",4481207,35051,8,13.87,12.91,43.48,3.418538,0,501.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:06:40",4481208,35051,8,13.87,12.91,43.48,3.418538,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:06:45",4481209,35051,8,13.87,12.91,43.48,3.418538,0,502.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:06:50",4481210,35051,8,13.87,12.91,43.48,3.418538,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:06:55",4481211,35051,8,13.87,12.91,43.48,3.418538,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:07:00",4481212,35051,8,13.87,12.91,43.48,3.418538,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:07:05",4481213,35051,8,13.86,12.91,43.48,3.418538,0,498.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:07:10",4481214,35051,8,13.85,12.91,43.48,3.418538,0,492.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:07:15",4481215,35051,8,13.86,12.91,43.48,3.418538,0,489.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:07:20",4481216,35051,8,13.87,12.91,43.48,3.418538,0,495.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:07:25",4481217,35051,8,13.87,12.91,43.48,3.418538,0,494.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:07:30",4481218,35051,8,13.87,12.91,43.48,3.418538,0,496.6034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:07:35",4481219,35051,8,13.87,12.91,43.48,3.418538,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:07:40",4481220,35051,8,13.87,12.91,43.48,3.418538,0,500.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:07:45",4481221,35051,8,13.88,12.91,43.48,3.418538,0,503.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:07:50",4481222,35051,8,13.88,12.91,43.48,3.418538,0,501.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:07:55",4481223,35051,8,13.87,12.91,43.48,3.418538,0,502.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:08:00",4481224,35051,8,13.87,12.91,43.48,3.418538,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:08:05",4481225,35051,8,13.86,12.93,43.48,3.418538,0,501.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:08:10",4481226,35051,8,13.87,12.93,43.48,3.418538,0,502.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:08:15",4481227,35051,8,13.88,12.93,43.48,3.418538,0,503.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:08:20",4481228,35051,8,13.87,12.93,43.48,3.418538,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:08:25",4481229,35051,8,13.85,12.93,43.48,3.418538,0,500.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:08:30",4481230,35051,8,13.87,12.93,43.48,3.418538,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:08:35",4481231,35051,8,13.87,12.93,43.48,3.418538,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:08:40",4481232,35051,8,13.87,12.93,43.48,3.418538,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:08:45",4481233,35051,8,13.87,12.93,43.48,3.418538,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:08:50",4481234,35051,8,13.85,12.93,43.48,3.418538,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:08:55",4481235,35051,8,13.87,12.93,43.48,3.418538,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:09:00",4481236,35051,8,13.87,12.93,43.48,3.418538,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:09:05",4481237,35051,8,13.85,12.93,43.48,3.418538,0,499.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:09:10",4481238,35051,8,13.87,12.93,43.48,3.418538,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:09:15",4481239,35051,8,13.87,12.93,43.48,3.418538,0,501.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:09:20",4481240,35051,8,13.87,12.93,43.48,3.418538,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:09:25",4481241,35051,8,13.87,12.93,43.55,3.418538,0,503.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:09:30",4481242,35051,8,13.87,12.93,43.48,3.418538,0,501.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:09:35",4481243,35051,8,13.87,12.93,43.48,3.418538,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:09:40",4481244,35051,8,13.87,12.93,43.48,3.418538,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:09:45",4481245,35051,8,13.87,12.93,43.48,3.418538,0,502.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:09:50",4481246,35051,8,13.87,12.93,43.48,3.418538,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:09:55",4481247,35051,8,13.87,12.93,43.48,3.418538,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:10:00",4481248,35051,8,13.87,12.93,43.48,3.418538,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:10:05",4481249,35051,8,13.86,12.95,43.48,3.418538,0,504.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:10:10",4481250,35051,8,13.87,12.95,43.48,3.417862,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:10:15",4481251,35051,8,13.88,12.95,43.48,3.417862,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:10:20",4481252,35051,8,13.87,12.95,43.48,3.417862,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:10:25",4481253,35051,8,13.87,12.95,43.48,3.417862,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:10:30",4481254,35051,8,13.87,12.95,43.55,3.417862,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:10:35",4481255,35051,8,13.87,12.95,43.48,3.417862,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:10:40",4481256,35051,8,13.87,12.95,43.48,3.417862,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:10:45",4481257,35051,8,13.87,12.95,43.48,3.417862,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:10:50",4481258,35051,8,13.87,12.95,43.48,3.417862,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:10:55",4481259,35051,8,13.87,12.95,43.48,3.417862,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:11:00",4481260,35051,8,13.87,12.95,43.48,3.417862,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:11:05",4481261,35051,8,13.86,12.95,43.48,3.417862,0,508.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:11:10",4481262,35051,8,13.87,12.95,43.48,3.417862,0,509.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:11:15",4481263,35051,8,13.87,12.95,43.48,3.417862,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:11:20",4481264,35051,8,13.87,12.95,43.48,3.417862,0,500.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:11:25",4481265,35051,8,13.87,12.95,43.48,3.417862,0,500.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:11:30",4481266,35051,8,13.87,12.95,43.48,3.417862,0,500.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:11:35",4481267,35051,8,13.87,12.95,43.48,3.417862,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:11:40",4481268,35051,8,13.87,12.95,43.48,3.417862,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:11:45",4481269,35051,8,13.87,12.95,43.48,3.417862,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:11:50",4481270,35051,8,13.88,12.95,43.48,3.417862,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:11:55",4481271,35051,8,13.85,12.95,43.48,3.417862,0,500.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:12:00",4481272,35051,8,13.87,12.95,43.48,3.417188,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:12:05",4481273,35051,8,13.86,12.95,43.48,3.417188,0,499.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:12:10",4481274,35051,8,13.87,12.95,43.48,3.417188,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:12:15",4481275,35051,8,13.86,12.95,43.48,3.417188,0,501.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:12:20",4481276,35051,8,13.87,12.95,43.48,3.417188,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:12:25",4481277,35051,8,13.86,12.95,43.48,3.417188,0,497.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:12:30",4481278,35051,8,13.86,12.95,43.48,3.417188,0,498.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:12:35",4481279,35051,8,13.86,12.95,43.48,3.417188,0,497.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:12:40",4481280,35051,8,13.87,12.95,43.48,3.417188,0,500.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:12:45",4481281,35051,8,13.87,12.95,43.48,3.417188,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:12:50",4481282,35051,8,13.87,12.95,43.48,3.417188,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:12:55",4481283,35051,8,13.88,12.95,43.48,3.417188,0,500.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:13:00",4481284,35051,8,13.87,12.98,43.48,3.417188,0,500.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:13:05",4481285,35051,8,13.86,12.95,43.48,3.417188,0,495.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:13:10",4481286,35051,8,13.87,12.98,43.48,3.417188,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:13:15",4481287,35051,8,13.88,12.98,43.48,3.417188,0,500.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:13:20",4481288,35051,8,13.87,12.98,43.48,3.417188,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:13:25",4481289,35051,8,13.87,12.98,43.48,3.417188,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:13:30",4481290,35051,8,13.87,12.98,43.48,3.417188,0,503.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:13:35",4481291,35051,8,13.86,12.98,43.48,3.417188,0,499.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:13:40",4481292,35051,8,13.87,12.98,43.48,3.417188,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:13:45",4481293,35051,8,13.87,12.98,43.48,3.418538,0,502.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:13:50",4481294,35051,8,13.87,12.98,43.48,3.418538,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:13:55",4481295,35051,8,13.87,12.98,43.48,3.418538,0,502.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:14:00",4481296,35051,8,13.87,12.98,43.48,3.418538,0,503.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:14:05",4481297,35051,8,13.86,12.98,43.48,3.418538,0,495.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:14:10",4481298,35051,8,13.87,12.98,43.48,3.418538,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:14:15",4481299,35051,8,13.85,12.98,43.48,3.418538,0,497.9621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:14:20",4481300,35051,8,13.87,12.98,43.48,3.418538,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:14:25",4481301,35051,8,13.87,12.98,43.48,3.418538,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:14:30",4481302,35051,8,13.85,12.98,43.55,3.418538,0,500.6795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:14:35",4481303,35051,8,13.87,12.98,43.48,3.418538,0,503.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:14:40",4481304,35051,8,13.86,12.98,43.48,3.418538,0,500.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:14:45",4481305,35051,8,13.87,12.98,43.48,3.418538,0,502.0382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:14:50",4481306,35051,8,13.87,12.98,43.48,3.418538,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:14:55",4481307,35051,8,13.87,12.98,43.48,3.418538,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:15:00",4481308,35051,8,13.87,13,43.55,3.418538,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:15:05",4481309,35051,8,13.85,13,43.55,3.418538,0,498.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:15:10",4481310,35051,8,13.87,13,43.48,3.418538,0,502.7175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:15:15",4481311,35051,8,13.85,13,43.48,3.418538,0,499.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:15:20",4481312,35051,8,13.87,13,43.55,3.418538,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:15:25",4481313,35051,8,13.87,13,43.55,3.418538,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:15:30",4481314,35051,8,13.85,13,43.55,3.418538,0,504.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:15:35",4481315,35051,8,13.87,13,43.55,3.417862,0,504.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:15:40",4481316,35051,8,13.87,13,43.55,3.417862,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:15:45",4481317,35051,8,13.87,13,43.55,3.417862,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:15:50",4481318,35051,8,13.87,13,43.55,3.417862,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:15:55",4481319,35051,8,13.87,13,43.55,3.417862,0,506.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:16:00",4481320,35051,8,13.87,13,43.55,3.417862,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:16:05",4481321,35051,8,13.87,13,43.55,3.417862,0,501.3588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:16:10",4481322,35051,8,13.86,13,43.55,3.417862,0,504.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:16:15",4481323,35051,8,13.86,13,43.55,3.417862,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:16:20",4481324,35051,8,13.85,13,43.55,3.417862,0,499.3208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:16:25",4481325,35051,8,13.87,13,43.55,3.417862,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:16:30",4481326,35051,8,13.88,13,43.55,3.417862,0,504.0762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:16:35",4481327,35051,8,13.85,13,43.55,3.417862,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:16:40",4481328,35051,8,13.87,13,43.55,3.417862,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:16:45",4481329,35051,8,13.84,13,43.55,3.417862,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:16:50",4481330,35051,8,13.87,13,43.55,3.417862,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:16:55",4481331,35051,8,13.87,13,43.55,3.417862,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:17:00",4481332,35051,8,13.87,13,43.55,3.417862,0,505.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:17:05",4481333,35051,8,13.85,13,43.55,3.417862,0,498.6414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:17:10",4481334,35051,8,13.87,13,43.55,3.417862,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:17:15",4481335,35051,8,13.87,13,43.55,3.417862,0,506.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:17:20",4481336,35051,8,13.86,13,43.55,3.419213,0,502.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:17:25",4481337,35051,8,13.87,13,43.55,3.419213,0,507.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:17:30",4481338,35051,8,13.85,13,43.55,3.419213,0,504.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:17:35",4481339,35051,8,13.87,13,43.55,3.419213,0,500.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:17:40",4481340,35051,8,13.87,13.02,43.55,3.419213,0,502.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:17:45",4481341,35051,8,13.87,13.02,43.55,3.419213,0,504.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:17:50",4481342,35051,8,13.87,13.02,43.55,3.419213,0,504.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:17:55",4481343,35051,8,13.87,13.02,43.55,3.419213,0,502.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:18:00",4481344,35051,8,13.87,13.02,43.55,3.419213,0,504.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:18:05",4481345,35051,8,13.86,13.02,43.55,3.419213,0,499.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:18:10",4481346,35051,8,13.87,13.02,43.55,3.419213,0,504.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:18:15",4481347,35051,8,13.87,13.02,43.55,3.419213,0,504.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:18:20",4481348,35051,8,13.86,13.02,43.55,3.419213,0,504.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:18:25",4481349,35051,8,13.87,13.02,43.55,3.419213,0,504.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:18:30",4481350,35051,8,13.87,13.02,43.55,3.419213,0,504.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:18:35",4481351,35051,8,13.87,13.02,43.55,3.419213,0,505.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:18:40",4481352,35051,8,13.87,13.02,43.55,3.419213,0,502.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:18:45",4481353,35051,8,13.87,13.02,43.55,3.419213,0,502.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:18:50",4481354,35051,8,13.87,13.02,43.55,3.419213,0,502.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:18:55",4481355,35051,8,13.87,13.02,43.55,3.419213,0,502.0211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:19:00",4481356,35051,8,13.88,13.02,43.55,3.419213,0,502.7004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:19:05",4481357,35051,8,13.86,13.02,43.55,3.419213,0,498.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:19:10",4481358,35051,8,13.87,13.02,43.55,3.418538,0,504.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:19:15",4481359,35051,8,13.85,13.02,43.55,3.418538,0,504.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:19:20",4481360,35051,8,13.87,13.02,43.55,3.418538,0,506.7626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:19:25",4481361,35051,8,13.87,13.02,43.55,3.418538,0,504.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:19:30",4481362,35051,8,13.87,13.02,43.55,3.418538,0,504.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:19:35",4481363,35051,8,13.88,13.05,43.55,3.418538,0,504.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:19:40",4481364,35051,8,13.86,13.02,43.55,3.418538,0,497.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:19:45",4481365,35051,8,13.84,13.05,43.55,3.418538,0,500.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:19:50",4481366,35051,8,13.87,13.05,43.55,3.418538,0,504.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:19:55",4481367,35051,8,13.86,13.05,43.55,3.418538,0,502.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:20:00",4481368,35051,8,13.86,13.05,43.55,3.418538,0,499.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:20:05",4481369,35051,8,13.87,13.05,43.55,3.418538,0,502.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:20:10",4481370,35051,8,13.87,13.05,43.55,3.418538,0,499.2903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:20:15",4481371,35051,8,13.87,13.05,43.55,3.418538,0,502.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:20:20",4481372,35051,8,13.87,13.05,43.55,3.418538,0,502.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:20:25",4481373,35051,8,13.87,13.05,43.55,3.418538,0,502.6868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:20:30",4481374,35051,8,13.88,13.05,43.55,3.418538,0,499.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:20:35",4481375,35051,8,13.87,13.05,43.55,3.418538,0,500.6489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:20:40",4481376,35051,8,13.87,13.05,43.55,3.418538,0,497.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:20:45",4481377,35051,8,13.87,13.05,43.55,3.418538,0,497.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:20:50",4481378,35051,8,13.86,13.05,43.55,3.418538,0,497.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:20:55",4481379,35051,8,13.87,13.05,43.55,3.418538,0,499.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:21:00",4481380,35051,8,13.86,13.05,43.55,3.417862,0,502.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:21:05",4481381,35051,8,13.86,13.05,43.55,3.417862,0,497.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:21:10",4481382,35051,8,13.88,13.05,43.55,3.417862,0,504.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:21:15",4481383,35051,8,13.86,13.05,43.55,3.417862,0,499.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:21:20",4481384,35051,8,13.88,13.05,43.55,3.417862,0,499.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:21:25",4481385,35051,8,13.85,13.05,43.55,3.417862,0,497.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:21:30",4481386,35051,8,13.87,13.05,43.55,3.417862,0,502.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:21:35",4481387,35051,8,13.87,13.05,43.55,3.417862,0,502.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:21:40",4481388,35051,8,13.87,13.05,43.55,3.417862,0,502.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:21:45",4481389,35051,8,13.85,13.05,43.55,3.417862,0,502.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:21:50",4481390,35051,8,13.87,13.05,43.55,3.417862,0,502.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:21:55",4481391,35051,8,13.87,13.05,43.55,3.417862,0,502.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:22:00",4481392,35051,8,13.87,13.05,43.55,3.417862,0,504.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:22:05",4481393,35051,8,13.87,13.05,43.55,3.417862,0,498.617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:22:10",4481394,35051,8,13.85,13.05,43.55,3.417862,0,502.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:22:15",4481395,35051,8,13.88,13.05,43.61,3.417862,0,504.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:22:20",4481396,35051,8,13.88,13.05,43.61,3.417862,0,502.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:22:25",4481397,35051,8,13.87,13.05,43.61,3.417862,0,502.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:22:30",4481398,35051,8,13.87,13.05,43.61,3.417862,0,502.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:22:35",4481399,35051,8,13.87,13.05,43.61,3.417862,0,504.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:22:40",4481400,35051,8,13.87,13.05,43.61,3.417862,0,504.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:22:45",4481401,35051,8,13.87,13.05,43.61,3.418538,0,504.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:22:50",4481402,35051,8,13.87,13.05,43.61,3.418538,0,505.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:22:55",4481403,35051,8,13.88,13.05,43.61,3.418538,0,507.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:23:00",4481404,35051,8,13.87,13.05,43.61,3.418538,0,504.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:23:05",4481405,35051,8,13.85,13.07,43.61,3.418538,0,501.3221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:23:10",4481406,35051,8,13.87,13.07,43.61,3.418538,0,504.7186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:23:15",4481407,35051,8,13.87,13.07,43.61,3.418538,0,504.0393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:23:20",4481408,35051,8,13.84,13.07,43.61,3.418538,0,503.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:23:25",4481409,35051,8,13.87,13.07,43.61,3.418538,0,508.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:23:30",4481410,35051,8,13.87,13.07,43.61,3.418538,0,510.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:23:35",4481411,35051,8,13.87,13.07,43.61,3.418538,0,507.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:23:40",4481412,35051,8,13.83,13.07,43.61,3.418538,0,506.0772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:23:45",4481413,35051,8,13.87,13.07,43.61,3.418538,0,508.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:23:50",4481414,35051,8,13.87,13.07,43.61,3.418538,0,510.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:23:55",4481415,35051,8,13.86,13.07,43.61,3.418538,0,511.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:24:00",4481416,35051,8,13.87,13.07,43.61,3.418538,0,508.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:24:05",4481417,35051,8,13.86,13.07,43.61,3.418538,0,510.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:24:10",4481418,35051,8,13.87,13.07,43.61,3.418538,0,514.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:24:15",4481419,35051,8,13.87,13.07,43.61,3.418538,0,514.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:24:20",4481420,35051,8,13.87,13.07,43.61,3.418538,0,514.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:24:25",4481421,35051,8,13.87,13.07,43.61,3.418538,0,512.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:24:30",4481422,35051,8,13.87,13.07,43.61,3.418538,0,512.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:24:35",4481423,35051,8,13.85,13.07,43.61,3.418538,0,505.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:24:40",4481424,35051,8,13.87,13.07,43.61,3.418538,0,512.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:24:45",4481425,35051,8,13.87,13.07,43.61,3.418538,0,512.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:24:50",4481426,35051,8,13.87,13.07,43.61,3.418538,0,511.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:24:55",4481427,35051,8,13.87,13.07,43.61,3.418538,0,508.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:25:00",4481428,35051,8,13.87,13.09,43.61,3.418538,0,512.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:25:05",4481429,35051,8,13.86,13.09,43.61,3.418538,0,507.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:25:10",4481430,35051,8,13.88,13.09,43.61,3.418538,0,514.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:25:15",4481431,35051,8,13.87,13.09,43.61,3.418538,0,511.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:25:20",4481432,35051,8,13.89,13.07,43.61,3.418538,0,511.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:25:25",4481433,35051,8,13.87,13.07,43.61,3.418538,0,508.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:25:30",4481434,35051,8,13.89,13.09,43.61,3.418538,0,512.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:25:35",4481435,35051,8,13.87,13.07,43.61,3.418538,0,511.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:25:40",4481436,35051,8,13.87,13.09,43.61,3.418538,0,510.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:25:45",4481437,35051,8,13.89,13.09,43.61,3.418538,0,511.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:25:50",4481438,35051,8,13.89,13.09,43.61,3.418538,0,512.1984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:25:55",4481439,35051,8,13.88,13.09,43.61,3.418538,0,510.1604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:26:00",4481440,35051,8,13.89,13.09,43.68,3.418538,0,511.519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:26:05",4481441,35051,8,13.88,13.09,43.61,3.418538,0,504.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:26:10",4481442,35051,8,13.88,13.09,43.68,3.418538,0,509.4811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:26:15",4481443,35051,8,13.89,13.09,43.68,3.418538,0,514.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:26:20",4481444,35051,8,13.87,13.09,43.68,3.419213,0,512.8837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:26:25",4481445,35051,8,13.89,13.09,43.68,3.419213,0,512.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:26:30",4481446,35051,8,13.89,13.09,43.68,3.419213,0,511.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:26:35",4481447,35051,8,13.88,13.09,43.68,3.419213,0,511.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:26:40",4481448,35051,8,13.88,13.09,43.68,3.419213,0,512.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:26:45",4481449,35051,8,13.9,13.09,43.68,3.419213,0,511.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:26:50",4481450,35051,8,13.89,13.09,43.68,3.419213,0,511.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:26:55",4481451,35051,8,13.88,13.09,43.68,3.419213,0,499.9767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:27:00",4481452,35051,8,13.88,13.09,43.68,3.419213,0,509.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:27:05",4481453,35051,8,13.87,13.09,43.68,3.419213,0,505.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:27:10",4481454,35051,8,13.9,13.09,43.68,3.419213,0,509.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:27:15",4481455,35051,8,13.87,13.09,43.68,3.419213,0,506.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:27:20",4481456,35051,8,13.89,13.09,43.68,3.419213,0,506.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:27:25",4481457,35051,8,13.89,13.09,43.68,3.419213,0,508.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:27:30",4481458,35051,8,13.88,13.09,43.68,3.419213,0,504.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:27:35",4481459,35051,8,13.89,13.09,43.68,3.419213,0,506.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:27:40",4481460,35051,8,13.89,13.09,43.68,3.419213,0,509.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:27:45",4481461,35051,8,13.88,13.09,43.68,3.419213,0,506.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:27:50",4481462,35051,8,13.89,13.09,43.68,3.419213,0,506.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:27:55",4481463,35051,8,13.89,13.09,43.68,3.419213,0,504.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:28:00",4481464,35051,8,13.89,13.09,43.68,3.419213,0,509.4871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:28:05",4481465,35051,8,13.88,13.09,43.68,3.419213,0,502.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:28:10",4481466,35051,8,13.89,13.12,43.68,3.418538,0,506.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:28:15",4481467,35051,8,13.89,13.12,43.68,3.418538,0,506.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:28:20",4481468,35051,8,13.88,13.12,43.68,3.418538,0,507.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:28:25",4481469,35051,8,13.89,13.12,43.68,3.418538,0,509.4919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:28:30",4481470,35051,8,13.89,13.12,43.68,3.418538,0,507.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:28:35",4481471,35051,8,13.89,13.12,43.68,3.418538,0,503.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:28:40",4481472,35051,8,13.89,13.12,43.68,3.418538,0,504.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:28:45",4481473,35051,8,13.89,13.12,43.75,3.418538,0,502.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:28:50",4481474,35051,8,13.9,13.12,43.75,3.418538,0,504.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:28:55",4481475,35051,8,13.88,13.12,43.75,3.418538,0,504.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:29:00",4481476,35051,8,13.89,13.12,43.68,3.418538,0,505.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:29:05",4481477,35051,8,13.89,13.12,43.75,3.418538,0,500.6607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:29:10",4481478,35051,8,13.89,13.12,43.68,3.418538,0,504.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:29:15",4481479,35051,8,13.87,13.12,43.75,3.418538,0,504.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:29:20",4481480,35051,8,13.88,13.12,43.75,3.418538,0,506.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:29:25",4481481,35051,8,13.89,13.12,43.75,3.418538,0,506.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:29:30",4481482,35051,8,13.88,13.12,43.75,3.418538,0,507.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:29:35",4481483,35051,8,13.88,13.12,43.75,3.418538,0,504.7366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:29:40",4481484,35051,8,13.89,13.12,43.75,3.418538,0,506.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:29:45",4481485,35051,8,13.88,13.12,43.75,3.418538,0,504.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:29:50",4481486,35051,8,13.87,13.12,43.75,3.418538,0,508.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:29:55",4481487,35051,8,13.88,13.12,43.75,3.418538,0,510.8505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:30:00",4481488,35051,8,13.88,13.12,43.75,3.419213,0,513.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:30:05",4481489,35051,8,13.88,13.12,43.75,3.419213,0,509.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:30:10",4481490,35051,8,13.89,13.12,43.75,3.419213,0,508.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:30:15",4481491,35051,8,13.88,13.12,43.75,3.419213,0,505.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:30:20",4481492,35051,8,13.88,13.14,43.75,3.419213,0,508.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:30:25",4481493,35051,8,13.88,13.14,43.75,3.419213,0,509.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:30:30",4481494,35051,8,13.89,13.14,43.75,3.419213,0,509.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:30:35",4481495,35051,8,13.89,13.14,43.75,3.419213,0,508.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:30:40",4481496,35051,8,13.88,13.14,43.75,3.419213,0,507.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:30:45",4481497,35051,8,13.89,13.14,43.75,3.419213,0,508.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:30:50",4481498,35051,8,13.88,13.14,43.75,3.419213,0,505.4197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:30:55",4481499,35051,8,13.88,13.14,43.75,3.419213,0,511.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:31:00",4481500,35051,8,13.88,13.14,43.75,3.419213,0,511.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:31:05",4481501,35051,8,13.87,13.14,43.75,3.419213,0,508.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:31:10",4481502,35051,8,13.89,13.14,43.75,3.419213,0,506.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:31:15",4481503,35051,8,13.88,13.14,43.75,3.419213,0,507.4577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:31:20",4481504,35051,8,13.89,13.14,43.75,3.419213,0,504.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:31:25",4481505,35051,8,13.89,13.14,43.75,3.419213,0,509.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:31:30",4481506,35051,8,13.88,13.14,43.75,3.419213,0,509.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:31:35",4481507,35051,8,13.88,13.14,43.75,3.419213,0,506.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:31:40",4481508,35051,8,13.89,13.14,43.75,3.419213,0,504.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:31:45",4481509,35051,8,13.88,13.14,43.75,3.418538,0,504.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:31:50",4481510,35051,8,13.89,13.14,43.82,3.418538,0,506.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:31:55",4481511,35051,8,13.88,13.14,43.82,3.418538,0,504.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:32:00",4481512,35051,8,13.88,13.14,43.82,3.418538,0,502.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:32:05",4481513,35051,8,13.88,13.14,43.82,3.418538,0,502.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:32:10",4481514,35051,8,13.88,13.14,43.82,3.418538,0,502.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:32:15",4481515,35051,8,13.88,13.14,43.82,3.418538,0,507.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:32:20",4481516,35051,8,13.89,13.14,43.82,3.418538,0,509.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:32:25",4481517,35051,8,13.9,13.14,43.82,3.418538,0,508.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:32:30",4481518,35051,8,13.89,13.14,43.82,3.418538,0,506.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:32:35",4481519,35051,8,13.86,13.14,43.82,3.418538,0,502.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:32:40",4481520,35051,8,13.89,13.14,43.82,3.418538,0,509.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:32:45",4481521,35051,8,13.86,13.14,43.82,3.418538,0,504.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:32:50",4481522,35051,8,13.89,13.14,43.82,3.418538,0,505.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:32:55",4481523,35051,8,13.88,13.16,43.82,3.418538,0,507.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:33:00",4481524,35051,8,13.89,13.14,43.82,3.418538,0,509.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:33:05",4481525,35051,8,13.88,13.14,43.82,3.418538,0,506.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:33:10",4481526,35051,8,13.88,13.14,43.82,3.418538,0,503.3847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:33:15",4481527,35051,8,13.88,13.14,43.82,3.418538,0,506.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:33:20",4481528,35051,8,13.89,13.14,43.82,3.418538,0,506.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:33:25",4481529,35051,8,13.89,13.14,43.82,3.418538,0,504.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:33:30",4481530,35051,8,13.89,13.14,43.82,3.418538,0,504.7434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:33:35",4481531,35051,8,13.89,13.14,43.82,3.419213,0,511.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:33:40",4481532,35051,8,13.89,13.14,43.82,3.419213,0,511.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:33:45",4481533,35051,8,13.89,13.16,43.82,3.419213,0,512.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:33:50",4481534,35051,8,13.89,13.16,43.82,3.419213,0,512.2185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:33:55",4481535,35051,8,13.88,13.16,43.82,3.419213,0,514.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:34:00",4481536,35051,8,13.88,13.16,43.82,3.419213,0,513.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:34:05",4481537,35051,8,13.87,13.16,43.82,3.419213,0,508.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:34:10",4481538,35051,8,13.88,13.16,43.82,3.419213,0,509.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:34:15",4481539,35051,8,13.87,13.16,43.82,3.419213,0,511.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:34:20",4481540,35051,8,13.88,13.16,43.82,3.419213,0,513.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:34:25",4481541,35051,8,13.9,13.16,43.82,3.419213,0,514.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:34:30",4481542,35051,8,13.89,13.16,43.82,3.419213,0,514.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:34:35",4481543,35051,8,13.89,13.16,43.82,3.419213,0,511.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:34:40",4481544,35051,8,13.89,13.16,43.82,3.419213,0,506.7838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:34:45",4481545,35051,8,13.88,13.16,43.82,3.419213,0,506.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:34:50",4481546,35051,8,13.89,13.16,43.82,3.419213,0,506.1045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:34:55",4481547,35051,8,13.9,13.16,43.82,3.419213,0,503.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:35:00",4481548,35051,8,13.89,13.16,43.82,3.419213,0,504.7458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:35:05",4481549,35051,8,13.88,13.16,43.82,3.419213,0,500.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:35:10",4481550,35051,8,13.88,13.16,43.82,3.419213,0,508.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:35:15",4481551,35051,8,13.89,13.16,43.82,3.419213,0,509.5012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:35:20",4481552,35051,8,13.89,13.16,43.82,3.419213,0,508.8238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:35:25",4481553,35051,8,13.89,13.16,43.82,3.419213,0,506.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:35:30",4481554,35051,8,13.89,13.16,43.82,3.419213,0,505.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:35:35",4481555,35051,8,13.89,13.19,43.82,3.419213,0,507.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:35:40",4481556,35051,8,13.87,13.16,43.82,3.419213,0,506.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:35:45",4481557,35051,8,13.89,13.19,43.82,3.419213,0,506.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:35:50",4481558,35051,8,13.89,13.19,43.82,3.419213,0,506.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:35:55",4481559,35051,8,13.88,13.19,43.82,3.419213,0,504.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:36:00",4481560,35051,8,13.88,13.19,43.82,3.419213,0,506.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:36:05",4481561,35051,8,13.87,13.19,43.82,3.419213,0,504.0684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:36:10",4481562,35051,8,13.89,13.19,43.82,3.419213,0,509.5031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:36:15",4481563,35051,8,13.89,13.19,43.82,3.419213,0,507.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:36:20",4481564,35051,8,13.88,13.19,43.82,3.419213,0,506.7858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:36:25",4481565,35051,8,13.89,13.19,43.82,3.419213,0,507.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:36:30",4481566,35051,8,13.89,13.19,43.82,3.419213,0,507.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:36:35",4481567,35051,8,13.88,13.19,43.82,3.419213,0,504.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:36:40",4481568,35051,8,13.89,13.19,43.82,3.419213,0,505.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:36:45",4481569,35051,8,13.89,13.19,43.82,3.419213,0,505.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:36:50",4481570,35051,8,13.88,13.19,43.82,3.419213,0,504.7478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:36:55",4481571,35051,8,13.89,13.19,43.82,3.419213,0,508.1444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:37:00",4481572,35051,8,13.89,13.19,43.82,3.419213,0,507.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:37:05",4481573,35051,8,13.9,13.19,43.82,3.419213,0,507.4651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:37:10",4481574,35051,8,13.88,13.19,43.82,3.419213,0,504.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:37:15",4481575,35051,8,13.88,13.19,43.82,3.419213,0,504.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:37:20",4481576,35051,8,13.89,13.19,43.82,3.419213,0,507.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:37:25",4481577,35051,8,13.9,13.19,43.82,3.419213,0,507.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:37:30",4481578,35051,8,13.9,13.19,43.82,3.419213,0,504.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:37:35",4481579,35051,8,13.89,13.19,43.82,3.419213,0,507.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:37:40",4481580,35051,8,13.9,13.19,43.82,3.419213,0,506.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:37:45",4481581,35051,8,13.89,13.19,43.82,3.419213,0,508.8081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:37:50",4481582,35051,8,13.89,13.19,43.82,3.419213,0,507.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:37:55",4481583,35051,8,13.89,13.19,43.82,3.419213,0,504.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:38:00",4481584,35051,8,13.9,13.19,43.82,3.419213,0,504.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:38:05",4481585,35051,8,13.87,13.19,43.82,3.419213,0,502.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:38:10",4481586,35051,8,13.89,13.19,43.82,3.419213,0,505.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:38:15",4481587,35051,8,13.89,13.19,43.82,3.419213,0,502.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:38:20",4481588,35051,8,13.88,13.19,43.82,3.419213,0,507.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:38:25",4481589,35051,8,13.89,13.21,43.82,3.419213,0,510.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:38:30",4481590,35051,8,13.89,13.21,43.82,3.419213,0,510.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:38:35",4481591,35051,8,13.88,13.21,43.82,3.419213,0,510.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:38:40",4481592,35051,8,13.89,13.21,43.82,3.419213,0,510.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:38:45",4481593,35051,8,13.9,13.21,43.82,3.419213,0,512.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:38:50",4481594,35051,8,13.9,13.21,43.82,3.419213,0,511.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:38:55",4481595,35051,8,13.89,13.21,43.82,3.419213,0,511.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:39:00",4481596,35051,8,13.88,13.21,43.82,3.419213,0,508.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:39:05",4481597,35051,8,13.88,13.21,43.82,3.419213,0,510.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:39:10",4481598,35051,8,13.89,13.21,43.82,3.419213,0,513.5506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:39:15",4481599,35051,8,13.88,13.21,43.82,3.419213,0,510.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:39:20",4481600,35051,8,13.89,13.21,43.82,3.419213,0,511.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:39:25",4481601,35051,8,13.87,13.21,43.82,3.419213,0,510.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:39:30",4481602,35051,8,13.88,13.21,43.82,3.419213,0,514.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:39:35",4481603,35051,8,13.89,13.21,43.82,3.419213,0,514.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:39:40",4481604,35051,8,13.89,13.21,43.82,3.419213,0,514.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:39:45",4481605,35051,8,13.89,13.21,43.82,3.419213,0,512.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:39:50",4481606,35051,8,13.89,13.21,43.82,3.419213,0,514.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:39:55",4481607,35051,8,13.89,13.21,43.82,3.419213,0,512.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:40:00",4481608,35051,8,13.89,13.21,43.82,3.419213,0,514.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:40:05",4481609,35051,8,13.89,13.21,43.82,3.419213,0,516.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:40:10",4481610,35051,8,13.9,13.21,43.82,3.419213,0,514.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:40:15",4481611,35051,8,13.89,13.21,43.82,3.419213,0,516.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:40:20",4481612,35051,8,13.88,13.21,43.82,3.419213,0,515.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:40:25",4481613,35051,8,13.89,13.21,43.82,3.419213,0,514.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:40:30",4481614,35051,8,13.89,13.21,43.82,3.419213,0,516.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:40:35",4481615,35051,8,13.9,13.23,43.82,3.419213,0,514.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:40:40",4481616,35051,8,13.89,13.23,43.82,3.419213,0,514.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:40:45",4481617,35051,8,13.89,13.23,43.82,3.419213,0,514.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:40:50",4481618,35051,8,13.89,13.23,43.82,3.419213,0,514.2372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:40:55",4481619,35051,8,13.89,13.23,43.82,3.419213,0,512.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:41:00",4481620,35051,8,13.89,13.23,43.82,3.419213,0,509.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:41:05",4481621,35051,8,13.89,13.23,43.82,3.419213,0,506.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:41:10",4481622,35051,8,13.87,13.23,43.82,3.419213,0,503.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:41:15",4481623,35051,8,13.89,13.23,43.82,3.419213,0,507.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:41:20",4481624,35051,8,13.88,13.23,43.82,3.419213,0,509.482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:41:25",4481625,35051,8,13.89,13.23,43.82,3.419213,0,510.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:41:30",4481626,35051,8,13.89,13.23,43.82,3.419213,0,507.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:41:35",4481627,35051,8,13.88,13.23,43.82,3.419213,0,507.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:41:40",4481628,35051,8,13.88,13.23,43.82,3.419213,0,506.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:41:45",4481629,35051,8,13.89,13.23,43.82,3.419213,0,507.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:41:50",4481630,35051,8,13.89,13.23,43.82,3.419213,0,508.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:41:55",4481631,35051,8,13.89,13.23,43.82,3.419213,0,501.3303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:42:00",4481632,35051,8,13.89,13.23,43.82,3.419213,0,507.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:42:05",4481633,35051,8,13.85,13.23,43.82,3.419213,0,504.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:42:10",4481634,35051,8,13.9,13.23,43.82,3.419213,0,507.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:42:15",4481635,35051,8,13.89,13.23,43.82,3.419213,0,506.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:42:20",4481636,35051,8,13.88,13.23,43.82,3.419213,0,507.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:42:25",4481637,35051,8,13.89,13.23,43.82,3.419213,0,507.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:42:30",4481638,35051,8,13.89,13.23,43.82,3.419213,0,507.4441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:42:35",4481639,35051,8,13.88,13.23,43.82,3.418538,0,507.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:42:40",4481640,35051,8,13.89,13.23,43.82,3.418538,0,505.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:42:45",4481641,35051,8,13.89,13.23,43.82,3.418538,0,507.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:42:50",4481642,35051,8,13.89,13.23,43.82,3.418538,0,507.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:42:55",4481643,35051,8,13.89,13.23,43.82,3.418538,0,507.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:43:00",4481644,35051,8,13.89,13.23,43.82,3.418538,0,507.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:43:05",4481645,35051,8,13.88,13.23,43.82,3.418538,0,504.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:43:10",4481646,35051,8,13.88,13.23,43.82,3.418538,0,507.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:43:15",4481647,35051,8,13.89,13.23,43.82,3.418538,0,505.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:43:20",4481648,35051,8,13.89,13.23,43.82,3.418538,0,506.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:43:25",4481649,35051,8,13.89,13.26,43.82,3.418538,0,504.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:43:30",4481650,35051,8,13.89,13.26,43.75,3.418538,0,507.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:43:35",4481651,35051,8,13.89,13.26,43.82,3.418538,0,508.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:43:40",4481652,35051,8,13.9,13.26,43.75,3.418538,0,506.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:43:45",4481653,35051,8,13.9,13.26,43.75,3.418538,0,508.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:43:50",4481654,35051,8,13.89,13.26,43.82,3.418538,0,512.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:43:55",4481655,35051,8,13.89,13.26,43.82,3.418538,0,508.8085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:44:00",4481656,35051,8,13.89,13.26,43.75,3.418538,0,509.4878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:44:05",4481657,35051,8,13.87,13.26,43.82,3.418538,0,505.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:44:10",4481658,35051,8,13.87,13.26,43.75,3.418538,0,512.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:44:15",4481659,35051,8,13.88,13.26,43.75,3.418538,0,512.2051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:44:20",4481660,35051,8,13.89,13.26,43.75,3.419213,0,512.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:44:25",4481661,35051,8,13.88,13.26,43.82,3.419213,0,511.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:44:30",4481662,35051,8,13.89,13.26,43.82,3.419213,0,511.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:44:35",4481663,35051,8,13.88,13.26,43.75,3.419213,0,508.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:44:40",4481664,35051,8,13.89,13.26,43.82,3.419213,0,512.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:44:45",4481665,35051,8,13.89,13.26,43.82,3.419213,0,510.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:44:50",4481666,35051,8,13.87,13.26,43.82,3.419213,0,508.8131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:44:55",4481667,35051,8,13.86,13.26,43.82,3.419213,0,509.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:45:00",4481668,35051,8,13.89,13.26,43.82,3.419213,0,509.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:45:05",4481669,35051,8,13.89,13.26,43.82,3.419213,0,509.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:45:10",4481670,35051,8,13.89,13.26,43.82,3.419213,0,509.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:45:15",4481671,35051,8,13.88,13.26,43.82,3.419213,0,504.0578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:45:20",4481672,35051,8,13.89,13.26,43.82,3.419213,0,507.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:45:25",4481673,35051,8,13.89,13.28,43.75,3.419213,0,507.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:45:30",4481674,35051,8,13.88,13.26,43.75,3.419213,0,507.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:45:35",4481675,35051,8,13.89,13.28,43.82,3.419213,0,508.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:45:40",4481676,35051,8,13.89,13.28,43.75,3.419213,0,505.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:45:45",4481677,35051,8,13.88,13.28,43.75,3.419213,0,507.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:45:50",4481678,35051,8,13.89,13.28,43.75,3.419213,0,508.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:45:55",4481679,35051,8,13.89,13.28,43.82,3.419213,0,504.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:46:00",4481680,35051,8,13.88,13.28,43.82,3.419213,0,504.7371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:46:05",4481681,35051,8,13.9,13.28,43.75,3.419213,0,505.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:46:10",4481682,35051,8,13.86,13.28,43.82,3.418538,0,502.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:46:15",4481683,35051,8,13.88,13.28,43.75,3.418538,0,504.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:46:20",4481684,35051,8,13.89,13.28,43.75,3.418538,0,500.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:46:25",4481685,35051,8,13.89,13.28,43.82,3.418538,0,503.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:46:30",4481686,35051,8,13.87,13.28,43.82,3.418538,0,502.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:46:35",4481687,35051,8,13.89,13.28,43.82,3.418538,0,502.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:46:40",4481688,35051,8,13.89,13.28,43.75,3.418538,0,502.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:46:45",4481689,35051,8,13.89,13.28,43.75,3.418538,0,502.0235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:46:50",4481690,35051,8,13.88,13.28,43.75,3.418538,0,499.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:46:55",4481691,35051,8,13.88,13.28,43.82,3.418538,0,503.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:47:00",4481692,35051,8,13.9,13.28,43.82,3.418538,0,502.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:47:05",4481693,35051,8,13.88,13.28,43.82,3.418538,0,500.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:47:10",4481694,35051,8,13.89,13.28,43.82,3.418538,0,502.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:47:15",4481695,35051,8,13.88,13.28,43.82,3.418538,0,500.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:47:20",4481696,35051,8,13.9,13.28,43.75,3.418538,0,499.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:47:25",4481697,35051,8,13.89,13.28,43.82,3.418538,0,500.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:47:30",4481698,35051,8,13.87,13.28,43.75,3.418538,0,501.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:47:35",4481699,35051,8,13.89,13.28,43.82,3.418538,0,500.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:47:40",4481700,35051,8,13.89,13.28,43.82,3.418538,0,500.6649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:47:45",4481701,35051,8,13.9,13.28,43.75,3.418538,0,498.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:47:50",4481702,35051,8,13.89,13.28,43.75,3.418538,0,498.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:47:55",4481703,35051,8,13.89,13.28,43.75,3.418538,0,497.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:48:00",4481704,35051,8,13.88,13.28,43.82,3.419888,0,497.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:48:05",4481705,35051,8,13.88,13.3,43.82,3.419888,0,496.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:48:10",4481706,35051,8,13.89,13.3,43.82,3.419888,0,497.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:48:15",4481707,35051,8,13.89,13.3,43.82,3.419888,0,497.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:48:20",4481708,35051,8,13.88,13.3,43.82,3.419888,0,498.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:48:25",4481709,35051,8,13.88,13.3,43.82,3.419888,0,495.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:48:30",4481710,35051,8,13.89,13.3,43.82,3.419888,0,497.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:48:35",4481711,35051,8,13.87,13.3,43.82,3.419888,0,494.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:48:40",4481712,35051,8,13.89,13.3,43.82,3.419888,0,494.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:48:45",4481713,35051,8,13.89,13.3,43.82,3.419888,0,497.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:48:50",4481714,35051,8,13.87,13.3,43.82,3.419888,0,497.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:48:55",4481715,35051,8,13.89,13.3,43.82,3.419888,0,502.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:49:00",4481716,35051,8,13.88,13.3,43.82,3.419888,0,503.3851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:49:05",4481717,35051,8,13.87,13.3,43.82,3.419888,0,495.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:49:10",4481718,35051,8,13.9,13.3,43.82,3.419888,0,502.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:49:15",4481719,35051,8,13.88,13.3,43.82,3.419888,0,502.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:49:20",4481720,35051,8,13.88,13.3,43.82,3.419888,0,502.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:49:25",4481721,35051,8,13.89,13.3,43.82,3.419888,0,504.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:49:30",4481722,35051,8,13.88,13.3,43.82,3.419888,0,502.0264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:49:35",4481723,35051,8,13.9,13.3,43.82,3.419888,0,505.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:49:40",4481724,35051,8,13.88,13.3,43.82,3.419888,0,504.0644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:49:45",4481725,35051,8,13.89,13.3,43.82,3.419213,0,505.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:49:50",4481726,35051,8,13.88,13.3,43.82,3.419213,0,507.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:49:55",4481727,35051,8,13.85,13.3,43.82,3.419213,0,504.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:50:00",4481728,35051,8,13.88,13.3,43.82,3.419213,0,507.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:50:05",4481729,35051,8,13.85,13.33,43.82,3.419213,0,503.3874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:50:10",4481730,35051,8,13.89,13.33,43.82,3.419213,0,509.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:50:15",4481731,35051,8,13.88,13.33,43.82,3.419213,0,510.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:50:20",4481732,35051,8,13.88,13.33,43.82,3.419213,0,510.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:50:25",4481733,35051,8,13.88,13.33,43.82,3.419213,0,506.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:50:30",4481734,35051,8,13.88,13.33,43.82,3.419213,0,506.1047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:50:35",4481735,35051,8,13.88,13.33,43.82,3.419213,0,509.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:50:40",4481736,35051,8,13.88,13.33,43.82,3.419213,0,507.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:50:45",4481737,35051,8,13.88,13.33,43.82,3.419213,0,504.7461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:50:50",4481738,35051,8,13.9,13.33,43.82,3.419213,0,506.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:50:55",4481739,35051,8,13.88,13.33,43.82,3.419213,0,509.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:51:00",4481740,35051,8,13.89,13.33,43.82,3.419213,0,510.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:51:05",4481741,35051,8,13.88,13.33,43.82,3.419213,0,506.7841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:51:10",4481742,35051,8,13.87,13.33,43.82,3.419213,0,504.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:51:15",4481743,35051,8,13.89,13.33,43.82,3.419213,0,509.5014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:51:20",4481744,35051,8,13.88,13.33,43.82,3.419213,0,507.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:51:25",4481745,35051,8,13.89,13.33,43.82,3.419213,0,507.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:51:30",4481746,35051,8,13.89,13.33,43.82,3.419213,0,507.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:51:35",4481747,35051,8,13.88,13.33,43.82,3.418538,0,510.1826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:51:40",4481748,35051,8,13.88,13.33,43.82,3.418538,0,505.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:51:45",4481749,35051,8,13.88,13.33,43.82,3.418538,0,505.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:51:50",4481750,35051,8,13.88,13.33,43.82,3.418538,0,506.7859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:51:55",4481751,35051,8,13.88,13.33,43.82,3.418538,0,504.0686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:52:00",4481752,35051,8,13.89,13.33,43.82,3.418538,0,504.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:52:05",4481753,35051,8,13.88,13.33,43.82,3.418538,0,500.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:52:10",4481754,35051,8,13.89,13.33,43.82,3.418538,0,505.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:52:15",4481755,35051,8,13.87,13.33,43.82,3.418538,0,502.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:52:20",4481756,35051,8,13.88,13.33,43.82,3.418538,0,508.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:52:25",4481757,35051,8,13.88,13.33,43.82,3.418538,0,507.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:52:30",4481758,35051,8,13.89,13.33,43.82,3.418538,0,507.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:52:35",4481759,35051,8,13.88,13.33,43.82,3.418538,0,505.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:52:40",4481760,35051,8,13.87,13.33,43.82,3.418538,0,502.0306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:52:45",4481761,35051,8,13.89,13.33,43.82,3.418538,0,507.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:52:50",4481762,35051,8,13.88,13.33,43.82,3.418538,0,507.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:52:55",4481763,35051,8,13.88,13.33,43.82,3.418538,0,507.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:53:00",4481764,35051,8,13.88,13.33,43.82,3.418538,0,505.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:53:05",4481765,35051,8,13.87,13.35,43.82,3.418538,0,501.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:53:10",4481766,35051,8,13.88,13.35,43.82,3.418538,0,505.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:53:15",4481767,35051,8,13.88,13.35,43.82,3.418538,0,504.748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:53:20",4481768,35051,8,13.88,13.35,43.82,3.418538,0,505.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:53:25",4481769,35051,8,13.88,13.35,43.82,3.418538,0,504.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:53:30",4481770,35051,8,13.88,13.35,43.82,3.418538,0,504.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:53:35",4481771,35051,8,13.89,13.35,43.82,3.418538,0,505.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:53:40",4481772,35051,8,13.88,13.35,43.82,3.418538,0,504.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:53:45",4481773,35051,8,13.88,13.35,43.82,3.418538,0,507.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:53:50",4481774,35051,8,13.88,13.35,43.82,3.418538,0,504.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:53:55",4481775,35051,8,13.88,13.35,43.82,3.418538,0,507.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:54:00",4481776,35051,8,13.88,13.35,43.82,3.418538,0,507.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:54:05",4481777,35051,8,13.87,13.35,43.82,3.418538,0,503.3908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:54:10",4481778,35051,8,13.88,13.35,43.82,3.418538,0,507.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:54:15",4481779,35051,8,13.88,13.35,43.82,3.418538,0,506.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:54:20",4481780,35051,8,13.88,13.35,43.82,3.418538,0,508.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:54:25",4481781,35051,8,13.88,13.35,43.82,3.418538,0,507.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:54:30",4481782,35051,8,13.88,13.35,43.82,3.418538,0,507.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:54:35",4481783,35051,8,13.88,13.35,43.82,3.418538,0,504.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:54:40",4481784,35051,8,13.88,13.35,43.82,3.418538,0,508.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:54:45",4481785,35051,8,13.88,13.35,43.82,3.418538,0,507.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:54:50",4481786,35051,8,13.89,13.35,43.82,3.418538,0,506.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:54:55",4481787,35051,8,13.88,13.35,43.82,3.418538,0,507.4668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:55:00",4481788,35051,8,13.88,13.35,43.82,3.418538,0,505.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:55:05",4481789,35051,8,13.89,13.4,43.75,3.418538,0,497.9561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:55:10",4481790,35051,8,13.88,13.4,43.82,3.419888,0,498.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:55:15",4481791,35051,8,13.88,13.4,43.82,3.419888,0,498.6027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:55:20",4481792,35051,8,13.87,13.4,43.82,3.419888,0,494.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:55:25",4481793,35051,8,13.87,13.4,43.82,3.419888,0,491.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:55:30",4481794,35051,8,13.88,13.4,43.82,3.419888,0,495.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:55:35",4481795,35051,8,13.87,13.4,43.75,3.419888,0,492.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:55:40",4481796,35051,8,13.88,13.4,43.82,3.419888,0,492.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:55:45",4481797,35051,8,13.88,13.4,43.82,3.419888,0,495.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:55:50",4481798,35051,8,13.89,13.4,43.82,3.419888,0,493.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:55:55",4481799,35051,8,13.89,13.4,43.75,3.419888,0,493.8476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:56:00",4481800,35051,8,13.88,13.4,43.82,3.419888,0,495.2062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:56:05",4481801,35051,8,13.88,13.4,43.75,3.419888,0,495.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:56:10",4481802,35051,8,13.88,13.4,43.75,3.419888,0,490.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:56:15",4481803,35051,8,13.88,13.4,43.82,3.419888,0,495.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:56:20",4481804,35051,8,13.88,13.4,43.82,3.419888,0,502.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:56:25",4481805,35051,8,13.88,13.4,43.82,3.419888,0,502.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:56:30",4481806,35051,8,13.88,13.4,43.75,3.419888,0,502.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:56:35",4481807,35051,8,13.88,13.4,43.82,3.419888,0,501.9992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:56:40",4481808,35051,8,13.88,13.4,43.82,3.419888,0,502.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:56:45",4481809,35051,8,13.89,13.4,43.82,3.419888,0,505.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:56:50",4481810,35051,8,13.88,13.4,43.82,3.419888,0,505.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:56:55",4481811,35051,8,13.88,13.4,43.82,3.419888,0,504.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:57:00",4481812,35051,8,13.89,13.4,43.75,3.419213,0,504.7242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:57:05",4481813,35051,8,13.87,13.4,43.75,3.419213,0,501.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:57:10",4481814,35051,8,13.89,13.4,43.82,3.419213,0,505.4035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:57:15",4481815,35051,8,13.88,13.4,43.75,3.419213,0,507.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:57:20",4481816,35051,8,13.88,13.4,43.75,3.419213,0,506.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:57:25",4481817,35051,8,13.88,13.4,43.82,3.419213,0,507.4414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:57:30",4481818,35051,8,13.87,13.4,43.75,3.419213,0,504.0449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:57:35",4481819,35051,8,13.86,13.4,43.75,3.419213,0,506.0828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:57:40",4481820,35051,8,13.87,13.42,43.75,3.419213,0,514.9138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:57:45",4481821,35051,8,13.88,13.42,43.75,3.419213,0,516.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:57:50",4481822,35051,8,13.88,13.42,43.75,3.419213,0,516.9517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:57:55",4481823,35051,8,13.88,13.42,43.75,3.419213,0,518.9896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:58:00",4481824,35051,8,13.87,13.42,43.75,3.419213,0,513.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:58:05",4481825,35051,8,13.88,13.42,43.75,3.419213,0,510.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:58:10",4481826,35051,8,13.88,13.42,43.75,3.419213,0,514.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:58:15",4481827,35051,8,13.88,13.42,43.75,3.419213,0,516.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:58:20",4481828,35051,8,13.88,13.42,43.75,3.419213,0,516.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:58:25",4481829,35051,8,13.88,13.42,43.75,3.419213,0,516.2724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:58:30",4481830,35051,8,13.88,13.42,43.75,3.419213,0,514.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:58:35",4481831,35051,8,13.88,13.42,43.75,3.419213,0,514.2345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:58:40",4481832,35051,8,13.88,13.42,43.75,3.419213,0,513.5552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:58:45",4481833,35051,8,13.87,13.42,43.75,3.419213,0,512.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:58:50",4481834,35051,8,13.88,13.42,43.75,3.419213,0,514.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:58:55",4481835,35051,8,13.88,13.42,43.75,3.419213,0,514.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:59:00",4481836,35051,8,13.88,13.42,43.75,3.419213,0,514.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:59:05",4481837,35051,8,13.88,13.42,43.75,3.419213,0,514.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:59:10",4481838,35051,8,13.88,13.42,43.75,3.419213,0,514.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:59:15",4481839,35051,8,13.88,13.42,43.75,3.419213,0,514.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:59:20",4481840,35051,8,13.88,13.42,43.75,3.419213,0,514.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:59:25",4481841,35051,8,13.87,13.42,43.75,3.419213,0,514.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:59:30",4481842,35051,8,13.88,13.42,43.75,3.419213,0,512.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:59:35",4481843,35051,8,13.88,13.42,43.75,3.419213,0,512.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:59:40",4481844,35051,8,13.89,13.45,43.75,3.419213,0,511.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:59:45",4481845,35051,8,13.89,13.45,43.75,3.419213,0,512.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:59:50",4481846,35051,8,13.88,13.45,43.75,3.419213,0,512.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 15:59:55",4481847,35051,8,13.89,13.45,43.75,3.419213,0,511.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:00:00",4481848,35051,8,13.89,13.45,43.75,3.419213,0,512.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:00:05",4481849,35051,8,13.86,13.45,43.75,3.419213,0,514.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:00:10",4481850,35051,8,13.89,13.45,43.75,3.419213,0,514.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:00:15",4481851,35051,8,13.88,13.45,43.75,3.419213,0,511.5062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:00:20",4481852,35051,8,13.88,13.45,43.75,3.419213,0,508.7891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:00:25",4481853,35051,8,13.88,13.45,43.75,3.419213,0,509.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:00:30",4481854,35051,8,13.88,13.45,43.75,3.419213,0,509.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:00:35",4481855,35051,8,13.87,13.45,43.75,3.420563,0,509.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:00:40",4481856,35051,8,13.88,13.45,43.75,3.420563,0,509.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:00:45",4481857,35051,8,13.86,13.45,43.75,3.420563,0,507.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:00:50",4481858,35051,8,13.87,13.45,43.75,3.420563,0,507.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:00:55",4481859,35051,8,13.87,13.45,43.75,3.420563,0,507.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:01:00",4481860,35051,8,13.87,13.45,43.75,3.420563,0,504.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:01:05",4481861,35051,8,13.87,13.45,43.75,3.420563,0,506.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:01:10",4481862,35051,8,13.87,13.45,43.75,3.420563,0,507.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:01:15",4481863,35051,8,13.87,13.45,43.75,3.420563,0,507.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:01:20",4481864,35051,8,13.87,13.45,43.75,3.420563,0,506.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:01:25",4481865,35051,8,13.87,13.45,43.75,3.420563,0,507.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:01:30",4481866,35051,8,13.88,13.45,43.75,3.420563,0,508.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:01:35",4481867,35051,8,13.88,13.45,43.75,3.420563,0,507.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:01:40",4481868,35051,8,13.87,13.45,43.75,3.420563,0,506.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:01:45",4481869,35051,8,13.88,13.45,43.75,3.420563,0,507.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:01:50",4481870,35051,8,13.88,13.45,43.75,3.420563,0,507.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:01:55",4481871,35051,8,13.89,13.45,43.75,3.420563,0,507.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:02:00",4481872,35051,8,13.88,13.45,43.75,3.420563,0,505.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:02:05",4481873,35051,8,13.87,13.45,43.75,3.420563,0,504.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:02:10",4481874,35051,8,13.88,13.45,43.75,3.420563,0,505.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:02:15",4481875,35051,8,13.89,13.45,43.75,3.420563,0,504.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:02:20",4481876,35051,8,13.88,13.45,43.75,3.418538,0,507.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:02:25",4481877,35051,8,13.88,13.45,43.75,3.418538,0,505.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:02:30",4481878,35051,8,13.89,13.45,43.75,3.418538,0,505.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:02:35",4481879,35051,8,13.89,13.47,43.75,3.418538,0,505.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:02:40",4481880,35051,8,13.88,13.45,43.75,3.418538,0,505.3941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:02:45",4481881,35051,8,13.87,13.45,43.75,3.418538,0,504.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:02:50",4481882,35051,8,13.89,13.47,43.75,3.418538,0,504.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:02:55",4481883,35051,8,13.88,13.47,43.75,3.418538,0,504.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:03:00",4481884,35051,8,13.88,13.47,43.75,3.418538,0,501.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:03:05",4481885,35051,8,13.88,13.47,43.75,3.418538,0,502.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:03:10",4481886,35051,8,13.89,13.47,43.75,3.418538,0,500.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:03:15",4481887,35051,8,13.88,13.47,43.75,3.418538,0,502.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:03:20",4481888,35051,8,13.88,13.47,43.75,3.418538,0,499.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:03:25",4481889,35051,8,13.86,13.47,43.75,3.418538,0,499.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:03:30",4481890,35051,8,13.89,13.47,43.75,3.418538,0,497.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:03:35",4481891,35051,8,13.89,13.47,43.75,3.418538,0,499.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:03:40",4481892,35051,8,13.88,13.47,43.75,3.418538,0,501.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:03:45",4481893,35051,8,13.87,13.47,43.75,3.418538,0,502.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:03:50",4481894,35051,8,13.88,13.47,43.75,3.418538,0,503.3562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:03:55",4481895,35051,8,13.87,13.47,43.75,3.418538,0,502.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:04:00",4481896,35051,8,13.88,13.47,43.75,3.418538,0,502.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:04:05",4481897,35051,8,13.85,13.47,43.75,3.418538,0,501.9976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:04:10",4481898,35051,8,13.87,13.47,43.75,3.419888,0,502.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:04:15",4481899,35051,8,13.88,13.47,43.75,3.419888,0,502.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:04:20",4481900,35051,8,13.87,13.47,43.75,3.419888,0,504.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:04:25",4481901,35051,8,13.87,13.47,43.75,3.419888,0,502.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:04:30",4481902,35051,8,13.88,13.47,43.75,3.419888,0,502.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:04:35",4481903,35051,8,13.87,13.47,43.75,3.419888,0,499.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:04:40",4481904,35051,8,13.87,13.49,43.75,3.419888,0,500.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:04:45",4481905,35051,8,13.85,13.47,43.75,3.419888,0,499.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:04:50",4481906,35051,8,13.87,13.49,43.75,3.419888,0,500.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:04:55",4481907,35051,8,13.88,13.49,43.75,3.419888,0,500.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:05:00",4481908,35051,8,13.87,13.49,43.75,3.419888,0,497.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:05:05",4481909,35051,8,13.88,13.47,43.75,3.419888,0,500.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:05:10",4481910,35051,8,13.88,13.47,43.75,3.419888,0,497.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:05:15",4481911,35051,8,13.88,13.49,43.75,3.419888,0,497.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:05:20",4481912,35051,8,13.89,13.49,43.75,3.419888,0,497.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:05:25",4481913,35051,8,13.87,13.49,43.75,3.419888,0,499.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:05:30",4481914,35051,8,13.89,13.49,43.75,3.419888,0,502.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:05:35",4481915,35051,8,13.87,13.49,43.75,3.419888,0,499.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:05:40",4481916,35051,8,13.89,13.49,43.75,3.419888,0,501.3264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:05:45",4481917,35051,8,13.88,13.49,43.75,3.419888,0,500.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:05:50",4481918,35051,8,13.89,13.49,43.75,3.419888,0,502.685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:05:55",4481919,35051,8,13.87,13.49,43.75,3.419888,0,499.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:06:00",4481920,35051,8,13.88,13.49,43.75,3.419213,0,500.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:06:05",4481921,35051,8,13.87,13.49,43.75,3.419213,0,500.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:06:10",4481922,35051,8,13.88,13.49,43.75,3.419213,0,497.9194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:06:15",4481923,35051,8,13.89,13.49,43.75,3.419213,0,500.6366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:06:20",4481924,35051,8,13.88,13.49,43.75,3.419213,0,501.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:06:25",4481925,35051,8,13.87,13.49,43.75,3.419213,0,502.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:06:30",4481926,35051,8,13.88,13.49,43.75,3.419213,0,502.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:06:35",4481927,35051,8,13.89,13.49,43.75,3.419213,0,502.6744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:06:40",4481928,35051,8,13.89,13.49,43.75,3.419213,0,504.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:06:45",4481929,35051,8,13.87,13.49,43.75,3.419213,0,504.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:06:50",4481930,35051,8,13.88,13.49,43.75,3.419213,0,505.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:06:55",4481931,35051,8,13.88,13.49,43.75,3.419213,0,504.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:07:00",4481932,35051,8,13.88,13.49,43.75,3.419213,0,504.033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:07:05",4481933,35051,8,13.88,13.49,43.75,3.419213,0,505.3916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:07:10",4481934,35051,8,13.89,13.49,43.75,3.419213,0,507.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:07:15",4481935,35051,8,13.88,13.49,43.75,3.419213,0,507.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:07:20",4481936,35051,8,13.89,13.52,43.75,3.419213,0,506.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:07:25",4481937,35051,8,13.87,13.49,43.75,3.419213,0,506.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:07:30",4481938,35051,8,13.89,13.52,43.75,3.419213,0,514.2224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:07:35",4481939,35051,8,13.89,13.52,43.75,3.419213,0,509.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:07:40",4481940,35051,8,13.9,13.52,43.75,3.419213,0,509.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:07:45",4481941,35051,8,13.89,13.52,43.75,3.419213,0,509.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:07:50",4481942,35051,8,13.88,13.52,43.75,3.419213,0,510.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:07:55",4481943,35051,8,13.88,13.52,43.75,3.419213,0,506.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:08:00",4481944,35051,8,13.89,13.52,43.75,3.419213,0,507.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:08:05",4481945,35051,8,13.86,13.52,43.75,3.419213,0,507.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:08:10",4481946,35051,8,13.88,13.52,43.75,3.419213,0,506.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:08:15",4481947,35051,8,13.88,13.52,43.75,3.419213,0,507.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:08:20",4481948,35051,8,13.89,13.52,43.75,3.419213,0,508.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:08:25",4481949,35051,8,13.89,13.52,43.75,3.419213,0,509.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:08:30",4481950,35051,8,13.89,13.52,43.75,3.419213,0,509.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:08:35",4481951,35051,8,13.88,13.52,43.75,3.419213,0,510.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:08:40",4481952,35051,8,13.88,13.52,43.75,3.419213,0,510.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:08:45",4481953,35051,8,13.87,13.52,43.75,3.419213,0,509.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:08:50",4481954,35051,8,13.88,13.52,43.75,3.419213,0,509.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:08:55",4481955,35051,8,13.88,13.52,43.75,3.419213,0,509.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:09:00",4481956,35051,8,13.88,13.52,43.75,3.419213,0,508.1002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:09:05",4481957,35051,8,13.88,13.52,43.75,3.419213,0,507.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:09:10",4481958,35051,8,13.89,13.52,43.75,3.419213,0,507.4209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:09:15",4481959,35051,8,13.88,13.52,43.75,3.419213,0,510.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:09:20",4481960,35051,8,13.89,13.52,43.75,3.419213,0,509.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:09:25",4481961,35051,8,13.87,13.52,43.75,3.419213,0,509.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:09:30",4481962,35051,8,13.89,13.54,43.75,3.419213,0,510.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:09:35",4481963,35051,8,13.88,13.52,43.75,3.419888,0,509.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:09:40",4481964,35051,8,13.88,13.54,43.75,3.419888,0,509.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:09:45",4481965,35051,8,13.89,13.54,43.75,3.419888,0,512.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:09:50",4481966,35051,8,13.89,13.54,43.75,3.419888,0,512.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:09:55",4481967,35051,8,13.88,13.54,43.75,3.419888,0,512.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:10:00",4481968,35051,8,13.89,13.54,43.75,3.419888,0,512.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:10:05",4481969,35051,8,13.87,13.54,43.75,3.419888,0,511.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:10:10",4481970,35051,8,13.89,13.54,43.75,3.419888,0,509.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:10:15",4481971,35051,8,13.89,13.54,43.75,3.419888,0,507.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:10:20",4481972,35051,8,13.89,13.54,43.75,3.419888,0,506.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:10:25",4481973,35051,8,13.89,13.54,43.75,3.419888,0,509.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:10:30",4481974,35051,8,13.89,13.54,43.75,3.419888,0,510.1311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:10:35",4481975,35051,8,13.88,13.54,43.75,3.419888,0,507.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:10:40",4481976,35051,8,13.89,13.54,43.75,3.419888,0,507.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:10:45",4481977,35051,8,13.87,13.54,43.75,3.419888,0,507.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:10:50",4481978,35051,8,13.89,13.54,43.75,3.419888,0,508.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:10:55",4481979,35051,8,13.89,13.54,43.75,3.419888,0,508.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:11:00",4481980,35051,8,13.88,13.54,43.75,3.419888,0,504.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:11:05",4481981,35051,8,13.89,13.54,43.75,3.419888,0,505.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:11:10",4481982,35051,8,13.89,13.54,43.75,3.419888,0,505.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:11:15",4481983,35051,8,13.89,13.54,43.75,3.419888,0,505.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:11:20",4481984,35051,8,13.88,13.54,43.75,3.418538,0,504.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:11:25",4481985,35051,8,13.87,13.54,43.75,3.418538,0,502.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:11:30",4481986,35051,8,13.88,13.54,43.75,3.418538,0,504.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:11:35",4481987,35051,8,13.88,13.54,43.75,3.418538,0,501.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:11:40",4481988,35051,8,13.88,13.54,43.75,3.418538,0,504.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:11:45",4481989,35051,8,13.88,13.54,43.75,3.418538,0,505.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:11:50",4481990,35051,8,13.89,13.54,43.75,3.418538,0,505.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:11:55",4481991,35051,8,13.88,13.54,43.75,3.418538,0,501.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:12:00",4481992,35051,8,13.88,13.54,43.75,3.418538,0,503.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:12:05",4481993,35051,8,13.87,13.54,43.75,3.418538,0,503.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:12:10",4481994,35051,8,13.89,13.54,43.82,3.418538,0,502.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:12:15",4481995,35051,8,13.88,13.54,43.75,3.418538,0,505.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:12:20",4481996,35051,8,13.89,13.54,43.82,3.418538,0,504.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:12:25",4481997,35051,8,13.88,13.54,43.82,3.418538,0,504.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:12:30",4481998,35051,8,13.88,13.54,43.82,3.418538,0,504.6915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:12:35",4481999,35051,8,13.89,13.54,43.82,3.418538,0,505.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:12:40",4482000,35051,8,13.89,13.54,43.82,3.418538,0,502.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:12:45",4482001,35051,8,13.87,13.56,43.82,3.418538,0,502.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:12:50",4482002,35051,8,13.89,13.54,43.82,3.418538,0,502.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:12:55",4482003,35051,8,13.89,13.56,43.82,3.418538,0,503.333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:13:00",4482004,35051,8,13.89,13.56,43.82,3.418538,0,501.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:13:05",4482005,35051,8,13.89,13.56,43.82,3.418538,0,502.6537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:13:10",4482006,35051,8,13.89,13.56,43.82,3.419888,0,502.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:13:15",4482007,35051,8,13.88,13.56,43.82,3.419888,0,505.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:13:20",4482008,35051,8,13.89,13.56,43.82,3.419888,0,505.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:13:25",4482009,35051,8,13.87,13.56,43.82,3.419888,0,501.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:13:30",4482010,35051,8,13.89,13.56,43.82,3.419888,0,503.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:13:35",4482011,35051,8,13.89,13.56,43.82,3.419888,0,502.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:13:40",4482012,35051,8,13.88,13.56,43.82,3.419888,0,503.9908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:13:45",4482013,35051,8,13.89,13.56,43.82,3.419888,0,502.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:13:50",4482014,35051,8,13.89,13.56,43.82,3.419888,0,502.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:13:55",4482015,35051,8,13.9,13.56,43.82,3.419888,0,502.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:14:00",4482016,35051,8,13.89,13.56,43.82,3.419888,0,505.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:14:05",4482017,35051,8,13.87,13.56,43.82,3.419888,0,501.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:14:10",4482018,35051,8,13.89,13.56,43.82,3.419888,0,502.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:14:15",4482019,35051,8,13.89,13.56,43.82,3.419888,0,502.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:14:20",4482020,35051,8,13.89,13.56,43.82,3.419888,0,502.6324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:14:25",4482021,35051,8,13.89,13.56,43.82,3.419888,0,500.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:14:30",4482022,35051,8,13.89,13.56,43.82,3.419888,0,500.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:14:35",4482023,35051,8,13.89,13.56,43.82,3.419888,0,500.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:14:40",4482024,35051,8,13.89,13.56,43.82,3.419888,0,497.8777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:14:45",4482025,35051,8,13.87,13.56,43.82,3.419888,0,497.1985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:14:50",4482026,35051,8,13.89,13.56,43.82,3.419888,0,500.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:14:55",4482027,35051,8,13.89,13.59,43.82,3.419888,0,500.5946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:15:00",4482028,35051,8,13.88,13.59,43.82,3.419888,0,496.5023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:15:05",4482029,35051,8,13.89,13.56,43.82,3.419888,0,497.8607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:15:10",4482030,35051,8,13.89,13.59,43.82,3.419888,0,501.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:15:15",4482031,35051,8,13.88,13.59,43.82,3.419888,0,499.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:15:20",4482032,35051,8,13.89,13.59,43.89,3.419888,0,500.5776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:15:25",4482033,35051,8,13.87,13.59,43.89,3.419888,0,502.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:15:30",4482034,35051,8,13.88,13.59,43.89,3.419888,0,502.6152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:15:35",4482035,35051,8,13.88,13.59,43.82,3.419888,0,505.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:15:40",4482036,35051,8,13.88,13.59,43.89,3.419888,0,504.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:15:45",4482037,35051,8,13.88,13.59,43.89,3.419888,0,504.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:15:50",4482038,35051,8,13.89,13.59,43.89,3.419888,0,507.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:15:55",4482039,35051,8,13.88,13.59,43.89,3.419888,0,504.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:16:00",4482040,35051,8,13.89,13.59,43.89,3.419888,0,504.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:16:05",4482041,35051,8,13.86,13.59,43.89,3.419888,0,505.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:16:10",4482042,35051,8,13.88,13.59,43.89,3.419888,0,505.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:16:15",4482043,35051,8,13.89,13.59,43.89,3.419888,0,505.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:16:20",4482044,35051,8,13.89,13.59,43.89,3.419888,0,504.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:16:25",4482045,35051,8,13.89,13.59,43.89,3.419888,0,504.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:16:30",4482046,35051,8,13.89,13.59,43.89,3.419888,0,505.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:16:35",4482047,35051,8,13.89,13.59,43.89,3.419888,0,505.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:16:40",4482048,35051,8,13.88,13.59,43.89,3.419888,0,504.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:16:45",4482049,35051,8,13.87,13.59,43.89,3.419213,0,505.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:16:50",4482050,35051,8,13.89,13.59,43.89,3.419213,0,507.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:16:55",4482051,35051,8,13.88,13.59,43.89,3.419213,0,507.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:17:00",4482052,35051,8,13.89,13.59,43.89,3.419213,0,505.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:17:05",4482053,35051,8,13.88,13.59,43.89,3.419213,0,507.3558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:17:10",4482054,35051,8,13.88,13.59,43.89,3.419213,0,505.3183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:17:15",4482055,35051,8,13.89,13.59,43.89,3.419213,0,502.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:17:20",4482056,35051,8,13.89,13.59,43.89,3.419213,0,502.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:17:25",4482057,35051,8,13.87,13.59,43.89,3.419213,0,502.6015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:17:30",4482058,35051,8,13.88,13.59,43.89,3.419213,0,497.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:17:35",4482059,35051,8,13.89,13.59,43.89,3.419213,0,500.5639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:17:40",4482060,35051,8,13.88,13.59,43.89,3.419213,0,499.8847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:17:45",4482061,35051,8,13.89,13.59,43.89,3.419213,0,497.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:17:50",4482062,35051,8,13.88,13.61,43.89,3.419213,0,497.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:17:55",4482063,35051,8,13.88,13.61,43.89,3.419213,0,497.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:18:00",4482064,35051,8,13.88,13.61,43.89,3.419213,0,498.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:18:05",4482065,35051,8,13.87,13.61,43.89,3.419213,0,498.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:18:10",4482066,35051,8,13.89,13.61,43.89,3.419213,0,496.4888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:18:15",4482067,35051,8,13.89,13.61,43.89,3.419213,0,498.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:18:20",4482068,35051,8,13.88,13.61,43.89,3.419213,0,495.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:18:25",4482069,35051,8,13.89,13.61,43.89,3.419213,0,497.8472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:18:30",4482070,35051,8,13.88,13.61,43.89,3.419213,0,495.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:18:35",4482071,35051,8,13.88,13.61,43.89,3.419888,0,493.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:18:40",4482072,35051,8,13.88,13.61,43.89,3.419888,0,495.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:18:45",4482073,35051,8,13.87,13.61,43.89,3.419888,0,492.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:18:50",4482074,35051,8,13.89,13.61,43.89,3.419888,0,495.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:18:55",4482075,35051,8,13.89,13.61,43.89,3.419888,0,497.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:19:00",4482076,35051,8,13.89,13.61,43.89,3.419888,0,495.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:19:05",4482077,35051,8,13.88,13.61,43.95,3.419888,0,497.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:19:10",4482078,35051,8,13.89,13.61,43.89,3.419888,0,500.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:19:15",4482079,35051,8,13.88,13.61,43.95,3.419888,0,501.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:19:20",4482080,35051,8,13.88,13.61,43.95,3.419888,0,500.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:19:25",4482081,35051,8,13.87,13.61,43.95,3.419888,0,499.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:19:30",4482082,35051,8,13.89,13.61,43.95,3.419888,0,500.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:19:35",4482083,35051,8,13.89,13.61,43.95,3.419888,0,499.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:19:40",4482084,35051,8,13.88,13.61,43.95,3.419888,0,496.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:19:45",4482085,35051,8,13.89,13.61,43.95,3.419888,0,498.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:19:50",4482086,35051,8,13.89,13.61,43.95,3.419888,0,499.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:19:55",4482087,35051,8,13.89,13.61,43.95,3.419888,0,500.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:20:00",4482088,35051,8,13.9,13.64,43.95,3.419888,0,500.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:20:05",4482089,35051,8,13.87,13.64,43.95,3.419888,0,501.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:20:10",4482090,35051,8,13.88,13.64,43.95,3.419888,0,501.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:20:15",4482091,35051,8,13.88,13.64,43.95,3.419888,0,503.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:20:20",4482092,35051,8,13.88,13.64,43.95,3.418538,0,502.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:20:25",4482093,35051,8,13.89,13.64,43.95,3.418538,0,500.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:20:30",4482094,35051,8,13.89,13.64,43.95,3.418538,0,502.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:20:35",4482095,35051,8,13.89,13.64,43.95,3.418538,0,502.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:20:40",4482096,35051,8,13.88,13.64,43.95,3.418538,0,505.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:20:45",4482097,35051,8,13.87,13.64,43.95,3.418538,0,501.9197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:20:50",4482098,35051,8,13.88,13.64,43.95,3.418538,0,503.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:20:55",4482099,35051,8,13.88,13.64,43.95,3.418538,0,502.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:21:00",4482100,35051,8,13.88,13.64,43.95,3.418538,0,506.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:21:05",4482101,35051,8,13.88,13.64,43.95,3.418538,0,507.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:21:10",4482102,35051,8,13.89,13.64,43.95,3.418538,0,505.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:21:15",4482103,35051,8,13.89,13.64,43.95,3.418538,0,505.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:21:20",4482104,35051,8,13.88,13.64,43.95,3.418538,0,504.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:21:25",4482105,35051,8,13.87,13.64,43.95,3.418538,0,507.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:21:30",4482106,35051,8,13.89,13.64,43.95,3.418538,0,505.3156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:21:35",4482107,35051,8,13.88,13.64,43.95,3.418538,0,504.6364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:21:40",4482108,35051,8,13.89,13.64,43.95,3.418538,0,501.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:21:45",4482109,35051,8,13.88,13.64,43.95,3.418538,0,507.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:21:50",4482110,35051,8,13.89,13.64,43.95,3.418538,0,507.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:21:55",4482111,35051,8,13.89,13.64,43.95,3.418538,0,506.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:22:00",4482112,35051,8,13.89,13.64,43.95,3.418538,0,507.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:22:05",4482113,35051,8,13.87,13.64,43.95,3.418538,0,508.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:22:10",4482114,35051,8,13.89,13.64,43.95,3.420563,0,510.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:22:15",4482115,35051,8,13.89,13.64,43.95,3.420563,0,510.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:22:20",4482116,35051,8,13.89,13.64,43.95,3.420563,0,506.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:22:25",4482117,35051,8,13.89,13.64,43.95,3.420563,0,509.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:22:30",4482118,35051,8,13.89,13.64,43.95,3.420563,0,509.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:22:35",4482119,35051,8,13.88,13.64,43.95,3.420563,0,512.7935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:22:40",4482120,35051,8,13.88,13.64,43.95,3.420563,0,511.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:22:45",4482121,35051,8,13.87,13.64,43.95,3.420563,0,509.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:22:50",4482122,35051,8,13.88,13.64,43.95,3.420563,0,509.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:22:55",4482123,35051,8,13.89,13.64,43.95,3.420563,0,509.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:23:00",4482124,35051,8,13.88,13.64,43.95,3.420563,0,509.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:23:05",4482125,35051,8,13.88,13.66,43.95,3.420563,0,504.6431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:23:10",4482126,35051,8,13.89,13.66,43.95,3.420563,0,505.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:23:15",4482127,35051,8,13.89,13.66,43.95,3.420563,0,507.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:23:20",4482128,35051,8,13.88,13.66,43.95,3.420563,0,505.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:23:25",4482129,35051,8,13.87,13.66,43.95,3.420563,0,507.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:23:30",4482130,35051,8,13.89,13.66,43.95,3.420563,0,505.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:23:35",4482131,35051,8,13.88,13.66,43.95,3.420563,0,505.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:23:40",4482132,35051,8,13.89,13.66,43.95,3.420563,0,502.6055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:23:45",4482133,35051,8,13.88,13.66,43.95,3.420563,0,505.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:23:50",4482134,35051,8,13.89,13.66,43.95,3.420563,0,505.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:23:55",4482135,35051,8,13.88,13.66,43.95,3.420563,0,503.2847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:24:00",4482136,35051,8,13.88,13.66,43.95,3.419888,0,503.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:24:05",4482137,35051,8,13.87,13.66,43.95,3.419888,0,499.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:24:10",4482138,35051,8,13.88,13.66,43.95,3.419888,0,500.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:24:15",4482139,35051,8,13.89,13.66,43.95,3.419888,0,502.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:24:20",4482140,35051,8,13.89,13.66,43.95,3.419888,0,501.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:24:25",4482141,35051,8,13.89,13.66,43.95,3.419888,0,502.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:24:30",4482142,35051,8,13.88,13.66,43.95,3.419888,0,500.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:24:35",4482143,35051,8,13.89,13.66,43.95,3.419888,0,501.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:24:40",4482144,35051,8,13.88,13.66,43.95,3.419888,0,502.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:24:45",4482145,35051,8,13.87,13.66,43.95,3.419888,0,501.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:24:50",4482146,35051,8,13.88,13.66,43.95,3.419888,0,502.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:24:55",4482147,35051,8,13.87,13.66,43.95,3.419888,0,501.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:25:00",4482148,35051,8,13.87,13.66,43.95,3.419888,0,502.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:25:05",4482149,35051,8,13.87,13.66,43.95,3.419888,0,503.29,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:25:10",4482150,35051,8,13.87,13.68,43.95,3.419888,0,501.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:25:15",4482151,35051,8,13.87,13.66,43.95,3.419888,0,504.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:25:20",4482152,35051,8,13.87,13.66,43.95,3.419888,0,505.3276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:25:25",4482153,35051,8,13.85,13.68,43.95,3.419888,0,507.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:25:30",4482154,35051,8,13.87,13.68,43.95,3.419888,0,504.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:25:35",4482155,35051,8,13.87,13.68,43.95,3.419888,0,502.6108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:25:40",4482156,35051,8,13.87,13.68,43.95,3.419888,0,504.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:25:45",4482157,35051,8,13.87,13.68,43.95,3.419888,0,505.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:25:50",4482158,35051,8,13.87,13.68,43.95,3.419888,0,502.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:25:55",4482159,35051,8,13.87,13.68,43.95,3.419888,0,503.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:26:00",4482160,35051,8,13.87,13.68,43.95,3.419888,0,505.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:26:05",4482161,35051,8,13.85,13.68,43.95,3.419888,0,507.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:26:10",4482162,35051,8,13.87,13.68,43.95,3.419888,0,504.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:26:15",4482163,35051,8,13.87,13.68,43.95,3.419888,0,505.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:26:20",4482164,35051,8,13.87,13.68,43.95,3.419888,0,501.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:26:25",4482165,35051,8,13.87,13.68,43.95,3.419888,0,500.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:26:30",4482166,35051,8,13.87,13.68,43.89,3.419888,0,503.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:26:35",4482167,35051,8,13.87,13.68,43.89,3.419888,0,502.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:26:40",4482168,35051,8,13.87,13.68,43.95,3.419888,0,499.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:26:45",4482169,35051,8,13.85,13.68,43.89,3.419888,0,500.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:26:50",4482170,35051,8,13.87,13.68,43.89,3.419888,0,498.5398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:26:55",4482171,35051,8,13.87,13.68,43.89,3.419888,0,491.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:27:00",4482172,35051,8,13.87,13.68,43.89,3.419888,0,492.4269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:27:05",4482173,35051,8,13.87,13.68,43.95,3.419888,0,495.823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:27:10",4482174,35051,8,13.87,13.68,43.95,3.419888,0,502.6151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:27:15",4482175,35051,8,13.88,13.68,43.95,3.419888,0,495.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:27:20",4482176,35051,8,13.87,13.68,43.95,3.419888,0,500.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:27:25",4482177,35051,8,13.87,13.68,43.95,3.419888,0,499.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:27:30",4482178,35051,8,13.88,13.71,43.95,3.419888,0,497.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:27:35",4482179,35051,8,13.88,13.68,43.95,3.419888,0,499.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:27:40",4482180,35051,8,13.88,13.68,43.95,3.419888,0,499.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:27:45",4482181,35051,8,13.88,13.71,43.95,3.419888,0,500.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:27:50",4482182,35051,8,13.88,13.71,43.95,3.419888,0,502.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:27:55",4482183,35051,8,13.87,13.71,43.95,3.419888,0,497.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:28:00",4482184,35051,8,13.88,13.71,43.95,3.419888,0,497.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:28:05",4482185,35051,8,13.86,13.71,43.95,3.419888,0,499.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:28:10",4482186,35051,8,13.88,13.71,43.95,3.419888,0,502.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:28:15",4482187,35051,8,13.88,13.71,43.95,3.419888,0,505.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:28:20",4482188,35051,8,13.88,13.71,43.95,3.419888,0,501.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:28:25",4482189,35051,8,13.88,13.71,43.89,3.419888,0,502.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:28:30",4482190,35051,8,13.88,13.71,43.89,3.419888,0,505.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:28:35",4482191,35051,8,13.87,13.71,43.95,3.419888,0,505.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:28:40",4482192,35051,8,13.87,13.71,43.89,3.419888,0,507.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:28:45",4482193,35051,8,13.86,13.71,43.95,3.419888,0,505.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:28:50",4482194,35051,8,13.88,13.71,43.89,3.419888,0,505.3181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:28:55",4482195,35051,8,13.88,13.71,43.95,3.419888,0,502.6014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:29:00",4482196,35051,8,13.87,13.71,43.95,3.419888,0,501.243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:29:05",4482197,35051,8,13.88,13.71,43.95,3.419888,0,500.5638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:29:10",4482198,35051,8,13.85,13.71,43.89,3.419888,0,492.4135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:29:15",4482199,35051,8,13.87,13.71,43.89,3.419888,0,498.5262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:29:20",4482200,35051,8,13.87,13.71,43.89,3.420563,0,499.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:29:25",4482201,35051,8,13.86,13.71,43.95,3.420563,0,501.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:29:30",4482202,35051,8,13.88,13.71,43.95,3.420563,0,501.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:29:35",4482203,35051,8,13.88,13.71,43.89,3.420563,0,504.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:29:40",4482204,35051,8,13.88,13.71,43.95,3.420563,0,503.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:29:45",4482205,35051,8,13.88,13.73,43.89,3.420563,0,505.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:29:50",4482206,35051,8,13.87,13.73,43.89,3.420563,0,502.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:29:55",4482207,35051,8,13.86,13.73,43.89,3.420563,0,499.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:30:00",4482208,35051,8,13.86,13.73,43.89,3.420563,0,502.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:30:05",4482209,35051,8,13.86,13.73,43.89,3.420563,0,499.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:30:10",4482210,35051,8,13.87,13.73,43.89,3.420563,0,500.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:30:15",4482211,35051,8,13.85,13.73,43.89,3.420563,0,499.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:30:20",4482212,35051,8,13.87,13.73,43.89,3.420563,0,499.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:30:25",4482213,35051,8,13.87,13.73,43.89,3.420563,0,500.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:30:30",4482214,35051,8,13.87,13.73,43.89,3.420563,0,498.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:30:35",4482215,35051,8,13.87,13.73,43.89,3.420563,0,500.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:30:40",4482216,35051,8,13.87,13.73,43.89,3.420563,0,502.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:30:45",4482217,35051,8,13.88,13.73,43.89,3.420563,0,502.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:30:50",4482218,35051,8,13.87,13.73,43.89,3.420563,0,501.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:30:55",4482219,35051,8,13.83,13.73,43.89,3.420563,0,498.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:31:00",4482220,35051,8,13.87,13.73,43.89,3.420563,0,502.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:31:05",4482221,35051,8,13.86,13.73,43.89,3.420563,0,498.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:31:10",4482222,35051,8,13.87,13.73,43.89,3.420563,0,501.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:31:15",4482223,35051,8,13.87,13.73,43.89,3.420563,0,505.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:31:20",4482224,35051,8,13.87,13.73,43.89,3.420563,0,507.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:31:25",4482225,35051,8,13.87,13.73,43.89,3.420563,0,507.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:31:30",4482226,35051,8,13.88,13.73,43.89,3.420563,0,507.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:31:35",4482227,35051,8,13.88,13.73,43.89,3.420563,0,505.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:31:40",4482228,35051,8,13.86,13.73,43.89,3.420563,0,502.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:31:45",4482229,35051,8,13.87,13.73,43.89,3.420563,0,497.8275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:31:50",4482230,35051,8,13.86,13.73,43.89,3.420563,0,500.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:31:55",4482231,35051,8,13.87,13.73,43.89,3.420563,0,501.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:32:00",4482232,35051,8,13.87,13.73,43.89,3.420563,0,500.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:32:05",4482233,35051,8,13.87,13.73,43.89,3.420563,0,500.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:32:10",4482234,35051,8,13.85,13.73,43.89,3.420563,0,499.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:32:15",4482235,35051,8,13.87,13.73,43.89,3.420563,0,501.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:32:20",4482236,35051,8,13.87,13.73,43.89,3.420563,0,502.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:32:25",4482237,35051,8,13.86,13.73,43.89,3.420563,0,500.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:32:30",4482238,35051,8,13.86,13.75,43.89,3.420563,0,501.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:32:35",4482239,35051,8,13.87,13.75,43.89,3.420563,0,505.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:32:40",4482240,35051,8,13.85,13.75,43.89,3.420563,0,502.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:32:45",4482241,35051,8,13.88,13.75,43.89,3.420563,0,505.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:32:50",4482242,35051,8,13.86,13.75,43.89,3.420563,0,502.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:32:55",4482243,35051,8,13.87,13.75,43.89,3.420563,0,502.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:33:00",4482244,35051,8,13.87,13.75,43.89,3.420563,0,503.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:33:05",4482245,35051,8,13.87,13.75,43.89,3.420563,0,503.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:33:10",4482246,35051,8,13.87,13.75,43.89,3.420563,0,502.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:33:15",4482247,35051,8,13.87,13.75,43.89,3.420563,0,502.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:33:20",4482248,35051,8,13.87,13.75,43.89,3.420563,0,505.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:33:25",4482249,35051,8,13.86,13.75,43.89,3.420563,0,503.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:33:30",4482250,35051,8,13.87,13.75,43.89,3.420563,0,507.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:33:35",4482251,35051,8,13.87,13.75,43.89,3.420563,0,507.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:33:40",4482252,35051,8,13.87,13.75,43.89,3.420563,0,508.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:33:45",4482253,35051,8,13.87,13.75,43.89,3.420563,0,506.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:33:50",4482254,35051,8,13.87,13.75,43.89,3.420563,0,510.0454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:33:55",4482255,35051,8,13.88,13.75,43.89,3.420563,0,507.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:34:00",4482256,35051,8,13.87,13.75,43.89,3.420563,0,506.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:34:05",4482257,35051,8,13.87,13.75,43.89,3.420563,0,505.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:34:10",4482258,35051,8,13.87,13.75,43.82,3.420563,0,503.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:34:15",4482259,35051,8,13.87,13.78,43.89,3.420563,0,506.6496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:34:20",4482260,35051,8,13.87,13.78,43.82,3.420563,0,507.3288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:34:25",4482261,35051,8,13.87,13.78,43.82,3.420563,0,508.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:34:30",4482262,35051,8,13.86,13.78,43.82,3.420563,0,501.8955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:34:35",4482263,35051,8,13.86,13.78,43.82,3.420563,0,505.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:34:40",4482264,35051,8,13.87,13.78,43.82,3.420563,0,502.5747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:34:45",4482265,35051,8,13.87,13.78,43.82,3.420563,0,505.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:34:50",4482266,35051,8,13.87,13.78,43.82,3.420563,0,502.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:34:55",4482267,35051,8,13.87,13.78,43.82,3.420563,0,504.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:35:00",4482268,35051,8,13.87,13.78,43.82,3.420563,0,503.9274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:35:05",4482269,35051,8,13.86,13.78,43.82,3.420563,0,499.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:35:10",4482270,35051,8,13.85,13.78,43.82,3.420563,0,500.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:35:15",4482271,35051,8,13.86,13.78,43.82,3.420563,0,499.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:35:20",4482272,35051,8,13.86,13.78,43.82,3.420563,0,499.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:35:25",4482273,35051,8,13.87,13.78,43.82,3.420563,0,500.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:35:30",4482274,35051,8,13.87,13.78,43.82,3.420563,0,507.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:35:35",4482275,35051,8,13.87,13.78,43.82,3.420563,0,505.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:35:40",4482276,35051,8,13.87,13.78,43.82,3.420563,0,507.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:35:45",4482277,35051,8,13.87,13.78,43.82,3.420563,0,507.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:35:50",4482278,35051,8,13.87,13.78,43.82,3.420563,0,508.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:35:55",4482279,35051,8,13.87,13.78,43.82,3.420563,0,506.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:36:00",4482280,35051,8,13.87,13.78,43.82,3.420563,0,506.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:36:05",4482281,35051,8,13.87,13.78,43.82,3.420563,0,503.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:36:10",4482282,35051,8,13.87,13.78,43.82,3.420563,0,509.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:36:15",4482283,35051,8,13.87,13.78,43.82,3.420563,0,506.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:36:20",4482284,35051,8,13.87,13.78,43.82,3.420563,0,503.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:36:25",4482285,35051,8,13.87,13.78,43.82,3.420563,0,504.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:36:30",4482286,35051,8,13.86,13.78,43.82,3.420563,0,507.3231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:36:35",4482287,35051,8,13.87,13.78,43.82,3.420563,0,509.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:36:40",4482288,35051,8,13.86,13.8,43.82,3.420563,0,507.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:36:45",4482289,35051,8,13.88,13.8,43.82,3.420563,0,510.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:36:50",4482290,35051,8,13.87,13.8,43.82,3.420563,0,510.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:36:55",4482291,35051,8,13.87,13.8,43.82,3.420563,0,509.356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:37:00",4482292,35051,8,13.87,13.8,43.82,3.420563,0,510.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:37:05",4482293,35051,8,13.87,13.8,43.82,3.420563,0,507.9978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:37:10",4482294,35051,8,13.86,13.8,43.82,3.420563,0,505.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:37:15",4482295,35051,8,13.87,13.8,43.75,3.420563,0,504.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:37:20",4482296,35051,8,13.85,13.8,43.75,3.420563,0,506.6395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:37:25",4482297,35051,8,13.87,13.8,43.75,3.420563,0,507.3186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:37:30",4482298,35051,8,13.87,13.8,43.75,3.420563,0,505.2812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:37:35",4482299,35051,8,13.87,13.8,43.75,3.420563,0,504.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:37:40",4482300,35051,8,13.87,13.8,43.75,3.420563,0,504.6021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:37:45",4482301,35051,8,13.87,13.8,43.75,3.420563,0,501.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:37:50",4482302,35051,8,13.87,13.8,43.75,3.420563,0,501.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:37:55",4482303,35051,8,13.87,13.8,43.75,3.420563,0,502.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:38:00",4482304,35051,8,13.87,13.8,43.75,3.420563,0,499.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:38:05",4482305,35051,8,13.82,13.8,43.75,3.420563,0,495.0941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:38:10",4482306,35051,8,13.85,13.8,43.75,3.420563,0,497.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:38:15",4482307,35051,8,13.87,13.8,43.75,3.420563,0,502.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:38:20",4482308,35051,8,13.86,13.8,43.75,3.420563,0,501.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:38:25",4482309,35051,8,13.87,13.82,43.75,3.420563,0,502.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:38:30",4482310,35051,8,13.87,13.82,43.75,3.420563,0,502.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:38:35",4482311,35051,8,13.87,13.82,43.75,3.420563,0,502.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:38:40",4482312,35051,8,13.87,13.82,43.75,3.420563,0,503.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:38:45",4482313,35051,8,13.87,13.82,43.75,3.420563,0,500.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:38:50",4482314,35051,8,13.87,13.82,43.75,3.420563,0,499.8445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:38:55",4482315,35051,8,13.87,13.82,43.75,3.420563,0,502.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:39:00",4482316,35051,8,13.87,13.82,43.75,3.420563,0,502.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:39:05",4482317,35051,8,13.86,13.82,43.75,3.420563,0,495.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:39:10",4482318,35051,8,13.87,13.82,43.75,3.420563,0,501.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:39:15",4482319,35051,8,13.87,13.82,43.75,3.420563,0,503.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:39:20",4482320,35051,8,13.87,13.82,43.75,3.420563,0,503.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:39:25",4482321,35051,8,13.86,13.82,43.75,3.420563,0,498.4862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:39:30",4482322,35051,8,13.85,13.82,43.75,3.420563,0,501.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:39:35",4482323,35051,8,13.87,13.82,43.75,3.420563,0,502.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:39:40",4482324,35051,8,13.87,13.82,43.75,3.420563,0,501.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:39:45",4482325,35051,8,13.87,13.82,43.75,3.420563,0,501.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:39:50",4482326,35051,8,13.87,13.82,43.75,3.420563,0,502.5611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:39:55",4482327,35051,8,13.86,13.82,43.75,3.420563,0,503.2402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:40:00",4482328,35051,8,13.87,13.82,43.75,3.420563,0,507.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:40:05",4482329,35051,8,13.87,13.82,43.75,3.420563,0,505.2776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:40:10",4482330,35051,8,13.87,13.82,43.75,3.421238,0,505.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:40:15",4482331,35051,8,13.87,13.82,43.75,3.421238,0,502.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:40:20",4482332,35051,8,13.87,13.82,43.75,3.421238,0,502.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:40:25",4482333,35051,8,13.87,13.82,43.75,3.421238,0,499.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:40:30",4482334,35051,8,13.87,13.82,43.75,3.421238,0,499.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:40:35",4482335,35051,8,13.87,13.82,43.75,3.421238,0,502.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:40:40",4482336,35051,8,13.87,13.82,43.75,3.421238,0,502.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:40:45",4482337,35051,8,13.87,13.82,43.75,3.421238,0,502.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:40:50",4482338,35051,8,13.85,13.82,43.75,3.421238,0,502.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:40:55",4482339,35051,8,13.87,13.82,43.75,3.421238,0,502.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:41:00",4482340,35051,8,13.86,13.82,43.75,3.421238,0,504.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:41:05",4482341,35051,8,13.85,13.85,43.75,3.421238,0,502.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:41:10",4482342,35051,8,13.86,13.85,43.75,3.421238,0,501.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:41:15",4482343,35051,8,13.88,13.85,43.75,3.421238,0,504.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:41:20",4482344,35051,8,13.88,13.85,43.75,3.421238,0,501.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:41:25",4482345,35051,8,13.87,13.85,43.75,3.421238,0,502.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:41:30",4482346,35051,8,13.87,13.85,43.75,3.421238,0,504.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:41:35",4482347,35051,8,13.87,13.85,43.75,3.421238,0,504.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:41:40",4482348,35051,8,13.86,13.85,43.75,3.421238,0,498.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:41:45",4482349,35051,8,13.87,13.85,43.75,3.421238,0,499.1625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:41:50",4482350,35051,8,13.87,13.85,43.75,3.421238,0,504.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:41:55",4482351,35051,8,13.87,13.85,43.75,3.421238,0,503.9165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:42:00",4482352,35051,8,13.87,13.85,43.75,3.420563,0,503.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:42:05",4482353,35051,8,13.86,13.85,43.68,3.420563,0,503.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:42:10",4482354,35051,8,13.88,13.85,43.68,3.420563,0,503.9313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:42:15",4482355,35051,8,13.87,13.85,43.68,3.420563,0,501.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:42:20",4482356,35051,8,13.87,13.85,43.68,3.420563,0,501.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:42:25",4482357,35051,8,13.87,13.85,43.68,3.420563,0,502.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:42:30",4482358,35051,8,13.88,13.85,43.68,3.420563,0,501.8938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:42:35",4482359,35051,8,13.84,13.85,43.68,3.420563,0,495.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:42:40",4482360,35051,8,13.87,13.85,43.68,3.420563,0,501.2147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:42:45",4482361,35051,8,13.87,13.87,43.68,3.420563,0,499.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:42:50",4482362,35051,8,13.86,13.85,43.68,3.420563,0,495.7814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:42:55",4482363,35051,8,13.87,13.87,43.68,3.420563,0,502.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:43:00",4482364,35051,8,13.86,13.87,43.68,3.420563,0,498.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:43:05",4482365,35051,8,13.86,13.87,43.68,3.420563,0,495.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:43:10",4482366,35051,8,13.87,13.87,43.68,3.420563,0,499.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:43:15",4482367,35051,8,13.87,13.87,43.68,3.420563,0,499.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:43:20",4482368,35051,8,13.87,13.87,43.68,3.420563,0,497.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:43:25",4482369,35051,8,13.87,13.87,43.68,3.420563,0,499.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:43:30",4482370,35051,8,13.86,13.87,43.68,3.420563,0,504.6104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:43:35",4482371,35051,8,13.86,13.87,43.68,3.420563,0,499.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:43:40",4482372,35051,8,13.86,13.87,43.68,3.420563,0,498.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:43:45",4482373,35051,8,13.86,13.87,43.68,3.420563,0,497.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:43:50",4482374,35051,8,13.87,13.87,43.68,3.420563,0,502.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:43:55",4482375,35051,8,13.87,13.87,43.68,3.420563,0,501.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:44:00",4482376,35051,8,13.86,13.87,43.68,3.420563,0,501.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:44:05",4482377,35051,8,13.86,13.87,43.68,3.420563,0,497.8137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:44:10",4482378,35051,8,13.85,13.87,43.68,3.420563,0,501.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:44:15",4482379,35051,8,13.86,13.87,43.68,3.420563,0,501.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:44:20",4482380,35051,8,13.87,13.87,43.68,3.420563,0,502.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:44:25",4482381,35051,8,13.85,13.87,43.68,3.420563,0,498.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:44:30",4482382,35051,8,13.87,13.87,43.68,3.420563,0,504.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:44:35",4482383,35051,8,13.86,13.87,43.68,3.420563,0,504.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:44:40",4482384,35051,8,13.87,13.87,43.68,3.420563,0,504.6052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:44:45",4482385,35051,8,13.87,13.87,43.68,3.420563,0,501.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:44:50",4482386,35051,8,13.87,13.87,43.68,3.420563,0,499.8511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:44:55",4482387,35051,8,13.87,13.9,43.68,3.420563,0,497.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:45:00",4482388,35051,8,13.87,13.9,43.68,3.420563,0,495.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:45:05",4482389,35051,8,13.86,13.9,43.68,3.420563,0,486.9474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:45:10",4482390,35051,8,13.87,13.9,43.68,3.420563,0,495.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:45:15",4482391,35051,8,13.87,13.9,43.68,3.420563,0,495.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:45:20",4482392,35051,8,13.86,13.9,43.68,3.420563,0,495.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:45:25",4482393,35051,8,13.87,13.9,43.68,3.420563,0,495.0971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:45:30",4482394,35051,8,13.87,13.9,43.68,3.420563,0,495.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:45:35",4482395,35051,8,13.87,13.9,43.68,3.419213,0,497.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:45:40",4482396,35051,8,13.87,13.9,43.68,3.419213,0,497.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:45:45",4482397,35051,8,13.87,13.9,43.68,3.419213,0,499.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:45:50",4482398,35051,8,13.87,13.9,43.68,3.419213,0,499.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:45:55",4482399,35051,8,13.87,13.9,43.68,3.419213,0,502.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:46:00",4482400,35051,8,13.86,13.9,43.68,3.419213,0,499.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:46:05",4482401,35051,8,13.86,13.9,43.68,3.419213,0,498.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:46:10",4482402,35051,8,13.87,13.9,43.68,3.419213,0,504.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:46:15",4482403,35051,8,13.87,13.9,43.68,3.419213,0,501.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:46:20",4482404,35051,8,13.87,13.9,43.68,3.419213,0,503.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:46:25",4482405,35051,8,13.86,13.9,43.61,3.419213,0,499.1678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:46:30",4482406,35051,8,13.87,13.92,43.61,3.419213,0,502.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:46:35",4482407,35051,8,13.87,13.92,43.68,3.419213,0,505.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:46:40",4482408,35051,8,13.86,13.92,43.68,3.419213,0,503.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:46:45",4482409,35051,8,13.87,13.92,43.61,3.419213,0,501.8844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:46:50",4482410,35051,8,13.85,13.92,43.61,3.419213,0,502.5635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:46:55",4482411,35051,8,13.87,13.92,43.61,3.419213,0,505.2801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:47:00",4482412,35051,8,13.87,13.92,43.61,3.419213,0,503.9218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:47:05",4482413,35051,8,13.85,13.92,43.61,3.419213,0,501.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:47:10",4482414,35051,8,13.87,13.92,43.61,3.419213,0,504.601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:47:15",4482415,35051,8,13.87,13.92,43.61,3.419213,0,507.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:47:20",4482416,35051,8,13.87,13.92,43.61,3.420563,0,506.635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:47:25",4482417,35051,8,13.87,13.92,43.61,3.420563,0,507.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:47:30",4482418,35051,8,13.87,13.92,43.61,3.420563,0,507.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:47:35",4482419,35051,8,13.87,13.92,43.61,3.420563,0,503.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:47:40",4482420,35051,8,13.87,13.92,43.61,3.420563,0,507.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:47:45",4482421,35051,8,13.87,13.92,43.61,3.420563,0,505.9559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:47:50",4482422,35051,8,13.87,13.92,43.61,3.420563,0,503.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:47:55",4482423,35051,8,13.85,13.92,43.61,3.420563,0,502.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:48:00",4482424,35051,8,13.87,13.92,43.61,3.420563,0,503.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:48:05",4482425,35051,8,13.86,13.92,43.61,3.420563,0,499.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:48:10",4482426,35051,8,13.87,13.92,43.61,3.420563,0,499.8436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:48:15",4482427,35051,8,13.86,13.92,43.61,3.420563,0,495.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:48:20",4482428,35051,8,13.87,13.92,43.61,3.420563,0,496.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:48:25",4482429,35051,8,13.87,13.92,43.61,3.420563,0,495.0897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:48:30",4482430,35051,8,13.87,13.92,43.61,3.420563,0,495.7688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:48:35",4482431,35051,8,13.87,13.92,43.61,3.420563,0,496.448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:48:40",4482432,35051,8,13.87,13.92,43.61,3.420563,0,497.1271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:48:45",4482433,35051,8,13.86,13.92,43.61,3.420563,0,497.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:48:50",4482434,35051,8,13.86,13.92,43.61,3.420563,0,497.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:48:55",4482435,35051,8,13.87,13.94,43.61,3.420563,0,498.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:49:00",4482436,35051,8,13.86,13.94,43.61,3.420563,0,497.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:49:05",4482437,35051,8,13.86,13.94,43.61,3.420563,0,491.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:49:10",4482438,35051,8,13.87,13.94,43.61,3.420563,0,496.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:49:15",4482439,35051,8,13.87,13.94,43.61,3.420563,0,495.087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:49:20",4482440,35051,8,13.87,13.94,43.61,3.420563,0,493.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:49:25",4482441,35051,8,13.87,13.94,43.61,3.420563,0,497.8036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:49:30",4482442,35051,8,13.87,13.94,43.61,3.420563,0,498.4827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:49:35",4482443,35051,8,13.86,13.94,43.61,3.420563,0,501.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:49:40",4482444,35051,8,13.86,13.94,43.61,3.420563,0,500.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:49:45",4482445,35051,8,13.87,13.94,43.61,3.420563,0,503.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:49:50",4482446,35051,8,13.87,13.94,43.61,3.420563,0,502.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:49:55",4482447,35051,8,13.87,13.94,43.61,3.420563,0,504.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:50:00",4482448,35051,8,13.87,13.94,43.61,3.420563,0,505.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:50:05",4482449,35051,8,13.86,13.94,43.61,3.420563,0,501.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:50:10",4482450,35051,8,13.87,13.94,43.61,3.420563,0,504.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:50:15",4482451,35051,8,13.87,13.94,43.61,3.420563,0,505.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:50:20",4482452,35051,8,13.87,13.94,43.61,3.420563,0,505.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:50:25",4482453,35051,8,13.87,13.97,43.61,3.420563,0,501.1992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:50:30",4482454,35051,8,13.87,13.97,43.61,3.420563,0,504.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:50:35",4482455,35051,8,13.88,13.97,43.61,3.420563,0,507.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:50:40",4482456,35051,8,13.88,13.97,43.61,3.420563,0,504.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:50:45",4482457,35051,8,13.87,13.94,43.61,3.420563,0,504.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:50:50",4482458,35051,8,13.85,13.97,43.61,3.420563,0,503.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:50:55",4482459,35051,8,13.87,13.97,43.61,3.420563,0,507.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:51:00",4482460,35051,8,13.87,13.97,43.61,3.421238,0,504.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:51:05",4482461,35051,8,13.86,13.97,43.61,3.421238,0,500.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:51:10",4482462,35051,8,13.87,13.97,43.61,3.421238,0,501.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:51:15",4482463,35051,8,13.87,13.97,43.61,3.421238,0,506.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:51:20",4482464,35051,8,13.86,13.97,43.61,3.421238,0,504.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:51:25",4482465,35051,8,13.87,13.97,43.61,3.421238,0,507.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:51:30",4482466,35051,8,13.87,13.97,43.61,3.421238,0,507.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:51:35",4482467,35051,8,13.87,13.97,43.61,3.421238,0,506.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:51:40",4482468,35051,8,13.87,13.97,43.61,3.421238,0,507.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:51:45",4482469,35051,8,13.87,13.97,43.61,3.421238,0,507.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:51:50",4482470,35051,8,13.87,13.97,43.61,3.421238,0,506.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:51:55",4482471,35051,8,13.87,13.97,43.61,3.421238,0,507.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:52:00",4482472,35051,8,13.87,13.97,43.61,3.421238,0,507.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:52:05",4482473,35051,8,13.87,13.97,43.61,3.421238,0,506.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:52:10",4482474,35051,8,13.87,13.97,43.61,3.421238,0,507.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:52:15",4482475,35051,8,13.87,13.97,43.61,3.421238,0,510.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:52:20",4482476,35051,8,13.87,13.97,43.61,3.421238,0,508.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:52:25",4482477,35051,8,13.87,13.97,43.54,3.421238,0,505.2719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:52:30",4482478,35051,8,13.87,13.97,43.61,3.421238,0,507.9884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:52:35",4482479,35051,8,13.87,13.97,43.54,3.421238,0,507.3092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:52:40",4482480,35051,8,13.87,13.99,43.54,3.421238,0,506.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:52:45",4482481,35051,8,13.87,13.99,43.54,3.420563,0,507.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:52:50",4482482,35051,8,13.87,13.99,43.54,3.420563,0,504.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:52:55",4482483,35051,8,13.87,13.99,43.54,3.420563,0,501.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:53:00",4482484,35051,8,13.87,13.99,43.54,3.420563,0,498.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:53:05",4482485,35051,8,13.86,13.99,43.54,3.420563,0,501.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:53:10",4482486,35051,8,13.87,13.99,43.54,3.420563,0,507.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:53:15",4482487,35051,8,13.86,13.99,43.54,3.420563,0,504.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:53:20",4482488,35051,8,13.86,13.99,43.54,3.420563,0,503.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:53:25",4482489,35051,8,13.87,13.99,43.54,3.420563,0,505.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:53:30",4482490,35051,8,13.87,13.99,43.54,3.420563,0,504.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:53:35",4482491,35051,8,13.87,13.99,43.61,3.420563,0,505.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:53:40",4482492,35051,8,13.87,13.99,43.54,3.420563,0,507.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:53:45",4482493,35051,8,13.87,13.99,43.54,3.420563,0,507.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:53:50",4482494,35051,8,13.87,13.99,43.54,3.420563,0,504.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:53:55",4482495,35051,8,13.87,13.99,43.61,3.420563,0,507.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:54:00",4482496,35051,8,13.88,13.99,43.54,3.420563,0,507.3075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:54:05",4482497,35051,8,13.86,13.99,43.61,3.420563,0,503.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:54:10",4482498,35051,8,13.86,13.99,43.61,3.420563,0,503.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:54:15",4482499,35051,8,13.87,13.99,43.54,3.420563,0,503.9119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:54:20",4482500,35051,8,13.87,14.01,43.61,3.420563,0,509.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:54:25",4482501,35051,8,13.87,14.01,43.61,3.420563,0,509.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:54:30",4482502,35051,8,13.87,14.01,43.54,3.420563,0,510.024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:54:35",4482503,35051,8,13.87,14.01,43.54,3.421238,0,505.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:54:40",4482504,35051,8,13.86,14.01,43.61,3.421238,0,505.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:54:45",4482505,35051,8,13.86,14.01,43.54,3.421238,0,509.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:54:50",4482506,35051,8,13.87,14.01,43.54,3.421238,0,510.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:54:55",4482507,35051,8,13.87,14.01,43.54,3.421238,0,509.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:55:00",4482508,35051,8,13.87,14.01,43.54,3.421238,0,510.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:55:05",4482509,35051,8,13.87,14.01,43.54,3.421238,0,508.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:55:10",4482510,35051,8,13.87,14.01,43.54,3.421238,0,510.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:55:15",4482511,35051,8,13.86,14.01,43.61,3.421238,0,508.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:55:20",4482512,35051,8,13.87,14.01,43.54,3.421238,0,511.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:55:25",4482513,35051,8,13.87,14.01,43.61,3.421238,0,511.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:55:30",4482514,35051,8,13.86,14.01,43.54,3.421238,0,510.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:55:35",4482515,35051,8,13.87,14.01,43.54,3.421238,0,512.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:55:40",4482516,35051,8,13.87,14.01,43.61,3.421238,0,511.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:55:45",4482517,35051,8,13.87,14.01,43.54,3.421238,0,513.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:55:50",4482518,35051,8,13.87,14.01,43.54,3.421238,0,512.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:55:55",4482519,35051,8,13.87,14.01,43.54,3.421238,0,514.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:56:00",4482520,35051,8,13.87,14.01,43.54,3.421238,0,510.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:56:05",4482521,35051,8,13.86,14.01,43.54,3.421238,0,507.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:56:10",4482522,35051,8,13.88,14.01,43.54,3.421238,0,509.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:56:15",4482523,35051,8,13.87,14.01,43.54,3.421238,0,509.3435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:56:20",4482524,35051,8,13.85,14.01,43.61,3.420563,0,505.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:56:25",4482525,35051,8,13.87,14.01,43.54,3.420563,0,508.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:56:30",4482526,35051,8,13.87,14.01,43.54,3.420563,0,509.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:56:35",4482527,35051,8,13.86,14.04,43.54,3.420563,0,505.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:56:40",4482528,35051,8,13.85,14.01,43.54,3.420563,0,506.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:56:45",4482529,35051,8,13.86,14.04,43.54,3.420563,0,506.6259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:56:50",4482530,35051,8,13.86,14.04,43.54,3.420563,0,509.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:56:55",4482531,35051,8,13.87,14.04,43.54,3.420563,0,509.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:57:00",4482532,35051,8,13.87,14.04,43.54,3.420563,0,509.3424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:57:05",4482533,35051,8,13.85,14.04,43.54,3.420563,0,508.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:57:10",4482534,35051,8,13.87,14.04,43.54,3.420563,0,511.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:57:15",4482535,35051,8,13.87,14.04,43.54,3.420563,0,511.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:57:20",4482536,35051,8,13.87,14.04,43.54,3.420563,0,512.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:57:25",4482537,35051,8,13.87,14.04,43.54,3.420563,0,511.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:57:30",4482538,35051,8,13.85,14.04,43.54,3.420563,0,510.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:57:35",4482539,35051,8,13.87,14.04,43.61,3.420563,0,512.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:57:40",4482540,35051,8,13.87,14.04,43.54,3.420563,0,511.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:57:45",4482541,35051,8,13.87,14.04,43.54,3.420563,0,510.7006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:57:50",4482542,35051,8,13.87,14.04,43.54,3.420563,0,514.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:57:55",4482543,35051,8,13.86,14.04,43.54,3.420563,0,512.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:58:00",4482544,35051,8,13.87,14.04,43.54,3.420563,0,511.3797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:58:05",4482545,35051,8,13.86,14.04,43.54,3.420563,0,510.0215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:58:10",4482546,35051,8,13.87,14.06,43.54,3.420563,0,511.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:58:15",4482547,35051,8,13.87,14.06,43.54,3.420563,0,511.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:58:20",4482548,35051,8,13.85,14.06,43.54,3.420563,0,507.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:58:25",4482549,35051,8,13.87,14.06,43.54,3.420563,0,511.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:58:30",4482550,35051,8,13.87,14.06,43.54,3.420563,0,510.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:58:35",4482551,35051,8,13.87,14.06,43.61,3.420563,0,511.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:58:40",4482552,35051,8,13.87,14.06,43.54,3.420563,0,514.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:58:45",4482553,35051,8,13.87,14.06,43.54,3.420563,0,516.1327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:58:50",4482554,35051,8,13.87,14.06,43.54,3.420563,0,514.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:58:55",4482555,35051,8,13.87,14.06,43.54,3.420563,0,512.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:59:00",4482556,35051,8,13.88,14.06,43.54,3.420563,0,505.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:59:05",4482557,35051,8,13.85,14.06,43.54,3.420563,0,503.9085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:59:10",4482558,35051,8,13.87,14.06,43.54,3.420563,0,509.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:59:15",4482559,35051,8,13.88,14.06,43.54,3.420563,0,509.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:59:20",4482560,35051,8,13.85,14.06,43.54,3.420563,0,509.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:59:25",4482561,35051,8,13.86,14.06,43.54,3.420563,0,511.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:59:30",4482562,35051,8,13.87,14.06,43.54,3.420563,0,512.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:59:35",4482563,35051,8,13.87,14.06,43.54,3.420563,0,507.3041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:59:40",4482564,35051,8,13.87,14.06,43.54,3.420563,0,510.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:59:45",4482565,35051,8,13.86,14.06,43.54,3.420563,0,511.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:59:50",4482566,35051,8,13.87,14.06,43.54,3.420563,0,514.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 16:59:55",4482567,35051,8,13.87,14.06,43.54,3.420563,0,513.4162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:00:00",4482568,35051,8,13.87,14.09,43.54,3.420563,0,511.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:00:05",4482569,35051,8,13.86,14.09,43.54,3.420563,0,507.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:00:10",4482570,35051,8,13.87,14.09,43.54,3.420563,0,509.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:00:15",4482571,35051,8,13.86,14.09,43.54,3.420563,0,505.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:00:20",4482572,35051,8,13.87,14.09,43.54,3.420563,0,503.9249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:00:25",4482573,35051,8,13.87,14.09,43.54,3.420563,0,505.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:00:30",4482574,35051,8,13.87,14.09,43.54,3.420563,0,507.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:00:35",4482575,35051,8,13.85,14.09,43.54,3.420563,0,508.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:00:40",4482576,35051,8,13.88,14.09,43.54,3.420563,0,509.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:00:45",4482577,35051,8,13.87,14.09,43.54,3.420563,0,509.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:00:50",4482578,35051,8,13.87,14.09,43.54,3.420563,0,507.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:00:55",4482579,35051,8,13.87,14.09,43.61,3.420563,0,509.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:01:00",4482580,35051,8,13.88,14.09,43.54,3.420563,0,509.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:01:05",4482581,35051,8,13.87,14.09,43.54,3.420563,0,508.6789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:01:10",4482582,35051,8,13.88,14.09,43.54,3.420563,0,509.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:01:15",4482583,35051,8,13.88,14.09,43.54,3.420563,0,509.3581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:01:20",4482584,35051,8,13.88,14.09,43.54,3.420563,0,507.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:01:25",4482585,35051,8,13.88,14.09,43.54,3.420563,0,510.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:01:30",4482586,35051,8,13.88,14.09,43.54,3.420563,0,512.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:01:35",4482587,35051,8,13.88,14.11,43.54,3.420563,0,507.9998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:01:40",4482588,35051,8,13.87,14.11,43.54,3.420563,0,510.7163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:01:45",4482589,35051,8,13.88,14.11,43.54,3.421238,0,509.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:01:50",4482590,35051,8,13.88,14.11,43.54,3.421238,0,509.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:01:55",4482591,35051,8,13.88,14.11,43.54,3.421238,0,508.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:02:00",4482592,35051,8,13.87,14.11,43.54,3.421238,0,503.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:02:05",4482593,35051,8,13.87,14.11,43.54,3.421238,0,507.3166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:02:10",4482594,35051,8,13.85,14.11,43.54,3.421238,0,503.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:02:15",4482595,35051,8,13.87,14.11,43.54,3.421238,0,504.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:02:20",4482596,35051,8,13.85,14.11,43.54,3.421238,0,502.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:02:25",4482597,35051,8,13.88,14.11,43.54,3.421238,0,505.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:02:30",4482598,35051,8,13.87,14.11,43.54,3.421238,0,501.8835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:02:35",4482599,35051,8,13.87,14.11,43.54,3.421238,0,505.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:02:40",4482600,35051,8,13.87,14.11,43.54,3.421238,0,504.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:02:45",4482601,35051,8,13.86,14.11,43.54,3.421238,0,501.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:02:50",4482602,35051,8,13.88,14.11,43.54,3.421238,0,504.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:02:55",4482603,35051,8,13.88,14.11,43.54,3.421238,0,504.6001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:03:00",4482604,35051,8,13.88,14.11,43.54,3.421238,0,505.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:03:05",4482605,35051,8,13.85,14.11,43.54,3.421238,0,501.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:03:10",4482606,35051,8,13.88,14.11,43.54,3.421238,0,505.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:03:15",4482607,35051,8,13.88,14.11,43.54,3.421238,0,505.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:03:20",4482608,35051,8,13.87,14.11,43.54,3.421238,0,505.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:03:25",4482609,35051,8,13.87,14.11,43.54,3.421238,0,501.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:03:30",4482610,35051,8,13.88,14.11,43.54,3.421238,0,505.2792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:03:35",4482611,35051,8,13.88,14.11,43.54,3.420563,0,505.276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:03:40",4482612,35051,8,13.86,14.11,43.54,3.420563,0,501.8803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:03:45",4482613,35051,8,13.87,14.13,43.54,3.420563,0,503.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:03:50",4482614,35051,8,13.88,14.13,43.54,3.420563,0,507.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:03:55",4482615,35051,8,13.88,14.13,43.54,3.420563,0,507.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:04:00",4482616,35051,8,13.88,14.13,43.54,3.420563,0,506.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:04:05",4482617,35051,8,13.87,14.13,43.54,3.420563,0,503.2386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:04:10",4482618,35051,8,13.88,14.13,43.54,3.420563,0,507.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:04:15",4482619,35051,8,13.88,14.13,43.54,3.420563,0,507.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:04:20",4482620,35051,8,13.88,14.13,43.54,3.420563,0,506.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:04:25",4482621,35051,8,13.88,14.13,43.54,3.420563,0,503.9178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:04:30",4482622,35051,8,13.87,14.13,43.54,3.420563,0,509.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:04:35",4482623,35051,8,13.88,14.13,43.54,3.420563,0,512.0674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:04:40",4482624,35051,8,13.88,14.13,43.54,3.420563,0,509.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:04:45",4482625,35051,8,13.87,14.13,43.48,3.420563,0,507.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:04:50",4482626,35051,8,13.86,14.13,43.48,3.420563,0,509.3508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:04:55",4482627,35051,8,13.87,14.13,43.48,3.420563,0,510.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:05:00",4482628,35051,8,13.87,14.13,43.48,3.420563,0,510.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:05:05",4482629,35051,8,13.87,14.16,43.48,3.420563,0,510.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:05:10",4482630,35051,8,13.87,14.16,43.48,3.420563,0,507.9926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:05:15",4482631,35051,8,13.88,14.16,43.48,3.420563,0,511.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:05:20",4482632,35051,8,13.87,14.16,43.48,3.421913,0,511.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:05:25",4482633,35051,8,13.87,14.16,43.48,3.421913,0,509.3482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:05:30",4482634,35051,8,13.87,14.16,43.48,3.421913,0,510.0274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:05:35",4482635,35051,8,13.86,14.16,43.48,3.421913,0,506.6317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:05:40",4482636,35051,8,13.88,14.16,43.48,3.421913,0,507.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:05:45",4482637,35051,8,13.87,14.16,43.48,3.421913,0,507.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:05:50",4482638,35051,8,13.88,14.16,43.48,3.421913,0,505.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:05:55",4482639,35051,8,13.88,14.16,43.48,3.421913,0,504.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:06:00",4482640,35051,8,13.88,14.16,43.48,3.421913,0,505.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:06:05",4482641,35051,8,13.88,14.16,43.48,3.421913,0,504.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:06:10",4482642,35051,8,13.86,14.16,43.48,3.421913,0,504.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:06:15",4482643,35051,8,13.88,14.16,43.48,3.421913,0,505.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:06:20",4482644,35051,8,13.87,14.16,43.48,3.421913,0,503.2361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:06:25",4482645,35051,8,13.88,14.16,43.41,3.421913,0,507.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:06:30",4482646,35051,8,13.87,14.16,43.41,3.421913,0,507.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:06:35",4482647,35051,8,13.87,14.16,43.41,3.421913,0,507.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:06:40",4482648,35051,8,13.86,14.16,43.41,3.421913,0,507.99,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:06:45",4482649,35051,8,13.86,14.16,43.41,3.421913,0,507.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:06:50",4482650,35051,8,13.86,14.16,43.41,3.421913,0,507.3108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:06:55",4482651,35051,8,13.86,14.18,43.41,3.421913,0,505.2734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:07:00",4482652,35051,8,13.86,14.18,43.41,3.421913,0,504.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:07:05",4482653,35051,8,13.85,14.18,43.41,3.421913,0,501.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:07:10",4482654,35051,8,13.86,14.18,43.41,3.421238,0,503.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:07:15",4482655,35051,8,13.86,14.18,43.41,3.421238,0,501.8758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:07:20",4482656,35051,8,13.86,14.18,43.41,3.421238,0,504.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:07:25",4482657,35051,8,13.86,14.18,43.41,3.421238,0,505.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:07:30",4482658,35051,8,13.85,14.18,43.41,3.421238,0,501.1966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:07:35",4482659,35051,8,13.86,14.18,43.41,3.421238,0,505.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:07:40",4482660,35051,8,13.86,14.18,43.41,3.421238,0,504.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:07:45",4482661,35051,8,13.86,14.18,43.41,3.421238,0,505.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:07:50",4482662,35051,8,13.86,14.18,43.41,3.421238,0,504.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:07:55",4482663,35051,8,13.86,14.18,43.41,3.421238,0,507.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:08:00",4482664,35051,8,13.84,14.18,43.41,3.421238,0,507.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:08:05",4482665,35051,8,13.85,14.18,43.41,3.421238,0,505.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:08:10",4482666,35051,8,13.86,14.18,43.41,3.421238,0,509.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:08:15",4482667,35051,8,13.86,14.18,43.41,3.421238,0,506.6297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:08:20",4482668,35051,8,13.85,14.18,43.41,3.421238,0,507.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:08:25",4482669,35051,8,13.86,14.21,43.34,3.421238,0,507.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:08:30",4482670,35051,8,13.86,14.18,43.34,3.421238,0,507.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:08:35",4482671,35051,8,13.86,14.21,43.34,3.421238,0,507.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:08:40",4482672,35051,8,13.86,14.21,43.34,3.421238,0,505.9505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:08:45",4482673,35051,8,13.86,14.21,43.34,3.421238,0,503.234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:08:50",4482674,35051,8,13.86,14.21,43.34,3.421238,0,507.3088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:08:55",4482675,35051,8,13.86,14.21,43.34,3.421238,0,509.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:09:00",4482676,35051,8,13.86,14.21,43.34,3.422588,0,505.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:09:05",4482677,35051,8,13.85,14.21,43.34,3.422588,0,505.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:09:10",4482678,35051,8,13.85,14.21,43.34,3.422588,0,510.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:09:15",4482679,35051,8,13.87,14.21,43.34,3.422588,0,506.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:09:20",4482680,35051,8,13.85,14.21,43.34,3.422588,0,508.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:09:25",4482681,35051,8,13.86,14.21,43.34,3.422588,0,505.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:09:30",4482682,35051,8,13.86,14.21,43.34,3.422588,0,507.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:09:35",4482683,35051,8,13.86,14.21,43.34,3.422588,0,510.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:09:40",4482684,35051,8,13.86,14.21,43.34,3.422588,0,510.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:09:45",4482685,35051,8,13.86,14.21,43.34,3.422588,0,510.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:09:50",4482686,35051,8,13.86,14.21,43.34,3.422588,0,512.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:09:55",4482687,35051,8,13.85,14.21,43.27,3.422588,0,508.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:10:00",4482688,35051,8,13.85,14.21,43.27,3.422588,0,507.3071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:10:05",4482689,35051,8,13.85,14.21,43.27,3.422588,0,505.2698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:10:10",4482690,35051,8,13.86,14.21,43.27,3.422588,0,510.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:10:15",4482691,35051,8,13.86,14.21,43.27,3.422588,0,507.9863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:10:20",4482692,35051,8,13.86,14.21,43.27,3.422588,0,512.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:10:25",4482693,35051,8,13.86,14.21,43.27,3.422588,0,512.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:10:30",4482694,35051,8,13.86,14.23,43.27,3.422588,0,512.061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:10:35",4482695,35051,8,13.85,14.23,43.27,3.422588,0,508.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:10:40",4482696,35051,8,13.86,14.23,43.27,3.422588,0,514.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:10:45",4482697,35051,8,13.86,14.23,43.27,3.420563,0,514.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:10:50",4482698,35051,8,13.86,14.23,43.27,3.420563,0,514.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:10:55",4482699,35051,8,13.86,14.23,43.27,3.420563,0,512.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:11:00",4482700,35051,8,13.86,14.23,43.27,3.420563,0,511.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:11:05",4482701,35051,8,13.86,14.23,43.27,3.420563,0,511.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:11:10",4482702,35051,8,13.85,14.23,43.27,3.420563,0,508.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:11:15",4482703,35051,8,13.83,14.23,43.27,3.420563,0,506.6267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:11:20",4482704,35051,8,13.84,14.23,43.27,3.420563,0,509.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:11:25",4482705,35051,8,13.86,14.23,43.2,3.420563,0,512.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:11:30",4482706,35051,8,13.86,14.23,43.2,3.420563,0,511.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:11:35",4482707,35051,8,13.82,14.23,43.2,3.420563,0,509.3432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:11:40",4482708,35051,8,13.86,14.25,43.2,3.420563,0,512.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:11:45",4482709,35051,8,13.86,14.23,43.2,3.420563,0,511.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:11:50",4482710,35051,8,13.86,14.23,43.2,3.420563,0,507.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:11:55",4482711,35051,8,13.86,14.23,43.2,3.420563,0,516.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:12:00",4482712,35051,8,13.86,14.23,43.2,3.420563,0,514.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:12:05",4482713,35051,8,13.85,14.25,43.2,3.420563,0,511.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:12:10",4482714,35051,8,13.86,14.25,43.2,3.420563,0,514.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:12:15",4482715,35051,8,13.86,14.25,43.2,3.420563,0,513.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:12:20",4482716,35051,8,13.86,14.25,43.2,3.420563,0,514.097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:12:25",4482717,35051,8,13.86,14.25,43.2,3.420563,0,514.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:12:30",4482718,35051,8,13.86,14.25,43.2,3.420563,0,512.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:12:35",4482719,35051,8,13.86,14.25,43.2,3.421238,0,512.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:12:40",4482720,35051,8,13.86,14.25,43.2,3.421238,0,511.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:12:45",4482721,35051,8,13.86,14.25,43.2,3.421238,0,506.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:12:50",4482722,35051,8,13.86,14.25,43.2,3.421238,0,512.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:12:55",4482723,35051,8,13.86,14.25,43.2,3.421238,0,512.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:13:00",4482724,35051,8,13.86,14.25,43.14,3.421238,0,514.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:13:05",4482725,35051,8,13.86,14.25,43.14,3.421238,0,514.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:13:10",4482726,35051,8,13.86,14.25,43.14,3.421238,0,520.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:13:15",4482727,35051,8,13.86,14.25,43.14,3.421238,0,523.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:13:20",4482728,35051,8,13.86,14.25,43.14,3.421238,0,524.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:13:25",4482729,35051,8,13.87,14.25,43.14,3.421238,0,522.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:13:30",4482730,35051,8,13.86,14.28,43.14,3.421238,0,526.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:13:35",4482731,35051,8,13.86,14.28,43.14,3.421238,0,523.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:13:40",4482732,35051,8,13.86,14.28,43.14,3.421238,0,524.2828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:13:45",4482733,35051,8,13.86,14.28,43.14,3.421238,0,522.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:13:50",4482734,35051,8,13.86,14.28,43.14,3.421238,0,523.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:13:55",4482735,35051,8,13.85,14.28,43.14,3.421238,0,523.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:14:00",4482736,35051,8,13.86,14.28,43.14,3.421238,0,523.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:14:05",4482737,35051,8,13.85,14.28,43.14,3.421238,0,517.4916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:14:10",4482738,35051,8,13.86,14.28,43.14,3.421238,0,520.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:14:15",4482739,35051,8,13.86,14.28,43.14,3.421238,0,521.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:14:20",4482740,35051,8,13.86,14.28,43.14,3.421238,0,521.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:14:25",4482741,35051,8,13.85,14.28,43.07,3.421238,0,520.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:14:30",4482742,35051,8,13.85,14.28,43.07,3.421238,0,519.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:14:35",4482743,35051,8,13.85,14.28,43.07,3.421238,0,521.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:14:40",4482744,35051,8,13.84,14.28,43.07,3.421238,0,521.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:14:45",4482745,35051,8,13.83,14.28,43.07,3.421238,0,519.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:14:50",4482746,35051,8,13.75,14.28,43.07,3.421238,0,519.5281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:14:55",4482747,35051,8,13.68,14.3,43.07,3.421238,0,516.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:15:00",4482748,35051,8,13.57,14.3,43.07,3.421238,0,512.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:15:05",4482749,35051,8,13.5,14.3,43.07,3.421238,0,510.6995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:15:10",4482750,35051,8,13.46,14.28,43.07,3.421238,0,514.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:15:15",4482751,35051,8,13.44,14.3,43.07,3.421238,0,514.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:15:20",4482752,35051,8,13.37,14.3,43.07,3.421238,0,511.3786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:15:25",4482753,35051,8,13.36,14.3,43.07,3.421238,0,512.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:15:30",4482754,35051,8,13.34,14.3,43.07,3.421238,0,514.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:15:35",4482755,35051,8,13.32,14.3,43.07,3.421238,0,514.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:15:40",4482756,35051,8,13.31,14.3,43.07,3.421238,0,516.8116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:15:45",4482757,35051,8,13.3,14.3,43.07,3.421238,0,512.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:15:50",4482758,35051,8,13.29,14.3,43.07,3.421238,0,514.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:15:55",4482759,35051,8,13.28,14.3,43.07,3.421238,0,514.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:16:00",4482760,35051,8,13.26,14.3,43.07,3.421238,0,514.0951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:16:05",4482761,35051,8,13.25,14.3,43.07,3.421238,0,507.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:16:10",4482762,35051,8,13.26,14.3,43,3.420563,0,514.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:16:15",4482763,35051,8,13.24,14.3,43,3.420563,0,510.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:16:20",4482764,35051,8,13.25,14.3,43,3.420563,0,512.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:16:25",4482765,35051,8,13.22,14.3,43,3.420563,0,514.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:16:30",4482766,35051,8,13.25,14.3,43,3.420563,0,514.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:16:35",4482767,35051,8,13.24,14.3,43,3.420563,0,514.0944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:16:40",4482768,35051,8,13.24,14.3,43,3.420563,0,516.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:16:45",4482769,35051,8,13.22,14.3,43,3.420563,0,518.1691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:16:50",4482770,35051,8,13.24,14.3,43,3.420563,0,518.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:16:55",4482771,35051,8,13.24,14.3,43,3.420563,0,518.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:17:00",4482772,35051,8,13.24,14.32,43,3.420563,0,518.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:17:05",4482773,35051,8,13.19,14.32,43,3.420563,0,512.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:17:10",4482774,35051,8,13.21,14.32,43,3.420563,0,516.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:17:15",4482775,35051,8,13.2,14.32,43,3.420563,0,516.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:17:20",4482776,35051,8,13.2,14.32,43,3.420563,0,516.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:17:25",4482777,35051,8,13.21,14.32,43,3.420563,0,516.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:17:30",4482778,35051,8,13.21,14.32,43,3.420563,0,514.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:17:35",4482779,35051,8,13.21,14.32,43,3.420563,0,514.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:17:40",4482780,35051,8,13.21,14.32,43,3.420563,0,516.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:17:45",4482781,35051,8,13.2,14.32,43,3.420563,0,512.0571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:17:50",4482782,35051,8,13.22,14.32,43,3.420563,0,516.8109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:17:55",4482783,35051,8,13.22,14.32,43,3.420563,0,518.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:18:00",4482784,35051,8,13.24,14.32,43,3.422588,0,516.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:18:05",4482785,35051,8,13.25,14.32,43,3.422588,0,516.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:18:10",4482786,35051,8,13.25,14.32,43,3.422588,0,516.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:18:15",4482787,35051,8,13.28,14.35,43,3.422588,0,513.4148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:18:20",4482788,35051,8,13.27,14.35,43,3.422588,0,515.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:18:25",4482789,35051,8,13.31,14.32,43,3.422588,0,516.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:18:30",4482790,35051,8,13.32,14.35,43,3.422588,0,514.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:18:35",4482791,35051,8,13.34,14.35,43,3.422588,0,514.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:18:40",4482792,35051,8,13.35,14.35,43.07,3.422588,0,517.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:18:45",4482793,35051,8,13.35,14.35,43.07,3.422588,0,514.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:18:50",4482794,35051,8,13.34,14.35,43.07,3.422588,0,510.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:18:55",4482795,35051,8,13.38,14.35,43.07,3.422588,0,516.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:19:00",4482796,35051,8,13.4,14.35,43.07,3.422588,0,516.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:19:05",4482797,35051,8,13.39,14.35,43.07,3.422588,0,510.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:19:10",4482798,35051,8,13.41,14.35,43.07,3.422588,0,516.1312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:19:15",4482799,35051,8,13.45,14.35,43.07,3.422588,0,516.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:19:20",4482800,35051,8,13.47,14.35,43.07,3.422588,0,510.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:19:25",4482801,35051,8,13.49,14.35,43.07,3.422588,0,512.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:19:30",4482802,35051,8,13.52,14.35,43.07,3.422588,0,514.773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:19:35",4482803,35051,8,13.56,14.35,43.14,3.422588,0,514.0939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:19:40",4482804,35051,8,13.61,14.35,43.14,3.422588,0,512.0565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:19:45",4482805,35051,8,13.65,14.35,43.14,3.422588,0,507.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:19:50",4482806,35051,8,13.74,14.35,43.14,3.422588,0,507.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:19:55",4482807,35051,8,13.77,14.35,43.14,3.422588,0,509.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:20:00",4482808,35051,8,13.83,14.35,43.14,3.422588,0,512.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:20:05",4482809,35051,8,13.77,14.35,43.14,3.422588,0,507.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:20:10",4482810,35051,8,13.76,14.35,43.14,3.422588,0,511.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:20:15",4482811,35051,8,13.77,14.37,43.14,3.422588,0,512.0561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:20:20",4482812,35051,8,13.78,14.37,43.2,3.422588,0,513.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:20:25",4482813,35051,8,13.78,14.37,43.2,3.422588,0,512.7352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:20:30",4482814,35051,8,13.82,14.37,43.2,3.422588,0,514.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:20:35",4482815,35051,8,13.9,14.37,43.2,3.422588,0,514.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:20:40",4482816,35051,8,13.98,14.37,43.2,3.422588,0,514.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:20:45",4482817,35051,8,13.98,14.37,43.2,3.422588,0,514.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:20:50",4482818,35051,8,13.97,14.37,43.2,3.422588,0,518.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:20:55",4482819,35051,8,13.95,14.37,43.2,3.422588,0,516.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:21:00",4482820,35051,8,13.96,14.37,43.2,3.422588,0,518.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:21:05",4482821,35051,8,13.96,14.37,43.27,3.422588,0,518.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:21:10",4482822,35051,8,13.95,14.37,43.27,3.422588,0,516.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:21:15",4482823,35051,8,13.96,14.37,43.27,3.422588,0,516.1308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:21:20",4482824,35051,8,13.95,14.37,43.27,3.422588,0,514.0934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:21:25",4482825,35051,8,13.96,14.37,43.27,3.422588,0,514.7726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:21:30",4482826,35051,8,13.92,14.37,43.27,3.422588,0,513.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:21:35",4482827,35051,8,13.92,14.4,43.27,3.421913,0,514.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:21:40",4482828,35051,8,13.93,14.37,43.34,3.421913,0,516.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:21:45",4482829,35051,8,13.93,14.4,43.34,3.421913,0,519.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:21:50",4482830,35051,8,13.93,14.4,43.34,3.421913,0,516.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:21:55",4482831,35051,8,13.93,14.4,43.34,3.421913,0,514.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:22:00",4482832,35051,8,13.94,14.4,43.34,3.421913,0,514.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:22:05",4482833,35051,8,13.92,14.4,43.34,3.421913,0,507.981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:22:10",4482834,35051,8,13.9,14.4,43.34,3.421913,0,513.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:22:15",4482835,35051,8,13.92,14.4,43.34,3.421913,0,514.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:22:20",4482836,35051,8,13.9,14.4,43.41,3.421913,0,510.6975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:22:25",4482837,35051,8,13.87,14.4,43.41,3.421913,0,508.6601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:22:30",4482838,35051,8,13.79,14.4,43.41,3.421913,0,510.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:22:35",4482839,35051,8,13.8,14.4,43.41,3.421913,0,512.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:22:40",4482840,35051,8,13.77,14.4,43.41,3.421913,0,512.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:22:45",4482841,35051,8,13.74,14.4,43.41,3.421913,0,512.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:22:50",4482842,35051,8,13.67,14.4,43.41,3.421913,0,510.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:22:55",4482843,35051,8,13.59,14.4,43.41,3.421913,0,506.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:23:00",4482844,35051,8,13.53,14.4,43.41,3.421913,0,510.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:23:05",4482845,35051,8,13.42,14.4,43.41,3.421913,0,506.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:23:10",4482846,35051,8,13.4,14.4,43.48,3.421913,0,511.3766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:23:15",4482847,35051,8,13.37,14.4,43.48,3.421913,0,510.0184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:23:20",4482848,35051,8,13.35,14.4,43.48,3.422588,0,510.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:23:25",4482849,35051,8,13.34,14.4,43.48,3.422588,0,510.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:23:30",4482850,35051,8,13.31,14.4,43.48,3.422588,0,503.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:23:35",4482851,35051,8,13.31,14.4,43.48,3.422588,0,507.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:23:40",4482852,35051,8,13.3,14.4,43.48,3.422588,0,507.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:23:45",4482853,35051,8,13.29,14.4,43.48,3.422588,0,506.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:23:50",4482854,35051,8,13.27,14.4,43.48,3.422588,0,506.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:23:55",4482855,35051,8,13.27,14.4,43.48,3.422588,0,510.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:24:00",4482856,35051,8,13.24,14.42,43.48,3.422588,0,505.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:24:05",4482857,35051,8,13.24,14.4,43.48,3.422588,0,505.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:24:10",4482858,35051,8,13.25,14.4,43.48,3.422588,0,514.0928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:24:15",4482859,35051,8,13.24,14.42,43.48,3.422588,0,509.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:24:20",4482860,35051,8,13.22,14.42,43.48,3.422588,0,509.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:24:25",4482861,35051,8,13.22,14.42,43.54,3.422588,0,509.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:24:30",4482862,35051,8,13.21,14.42,43.54,3.422588,0,505.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:24:35",4482863,35051,8,13.2,14.42,43.54,3.422588,0,510.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:24:40",4482864,35051,8,13.18,14.42,43.54,3.422588,0,505.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:24:45",4482865,35051,8,13.2,14.42,43.54,3.422588,0,507.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:24:50",4482866,35051,8,13.19,14.42,43.54,3.422588,0,507.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:24:55",4482867,35051,8,13.19,14.42,43.54,3.422588,0,507.3016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:25:00",4482868,35051,8,13.19,14.42,43.54,3.422588,0,509.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:25:05",4482869,35051,8,13.17,14.42,43.54,3.422588,0,505.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:25:10",4482870,35051,8,13.19,14.42,43.54,3.422588,0,508.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:25:15",4482871,35051,8,13.19,14.42,43.54,3.422588,0,510.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:25:20",4482872,35051,8,13.15,14.42,43.54,3.422588,0,506.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:25:25",4482873,35051,8,13.19,14.42,43.54,3.422588,0,508.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:25:30",4482874,35051,8,13.18,14.42,43.61,3.422588,0,509.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:25:35",4482875,35051,8,13.18,14.42,43.61,3.422588,0,509.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:25:40",4482876,35051,8,13.17,14.42,43.61,3.422588,0,507.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:25:45",4482877,35051,8,13.19,14.42,43.61,3.422588,0,507.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:25:50",4482878,35051,8,13.19,14.44,43.61,3.422588,0,507.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:25:55",4482879,35051,8,13.19,14.44,43.61,3.422588,0,507.9805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:26:00",4482880,35051,8,13.2,14.42,43.61,3.422588,0,507.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:26:05",4482881,35051,8,13.16,14.44,43.61,3.422588,0,499.8311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:26:10",4482882,35051,8,13.18,14.44,43.61,3.422588,0,507.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:26:15",4482883,35051,8,13.17,14.44,43.61,3.422588,0,510.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:26:20",4482884,35051,8,13.19,14.44,43.61,3.422588,0,509.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:26:25",4482885,35051,8,13.17,14.44,43.61,3.422588,0,508.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:26:30",4482886,35051,8,13.21,14.44,43.68,3.422588,0,510.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:26:35",4482887,35051,8,13.21,14.44,43.68,3.422588,0,509.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:26:40",4482888,35051,8,13.22,14.44,43.68,3.422588,0,510.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:26:45",4482889,35051,8,13.23,14.44,43.68,3.422588,0,505.264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:26:50",4482890,35051,8,13.25,14.44,43.68,3.422588,0,509.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:26:55",4482891,35051,8,13.25,14.44,43.68,3.422588,0,509.3387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:27:00",4482892,35051,8,13.25,14.44,43.68,3.422588,0,505.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:27:05",4482893,35051,8,13.26,14.44,43.75,3.422588,0,505.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:27:10",4482894,35051,8,13.31,14.44,43.75,3.422588,0,507.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:27:15",4482895,35051,8,13.32,14.44,43.75,3.422588,0,507.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:27:20",4482896,35051,8,13.34,14.44,43.75,3.422588,0,507.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:27:25",4482897,35051,8,13.35,14.44,43.75,3.422588,0,505.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:27:30",4482898,35051,8,13.37,14.44,43.75,3.422588,0,503.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:27:35",4482899,35051,8,13.39,14.44,43.75,3.422588,0,507.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:27:40",4482900,35051,8,13.38,14.44,43.75,3.422588,0,503.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:27:45",4482901,35051,8,13.41,14.44,43.75,3.422588,0,506.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:27:50",4482902,35051,8,13.37,14.44,43.82,3.422588,0,502.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:27:55",4482903,35051,8,13.41,14.44,43.82,3.422588,0,506.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:28:00",4482904,35051,8,13.41,14.44,43.82,3.422588,0,507.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:28:05",4482905,35051,8,13.4,14.47,43.82,3.422588,0,503.2265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:28:10",4482906,35051,8,13.42,14.47,43.82,3.422588,0,506.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:28:15",4482907,35051,8,13.41,14.47,43.82,3.422588,0,502.5474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:28:20",4482908,35051,8,13.4,14.47,43.89,3.422588,0,508.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:28:25",4482909,35051,8,13.42,14.47,43.89,3.422588,0,509.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:28:30",4482910,35051,8,13.42,14.47,43.89,3.422588,0,509.3386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:28:35",4482911,35051,8,13.41,14.47,43.89,3.422588,0,506.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:28:40",4482912,35051,8,13.44,14.47,43.89,3.422588,0,510.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:28:45",4482913,35051,8,13.43,14.47,43.89,3.422588,0,510.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:28:50",4482914,35051,8,13.43,14.47,43.89,3.422588,0,510.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:28:55",4482915,35051,8,13.44,14.47,43.89,3.422588,0,509.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:29:00",4482916,35051,8,13.44,14.47,43.95,3.422588,0,509.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:29:05",4482917,35051,8,13.4,14.47,43.95,3.422588,0,505.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:29:10",4482918,35051,8,13.39,14.47,43.95,3.422588,0,503.9055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:29:15",4482919,35051,8,13.39,14.47,43.95,3.422588,0,508.6593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:29:20",4482920,35051,8,13.4,14.47,43.95,3.422588,0,507.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:29:25",4482921,35051,8,13.39,14.47,43.95,3.422588,0,509.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:29:30",4482922,35051,8,13.36,14.47,44.02,3.422588,0,507.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:29:35",4482923,35051,8,13.36,14.47,44.02,3.422588,0,507.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:29:40",4482924,35051,8,13.33,14.47,44.02,3.422588,0,503.2264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:29:45",4482925,35051,8,13.34,14.47,44.02,3.422588,0,501.8681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:29:50",4482926,35051,8,13.32,14.47,44.02,3.422588,0,506.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:29:55",4482927,35051,8,13.31,14.47,44.02,3.422588,0,507.9802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:30:00",4482928,35051,8,13.29,14.47,44.02,3.422588,0,505.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:30:05",4482929,35051,8,13.28,14.49,44.02,3.422588,0,504.5846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:30:10",4482930,35051,8,13.26,14.49,44.09,3.422588,0,510.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:30:15",4482931,35051,8,13.24,14.49,44.09,3.422588,0,506.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:30:20",4482932,35051,8,13.24,14.49,44.09,3.422588,0,509.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:30:25",4482933,35051,8,13.22,14.49,44.09,3.422588,0,507.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:30:30",4482934,35051,8,13.21,14.49,44.09,3.422588,0,502.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:30:35",4482935,35051,8,13.2,14.49,44.09,3.422588,0,507.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:30:40",4482936,35051,8,13.17,14.49,44.09,3.422588,0,503.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:30:45",4482937,35051,8,13.19,14.49,44.09,3.422588,0,503.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:30:50",4482938,35051,8,13.18,14.49,44.16,3.422588,0,505.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:30:55",4482939,35051,8,13.18,14.49,44.16,3.422588,0,507.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:31:00",4482940,35051,8,13.17,14.49,44.16,3.422588,0,504.5845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:31:05",4482941,35051,8,13.15,14.49,44.16,3.422588,0,501.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:31:10",4482942,35051,8,13.17,14.49,44.16,3.422588,0,507.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:31:15",4482943,35051,8,13.16,14.49,44.16,3.422588,0,509.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:31:20",4482944,35051,8,13.17,14.49,44.16,3.422588,0,509.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:31:25",4482945,35051,8,13.16,14.49,44.16,3.422588,0,506.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:31:30",4482946,35051,8,13.15,14.49,44.16,3.422588,0,510.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:31:35",4482947,35051,8,13.16,14.49,44.16,3.422588,0,510.0175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:31:40",4482948,35051,8,13.16,14.49,44.16,3.422588,0,509.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:31:45",4482949,35051,8,13.16,14.49,44.23,3.422588,0,512.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:31:50",4482950,35051,8,13.16,14.49,44.23,3.422588,0,512.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:31:55",4482951,35051,8,13.16,14.49,44.23,3.422588,0,512.0548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:32:00",4482952,35051,8,13.15,14.49,44.23,3.422588,0,507.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:32:05",4482953,35051,8,13.11,14.49,44.23,3.422588,0,505.2636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:32:10",4482954,35051,8,13.14,14.49,44.23,3.422588,0,509.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:32:15",4482955,35051,8,13.11,14.49,44.23,3.422588,0,507.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:32:20",4482956,35051,8,13.12,14.49,44.23,3.422588,0,512.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:32:25",4482957,35051,8,13.12,14.52,44.29,3.422588,0,510.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:32:30",4482958,35051,8,13.12,14.49,44.29,3.422588,0,507.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:32:35",4482959,35051,8,13.13,14.49,44.29,3.422588,0,504.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:32:40",4482960,35051,8,13.12,14.49,44.29,3.422588,0,507.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:32:45",4482961,35051,8,13.12,14.49,44.29,3.422588,0,507.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:32:50",4482962,35051,8,13.12,14.52,44.29,3.422588,0,507.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:32:55",4482963,35051,8,13.12,14.49,44.29,3.422588,0,505.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:33:00",4482964,35051,8,13.12,14.52,44.36,3.422588,0,510.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:33:05",4482965,35051,8,13.1,14.52,44.36,3.422588,0,504.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:33:10",4482966,35051,8,13.12,14.52,44.36,3.422588,0,505.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:33:15",4482967,35051,8,13.12,14.52,44.36,3.422588,0,509.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:33:20",4482968,35051,8,13.12,14.52,44.36,3.422588,0,510.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:33:25",4482969,35051,8,13.11,14.52,44.43,3.422588,0,510.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:33:30",4482970,35051,8,13.11,14.52,44.43,3.422588,0,507.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:33:35",4482971,35051,8,13.11,14.52,44.43,3.422588,0,506.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:33:40",4482972,35051,8,13.11,14.52,44.43,3.422588,0,507.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:33:45",4482973,35051,8,13.1,14.52,44.43,3.422588,0,505.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:33:50",4482974,35051,8,13.1,14.52,44.43,3.422588,0,506.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:33:55",4482975,35051,8,13.11,14.52,44.5,3.422588,0,507.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:34:00",4482976,35051,8,13.09,14.52,44.5,3.422588,0,503.9053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:34:05",4482977,35051,8,13.09,14.52,44.5,3.422588,0,507.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:34:10",4482978,35051,8,13.11,14.52,44.5,3.421913,0,512.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:34:15",4482979,35051,8,13.12,14.52,44.5,3.421913,0,512.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:34:20",4482980,35051,8,13.11,14.52,44.5,3.421913,0,512.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:34:25",4482981,35051,8,13.11,14.52,44.57,3.421913,0,512.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:34:30",4482982,35051,8,13.11,14.52,44.57,3.421913,0,512.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:34:35",4482983,35051,8,13.11,14.52,44.57,3.421913,0,512.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:34:40",4482984,35051,8,13.11,14.52,44.57,3.421913,0,510.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:34:45",4482985,35051,8,13.11,14.56,44.57,3.421913,0,510.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:34:50",4482986,35051,8,13.11,14.52,44.57,3.421913,0,510.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:34:55",4482987,35051,8,13.11,14.56,44.57,3.421913,0,510.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:35:00",4482988,35051,8,13.11,14.56,44.63,3.421913,0,511.3755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:35:05",4482989,35051,8,13.1,14.56,44.63,3.421913,0,510.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:35:10",4482990,35051,8,13.09,14.56,44.63,3.421913,0,503.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:35:15",4482991,35051,8,13.08,14.56,44.63,3.421913,0,504.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:35:20",4482992,35051,8,13.09,14.56,44.63,3.421913,0,504.5844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:35:25",4482993,35051,8,13.09,14.56,44.7,3.421913,0,507.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:35:30",4482994,35051,8,13.07,14.56,44.7,3.421913,0,500.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:35:35",4482995,35051,8,13.1,14.56,44.7,3.421913,0,500.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:35:40",4482996,35051,8,13.09,14.56,44.7,3.421913,0,507.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:35:45",4482997,35051,8,13.09,14.56,44.7,3.421913,0,510.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:35:50",4482998,35051,8,13.09,14.56,44.7,3.421913,0,509.3382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:35:55",4482999,35051,8,13.09,14.56,44.77,3.421913,0,507.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:36:00",4483000,35051,8,13.09,14.56,44.77,3.421913,0,510.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:36:05",4483001,35051,8,13.09,14.56,44.77,3.421913,0,510.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:36:10",4483002,35051,8,13.09,14.56,44.77,3.421913,0,510.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:36:15",4483003,35051,8,13.08,14.56,44.77,3.421913,0,507.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:36:20",4483004,35051,8,13.09,14.56,44.84,3.421913,0,506.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:36:25",4483005,35051,8,13.07,14.56,44.84,3.421913,0,500.5096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:36:30",4483006,35051,8,13.09,14.56,44.84,3.421913,0,502.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:36:35",4483007,35051,8,13.09,14.56,44.84,3.421913,0,507.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:36:40",4483008,35051,8,13.09,14.56,44.84,3.421913,0,506.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:36:45",4483009,35051,8,13.08,14.56,44.84,3.421913,0,504.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:36:50",4483010,35051,8,13.09,14.56,44.91,3.421913,0,507.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:36:55",4483011,35051,8,13.08,14.56,44.91,3.421913,0,507.3008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:37:00",4483012,35051,8,13.08,14.56,44.91,3.421913,0,510.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:37:05",4483013,35051,8,13.08,14.56,44.91,3.421913,0,503.9052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:37:10",4483014,35051,8,13.09,14.56,44.91,3.421913,0,509.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:37:15",4483015,35051,8,13.09,14.56,44.97,3.421913,0,509.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:37:20",4483016,35051,8,13.09,14.56,44.97,3.421913,0,509.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:37:25",4483017,35051,8,13.09,14.56,44.97,3.421913,0,510.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:37:30",4483018,35051,8,13.06,14.56,44.97,3.421913,0,509.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:37:35",4483019,35051,8,13.09,14.59,44.97,3.421913,0,509.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:37:40",4483020,35051,8,13.09,14.59,45.04,3.421913,0,509.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:37:45",4483021,35051,8,13.09,14.59,45.04,3.421913,0,502.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:37:50",4483022,35051,8,13.09,14.59,45.04,3.421913,0,507.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:37:55",4483023,35051,8,13.09,14.59,45.04,3.421913,0,507.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:38:00",4483024,35051,8,13.09,14.59,45.04,3.421913,0,503.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:38:05",4483025,35051,8,13.07,14.59,45.11,3.421913,0,505.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:38:10",4483026,35051,8,13.06,14.59,45.11,3.421913,0,504.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:38:15",4483027,35051,8,13.07,14.59,45.11,3.421913,0,505.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:38:20",4483028,35051,8,13.07,14.59,45.11,3.421913,0,504.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:38:25",4483029,35051,8,13.07,14.59,45.11,3.421913,0,502.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:38:30",4483030,35051,8,13.07,14.59,45.18,3.421913,0,505.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:38:35",4483031,35051,8,13.07,14.59,45.18,3.421913,0,504.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:38:40",4483032,35051,8,13.08,14.59,45.18,3.421913,0,505.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:38:45",4483033,35051,8,13.07,14.59,45.18,3.421913,0,504.5843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:38:50",4483034,35051,8,13.07,14.59,45.25,3.421913,0,507.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:38:55",4483035,35051,8,13.07,14.59,45.25,3.421913,0,502.5469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:39:00",4483036,35051,8,13.06,14.59,45.25,3.421913,0,507.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:39:05",4483037,35051,8,13.05,14.59,45.25,3.421913,0,503.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:39:10",4483038,35051,8,13.06,14.59,45.25,3.421913,0,509.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:39:15",4483039,35051,8,13.06,14.59,45.25,3.421913,0,509.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:39:20",4483040,35051,8,13.05,14.59,45.31,3.421913,0,509.3381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:39:25",4483041,35051,8,13.06,14.59,45.31,3.421913,0,508.659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:39:30",4483042,35051,8,13.06,14.59,45.31,3.421913,0,505.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:39:35",4483043,35051,8,13.06,14.59,45.31,3.422588,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:39:40",4483044,35051,8,13.05,14.61,45.38,3.422588,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:39:45",4483045,35051,8,13.06,14.61,45.38,3.422588,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:39:50",4483046,35051,8,13.06,14.61,45.38,3.422588,0,512.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:39:55",4483047,35051,8,13.06,14.61,45.38,3.422588,0,510.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:40:00",4483048,35051,8,13.06,14.61,45.38,3.422588,0,512.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:40:05",4483049,35051,8,13.05,14.61,45.45,3.422588,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:40:10",4483050,35051,8,13.07,14.61,45.45,3.422588,0,510.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:40:15",4483051,35051,8,13.05,14.61,45.45,3.422588,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:40:20",4483052,35051,8,13.07,14.61,45.45,3.422588,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:40:25",4483053,35051,8,13.07,14.61,45.52,3.422588,0,507.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:40:30",4483054,35051,8,13.04,14.61,45.52,3.422588,0,503.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:40:35",4483055,35051,8,13.07,14.61,45.52,3.422588,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:40:40",4483056,35051,8,13.08,14.61,45.52,3.422588,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:40:45",4483057,35051,8,13.07,14.61,45.59,3.422588,0,507.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:40:50",4483058,35051,8,13.07,14.61,45.59,3.422588,0,506.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:40:55",4483059,35051,8,13.07,14.61,45.59,3.422588,0,507.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:41:00",4483060,35051,8,13.07,14.61,45.59,3.422588,0,507.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:41:05",4483061,35051,8,13.05,14.61,45.65,3.422588,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:41:10",4483062,35051,8,13.06,14.61,45.65,3.422588,0,503.226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:41:15",4483063,35051,8,13.06,14.61,45.65,3.422588,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:41:20",4483064,35051,8,13.03,14.61,45.65,3.422588,0,503.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:41:25",4483065,35051,8,13.05,14.61,45.65,3.422588,0,506.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:41:30",4483066,35051,8,13.06,14.61,45.72,3.422588,0,504.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:41:35",4483067,35051,8,13.06,14.61,45.72,3.422588,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:41:40",4483068,35051,8,13.06,14.61,45.72,3.422588,0,507.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:41:45",4483069,35051,8,13.06,14.61,45.72,3.422588,0,507.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:41:50",4483070,35051,8,13.05,14.61,45.79,3.422588,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:41:55",4483071,35051,8,13.05,14.61,45.79,3.422588,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:42:00",4483072,35051,8,13.05,14.61,45.79,3.422588,0,501.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:42:05",4483073,35051,8,13.05,14.61,45.79,3.422588,0,502.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:42:10",4483074,35051,8,13.05,14.61,45.86,3.422588,0,501.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:42:15",4483075,35051,8,13.05,14.61,45.86,3.422588,0,502.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:42:20",4483076,35051,8,13.05,14.61,45.86,3.422588,0,503.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:42:25",4483077,35051,8,13.05,14.61,45.86,3.422588,0,503.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:42:30",4483078,35051,8,13.05,14.61,45.93,3.422588,0,502.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:42:35",4483079,35051,8,13.05,14.61,45.93,3.422588,0,501.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:42:40",4483080,35051,8,13.05,14.61,45.93,3.422588,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:42:45",4483081,35051,8,13.04,14.61,45.93,3.422588,0,501.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:42:50",4483082,35051,8,13.06,14.61,45.93,3.422588,0,504.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:42:55",4483083,35051,8,13.05,14.64,45.99,3.422588,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:43:00",4483084,35051,8,13.04,14.64,45.99,3.422588,0,507.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:43:05",4483085,35051,8,13.08,14.64,45.99,3.422588,0,507.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:43:10",4483086,35051,8,13.08,14.64,45.99,3.423263,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:43:15",4483087,35051,8,13.1,14.64,46.06,3.423263,0,506.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:43:20",4483088,35051,8,13.1,14.64,46.06,3.423263,0,510.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:43:25",4483089,35051,8,13.1,14.64,46.06,3.423263,0,511.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:43:30",4483090,35051,8,13.11,14.64,46.06,3.423263,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:43:35",4483091,35051,8,13.12,14.64,46.13,3.423263,0,510.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:43:40",4483092,35051,8,13.15,14.64,46.13,3.423263,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:43:45",4483093,35051,8,13.2,14.64,46.13,3.423263,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:43:50",4483094,35051,8,13.24,14.64,46.13,3.423263,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:43:55",4483095,35051,8,13.3,14.64,46.2,3.423263,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:44:00",4483096,35051,8,13.36,14.64,46.2,3.423263,0,510.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:44:05",4483097,35051,8,13.4,14.64,46.2,3.423263,0,510.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:44:10",4483098,35051,8,13.44,14.64,46.2,3.423263,0,510.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:44:15",4483099,35051,8,13.46,14.64,46.27,3.423263,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:44:20",4483100,35051,8,13.44,14.64,46.27,3.423263,0,507.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:44:25",4483101,35051,8,13.42,14.64,46.27,3.423263,0,506.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:44:30",4483102,35051,8,13.43,14.64,46.33,3.423263,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:44:35",4483103,35051,8,13.45,14.64,46.33,3.423263,0,508.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:44:40",4483104,35051,8,13.49,14.64,46.33,3.423263,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:44:45",4483105,35051,8,13.52,14.66,46.33,3.423263,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:44:50",4483106,35051,8,13.56,14.64,46.4,3.423263,0,511.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:44:55",4483107,35051,8,13.62,14.66,46.4,3.423263,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:45:00",4483108,35051,8,13.7,14.64,46.4,3.421913,0,510.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:45:05",4483109,35051,8,13.76,14.66,46.4,3.421913,0,507.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:45:10",4483110,35051,8,13.87,14.64,46.47,3.421913,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:45:15",4483111,35051,8,13.97,14.66,46.47,3.421913,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:45:20",4483112,35051,8,14.06,14.66,46.47,3.421913,0,508.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:45:25",4483113,35051,8,14.06,14.66,46.54,3.421913,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:45:30",4483114,35051,8,14.06,14.66,46.54,3.421913,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:45:35",4483115,35051,8,14.06,14.66,46.54,3.421913,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:45:40",4483116,35051,8,14.07,14.66,46.54,3.421913,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:45:45",4483117,35051,8,14.04,14.66,46.61,3.421913,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:45:50",4483118,35051,8,14.04,14.66,46.61,3.421913,0,511.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:45:55",4483119,35051,8,14.04,14.66,46.61,3.421913,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:46:00",4483120,35051,8,14.04,14.66,46.61,3.421913,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:46:05",4483121,35051,8,14.06,14.66,46.61,3.421913,0,512.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:46:10",4483122,35051,8,14.03,14.66,46.67,3.421913,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:46:15",4483123,35051,8,14.03,14.66,46.67,3.421913,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:46:20",4483124,35051,8,14.03,14.66,46.67,3.421913,0,507.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:46:25",4483125,35051,8,14.03,14.66,46.67,3.421913,0,511.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:46:30",4483126,35051,8,14.03,14.66,46.67,3.421913,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:46:35",4483127,35051,8,14.03,14.66,46.67,3.421913,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:46:40",4483128,35051,8,14.01,14.66,46.74,3.421913,0,516.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:46:45",4483129,35051,8,14.01,14.66,46.74,3.421238,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:46:50",4483130,35051,8,14.01,14.66,46.74,3.421238,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:46:55",4483131,35051,8,14.01,14.66,46.74,3.421238,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:47:00",4483132,35051,8,14.01,14.66,46.74,3.421238,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:47:05",4483133,35051,8,14,14.66,46.74,3.421238,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:47:10",4483134,35051,8,14.01,14.66,46.74,3.421238,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:47:15",4483135,35051,8,14,14.66,46.74,3.421238,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:47:20",4483136,35051,8,13.99,14.66,46.74,3.421238,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:47:25",4483137,35051,8,13.98,14.68,46.74,3.421238,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:47:30",4483138,35051,8,13.98,14.68,46.74,3.421238,0,515.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:47:35",4483139,35051,8,13.99,14.68,46.81,3.421238,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:47:40",4483140,35051,8,13.97,14.68,46.81,3.421238,0,516.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:47:45",4483141,35051,8,13.99,14.68,46.81,3.421238,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:47:50",4483142,35051,8,13.98,14.68,46.81,3.421238,0,510.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:47:55",4483143,35051,8,13.98,14.68,46.81,3.421238,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:48:00",4483144,35051,8,13.98,14.68,46.81,3.421238,0,515.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:48:05",4483145,35051,8,13.99,14.68,46.81,3.421238,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:48:10",4483146,35051,8,13.97,14.68,46.81,3.421238,0,511.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:48:15",4483147,35051,8,13.98,14.68,46.74,3.421238,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:48:20",4483148,35051,8,13.97,14.68,46.74,3.421238,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:48:25",4483149,35051,8,13.97,14.68,46.74,3.421238,0,513.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:48:30",4483150,35051,8,13.98,14.68,46.74,3.421238,0,516.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:48:35",4483151,35051,8,13.98,14.68,46.74,3.422588,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:48:40",4483152,35051,8,13.98,14.68,46.74,3.422588,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:48:45",4483153,35051,8,13.97,14.68,46.74,3.422588,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:48:50",4483154,35051,8,13.98,14.68,46.81,3.422588,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:48:55",4483155,35051,8,13.97,14.68,46.74,3.422588,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:49:00",4483156,35051,8,13.97,14.68,46.81,3.422588,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:49:05",4483157,35051,8,13.97,14.68,46.81,3.422588,0,517.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:49:10",4483158,35051,8,13.97,14.71,46.74,3.422588,0,515.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:49:15",4483159,35051,8,13.96,14.68,46.74,3.422588,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:49:20",4483160,35051,8,13.96,14.71,46.74,3.422588,0,511.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:49:25",4483161,35051,8,13.96,14.71,46.74,3.422588,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:49:30",4483162,35051,8,13.96,14.71,46.74,3.422588,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:49:35",4483163,35051,8,13.96,14.71,46.74,3.422588,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:49:40",4483164,35051,8,13.96,14.71,46.74,3.422588,0,513.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:49:45",4483165,35051,8,13.96,14.71,46.67,3.422588,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:49:50",4483166,35051,8,13.96,14.71,46.67,3.422588,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:49:55",4483167,35051,8,13.96,14.71,46.67,3.422588,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:50:00",4483168,35051,8,13.96,14.71,46.67,3.422588,0,516.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:50:05",4483169,35051,8,13.96,14.71,46.67,3.422588,0,516.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:50:10",4483170,35051,8,13.94,14.71,46.67,3.422588,0,513.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:50:15",4483171,35051,8,13.94,14.71,46.67,3.422588,0,507.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:50:20",4483172,35051,8,13.96,14.71,46.67,3.421913,0,508.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:50:25",4483173,35051,8,13.94,14.71,46.67,3.421913,0,507.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:50:30",4483174,35051,8,13.95,14.71,46.67,3.421913,0,508.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:50:35",4483175,35051,8,13.94,14.71,46.61,3.421913,0,512.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:50:40",4483176,35051,8,13.93,14.71,46.61,3.421913,0,511.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:50:45",4483177,35051,8,13.93,14.71,46.61,3.421913,0,508.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:50:50",4483178,35051,8,13.93,14.71,46.61,3.421913,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:50:55",4483179,35051,8,13.94,14.71,46.61,3.421913,0,504.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:51:00",4483180,35051,8,13.95,14.71,46.61,3.421913,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:51:05",4483181,35051,8,13.93,14.71,46.61,3.421913,0,503.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:51:10",4483182,35051,8,13.94,14.71,46.54,3.421913,0,507.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:51:15",4483183,35051,8,13.94,14.71,46.54,3.421913,0,507.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:51:20",4483184,35051,8,13.93,14.71,46.54,3.421913,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:51:25",4483185,35051,8,13.94,14.71,46.54,3.421913,0,504.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:51:30",4483186,35051,8,13.93,14.71,46.54,3.421913,0,504.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:51:35",4483187,35051,8,13.94,14.73,46.54,3.421913,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:51:40",4483188,35051,8,13.93,14.71,46.54,3.421913,0,503.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:51:45",4483189,35051,8,13.94,14.71,46.47,3.421913,0,501.1886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:51:50",4483190,35051,8,13.93,14.71,46.47,3.421913,0,503.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:51:55",4483191,35051,8,13.94,14.71,46.47,3.421913,0,507.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:52:00",4483192,35051,8,13.93,14.73,46.47,3.421913,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:52:05",4483193,35051,8,13.94,14.73,46.47,3.421913,0,504.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:52:10",4483194,35051,8,13.92,14.73,46.4,3.422588,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:52:15",4483195,35051,8,13.92,14.73,46.4,3.422588,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:52:20",4483196,35051,8,13.92,14.73,46.4,3.422588,0,504.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:52:25",4483197,35051,8,13.91,14.73,46.4,3.422588,0,504.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:52:30",4483198,35051,8,13.92,14.73,46.4,3.422588,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:52:35",4483199,35051,8,13.92,14.73,46.4,3.422588,0,504.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:52:40",4483200,35051,8,13.9,14.73,46.4,3.422588,0,504.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:52:45",4483201,35051,8,13.92,14.73,46.33,3.422588,0,503.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:52:50",4483202,35051,8,13.92,14.73,46.33,3.422588,0,502.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:52:55",4483203,35051,8,13.92,14.73,46.33,3.422588,0,502.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:53:00",4483204,35051,8,13.92,14.73,46.33,3.422588,0,502.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:53:05",4483205,35051,8,13.92,14.73,46.33,3.422588,0,505.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:53:10",4483206,35051,8,13.92,14.73,46.33,3.422588,0,504.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:53:15",4483207,35051,8,13.92,14.73,46.33,3.422588,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:53:20",4483208,35051,8,13.92,14.75,46.27,3.422588,0,504.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:53:25",4483209,35051,8,13.92,14.75,46.27,3.422588,0,504.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:53:30",4483210,35051,8,13.91,14.75,46.27,3.422588,0,504.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:53:35",4483211,35051,8,13.92,14.75,46.2,3.422588,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:53:40",4483212,35051,8,13.92,14.75,46.2,3.422588,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:53:45",4483213,35051,8,13.92,14.75,46.2,3.422588,0,507.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:53:50",4483214,35051,8,13.92,14.75,46.2,3.422588,0,502.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:53:55",4483215,35051,8,13.92,14.75,46.13,3.422588,0,506.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:54:00",4483216,35051,8,13.92,14.75,46.13,3.422588,0,504.5842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:54:05",4483217,35051,8,13.92,14.75,46.13,3.422588,0,507.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:54:10",4483218,35051,8,13.92,14.75,46.13,3.422588,0,503.9051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:54:15",4483219,35051,8,13.92,14.75,46.06,3.422588,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:54:20",4483220,35051,8,13.92,14.75,46.06,3.422588,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:54:25",4483221,35051,8,13.92,14.75,46.06,3.422588,0,507.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:54:30",4483222,35051,8,13.92,14.75,46.06,3.422588,0,507.3006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:54:35",4483223,35051,8,13.91,14.75,46.06,3.422588,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:54:40",4483224,35051,8,13.9,14.75,46.06,3.422588,0,507.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:54:45",4483225,35051,8,13.92,14.75,45.99,3.422588,0,505.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:54:50",4483226,35051,8,13.91,14.75,45.99,3.422588,0,510.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:54:55",4483227,35051,8,13.9,14.75,45.99,3.422588,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:55:00",4483228,35051,8,13.9,14.75,45.99,3.422588,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:55:05",4483229,35051,8,13.9,14.75,45.99,3.422588,0,507.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:55:10",4483230,35051,8,13.9,14.75,45.99,3.422588,0,511.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:55:15",4483231,35051,8,13.9,14.78,45.99,3.422588,0,511.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:55:20",4483232,35051,8,13.9,14.78,45.93,3.422588,0,512.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:55:25",4483233,35051,8,13.9,14.78,45.93,3.422588,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:55:30",4483234,35051,8,13.91,14.78,45.93,3.422588,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:55:35",4483235,35051,8,13.91,14.78,45.93,3.422588,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:55:40",4483236,35051,8,13.9,14.78,45.86,3.422588,0,508.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:55:45",4483237,35051,8,13.9,14.78,45.86,3.423263,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:55:50",4483238,35051,8,13.9,14.78,45.86,3.423263,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:55:55",4483239,35051,8,13.9,14.78,45.86,3.423263,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:56:00",4483240,35051,8,13.9,14.78,45.79,3.423263,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:56:05",4483241,35051,8,13.89,14.78,45.79,3.423263,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:56:10",4483242,35051,8,13.9,14.78,45.79,3.423263,0,510.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:56:15",4483243,35051,8,13.9,14.78,45.79,3.423263,0,506.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:56:20",4483244,35051,8,13.9,14.78,45.79,3.423263,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:56:25",4483245,35051,8,13.91,14.78,45.79,3.423263,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:56:30",4483246,35051,8,13.9,14.78,45.79,3.423263,0,510.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:56:35",4483247,35051,8,13.91,14.78,45.72,3.423263,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:56:40",4483248,35051,8,13.9,14.78,45.72,3.423263,0,511.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:56:45",4483249,35051,8,13.9,14.78,45.72,3.423263,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:56:50",4483250,35051,8,13.9,14.8,45.72,3.423263,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:56:55",4483251,35051,8,13.9,14.8,45.72,3.423263,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:57:00",4483252,35051,8,13.9,14.8,45.65,3.423263,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:57:05",4483253,35051,8,13.9,14.8,45.65,3.423263,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:57:10",4483254,35051,8,13.9,14.8,45.65,3.423263,0,511.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:57:15",4483255,35051,8,13.9,14.8,45.65,3.423263,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:57:20",4483256,35051,8,13.9,14.8,45.65,3.423263,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:57:25",4483257,35051,8,13.9,14.8,45.65,3.423263,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:57:30",4483258,35051,8,13.91,14.8,45.59,3.423263,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:57:35",4483259,35051,8,13.91,14.8,45.59,3.421913,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:57:40",4483260,35051,8,13.9,14.8,45.59,3.421913,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:57:45",4483261,35051,8,13.9,14.8,45.59,3.421913,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:57:50",4483262,35051,8,13.89,14.8,45.59,3.421913,0,513.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:57:55",4483263,35051,8,13.9,14.8,45.59,3.421913,0,516.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:58:00",4483264,35051,8,13.9,14.8,45.59,3.421913,0,516.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:58:05",4483265,35051,8,13.9,14.8,45.52,3.421913,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:58:10",4483266,35051,8,13.89,14.8,45.52,3.421913,0,510.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:58:15",4483267,35051,8,13.9,14.8,45.52,3.421913,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:58:20",4483268,35051,8,13.9,14.8,45.52,3.421913,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:58:25",4483269,35051,8,13.9,14.8,45.45,3.421913,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:58:30",4483270,35051,8,13.88,14.8,45.45,3.421913,0,511.3753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:58:35",4483271,35051,8,13.9,14.83,45.45,3.421913,0,510.6962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:58:40",4483272,35051,8,13.9,14.83,45.45,3.421913,0,512.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:58:45",4483273,35051,8,13.91,14.83,45.45,3.421913,0,510.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:58:50",4483274,35051,8,13.9,14.83,45.45,3.421913,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:58:55",4483275,35051,8,13.9,14.83,45.45,3.421913,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:59:00",4483276,35051,8,13.91,14.83,45.45,3.421913,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:59:05",4483277,35051,8,13.9,14.83,45.38,3.421913,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:59:10",4483278,35051,8,13.9,14.83,45.38,3.421913,0,505.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:59:15",4483279,35051,8,13.9,14.83,45.38,3.421913,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:59:20",4483280,35051,8,13.9,14.83,45.38,3.422588,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:59:25",4483281,35051,8,13.9,14.83,45.38,3.422588,0,510.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:59:30",4483282,35051,8,13.9,14.83,45.38,3.422588,0,510.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:59:35",4483283,35051,8,13.88,14.83,45.38,3.422588,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:59:40",4483284,35051,8,13.91,14.85,45.31,3.422588,0,508.6589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:59:45",4483285,35051,8,13.88,14.85,45.31,3.422588,0,505.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:59:50",4483286,35051,8,13.9,14.85,45.31,3.422588,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 17:59:55",4483287,35051,8,13.88,14.85,45.31,3.422588,0,505.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:00:00",4483288,35051,8,13.88,14.85,45.31,3.422588,0,506.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:00:05",4483289,35051,8,13.89,14.85,45.25,3.422588,0,507.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:00:10",4483290,35051,8,13.89,14.85,45.25,3.422588,0,506.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:00:15",4483291,35051,8,13.9,14.85,45.25,3.422588,0,509.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:00:20",4483292,35051,8,13.88,14.85,45.25,3.422588,0,506.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:00:25",4483293,35051,8,13.89,14.85,45.25,3.422588,0,510.0171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:00:30",4483294,35051,8,13.88,14.85,45.25,3.422588,0,512.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:00:35",4483295,35051,8,13.88,14.85,45.25,3.422588,0,517.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:00:40",4483296,35051,8,13.88,14.85,45.25,3.422588,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:00:45",4483297,35051,8,13.87,14.85,45.18,3.422588,0,515.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:00:50",4483298,35051,8,13.88,14.85,45.18,3.422588,0,516.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:00:55",4483299,35051,8,13.88,14.85,45.18,3.422588,0,516.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:01:00",4483300,35051,8,13.87,14.85,45.18,3.422588,0,516.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:01:05",4483301,35051,8,13.88,14.85,45.18,3.422588,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:01:10",4483302,35051,8,13.88,14.85,45.18,3.423263,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:01:15",4483303,35051,8,13.88,14.85,45.18,3.423263,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:01:20",4483304,35051,8,13.88,14.88,45.18,3.423263,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:01:25",4483305,35051,8,13.88,14.88,45.11,3.423263,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:01:30",4483306,35051,8,13.88,14.88,45.11,3.423263,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:01:35",4483307,35051,8,13.88,14.88,45.11,3.423263,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:01:40",4483308,35051,8,13.88,14.88,45.11,3.423263,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:01:45",4483309,35051,8,13.88,14.88,45.11,3.423263,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:01:50",4483310,35051,8,13.88,14.88,45.11,3.423263,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:01:55",4483311,35051,8,13.88,14.88,45.11,3.423263,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:02:00",4483312,35051,8,13.88,14.88,45.04,3.423263,0,516.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:02:05",4483313,35051,8,13.87,14.88,45.04,3.423263,0,513.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:02:10",4483314,35051,8,13.88,14.88,45.04,3.423263,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:02:15",4483315,35051,8,13.88,14.88,45.04,3.423263,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:02:20",4483316,35051,8,13.88,14.88,45.04,3.423263,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:02:25",4483317,35051,8,13.88,14.88,45.04,3.423263,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:02:30",4483318,35051,8,13.88,14.9,45.04,3.423263,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:02:35",4483319,35051,8,13.88,14.9,45.04,3.423263,0,531.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:02:40",4483320,35051,8,13.88,14.9,45.04,3.423263,0,531.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:02:45",4483321,35051,8,13.88,14.9,45.04,3.423263,0,531.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:02:50",4483322,35051,8,13.88,14.9,44.97,3.423263,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:02:55",4483323,35051,8,13.88,14.9,44.97,3.423263,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:03:00",4483324,35051,8,13.88,14.9,44.97,3.422588,0,531.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:03:05",4483325,35051,8,13.87,14.9,44.97,3.422588,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:03:10",4483326,35051,8,13.88,14.9,44.97,3.422588,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:03:15",4483327,35051,8,13.88,14.9,44.97,3.422588,0,527.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:03:20",4483328,35051,8,13.88,14.9,44.97,3.422588,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:03:25",4483329,35051,8,13.88,14.9,44.97,3.422588,0,524.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:03:30",4483330,35051,8,13.87,14.9,44.97,3.422588,0,524.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:03:35",4483331,35051,8,13.88,14.9,44.97,3.422588,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:03:40",4483332,35051,8,13.87,14.9,44.91,3.422588,0,522.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:03:45",4483333,35051,8,13.89,14.9,44.91,3.422588,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:03:50",4483334,35051,8,13.88,14.9,44.91,3.422588,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:03:55",4483335,35051,8,13.88,14.9,44.91,3.422588,0,524.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:04:00",4483336,35051,8,13.88,14.9,44.91,3.422588,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:04:05",4483337,35051,8,13.88,14.9,44.84,3.422588,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:04:10",4483338,35051,8,13.88,14.9,44.84,3.422588,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:04:15",4483339,35051,8,13.88,14.92,44.84,3.422588,0,526.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:04:20",4483340,35051,8,13.88,14.92,44.91,3.422588,0,526.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:04:25",4483341,35051,8,13.87,14.92,44.84,3.422588,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:04:30",4483342,35051,8,13.88,14.92,44.84,3.422588,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:04:35",4483343,35051,8,13.89,14.92,44.84,3.422588,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:04:40",4483344,35051,8,13.88,14.92,44.84,3.422588,0,524.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:04:45",4483345,35051,8,13.89,14.92,44.84,3.423263,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:04:50",4483346,35051,8,13.89,14.92,44.84,3.423263,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:04:55",4483347,35051,8,13.88,14.92,44.84,3.423263,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:05:00",4483348,35051,8,13.88,14.92,44.84,3.423263,0,529.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:05:05",4483349,35051,8,13.88,14.92,44.84,3.423263,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:05:10",4483350,35051,8,13.88,14.92,44.84,3.423263,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:05:15",4483351,35051,8,13.87,14.95,44.84,3.423263,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:05:20",4483352,35051,8,13.88,14.95,44.77,3.423263,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:05:25",4483353,35051,8,13.87,14.95,44.77,3.423263,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:05:30",4483354,35051,8,13.88,14.95,44.77,3.423263,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:05:35",4483355,35051,8,13.88,14.95,44.77,3.423263,0,531.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:05:40",4483356,35051,8,13.88,14.95,44.77,3.423263,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:05:45",4483357,35051,8,13.89,14.95,44.77,3.423263,0,527.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:05:50",4483358,35051,8,13.88,14.95,44.7,3.423263,0,529.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:05:55",4483359,35051,8,13.88,14.95,44.77,3.423263,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:06:00",4483360,35051,8,13.88,14.95,44.77,3.423263,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:06:05",4483361,35051,8,13.86,14.95,44.7,3.423263,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:06:10",4483362,35051,8,13.88,14.95,44.7,3.423263,0,529.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:06:15",4483363,35051,8,13.88,14.95,44.7,3.423263,0,527.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:06:20",4483364,35051,8,13.88,14.95,44.7,3.423263,0,529.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:06:25",4483365,35051,8,13.88,14.95,44.7,3.423263,0,531.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:06:30",4483366,35051,8,13.86,14.95,44.7,3.423263,0,527.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:06:35",4483367,35051,8,13.88,14.95,44.7,3.422588,0,532.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:06:40",4483368,35051,8,13.88,14.95,44.7,3.422588,0,529.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:06:45",4483369,35051,8,13.88,14.97,44.7,3.422588,0,532.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:06:50",4483370,35051,8,13.87,14.97,44.7,3.422588,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:06:55",4483371,35051,8,13.87,14.97,44.7,3.422588,0,526.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:07:00",4483372,35051,8,13.87,14.97,44.63,3.422588,0,526.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:07:05",4483373,35051,8,13.88,14.97,44.63,3.422588,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:07:10",4483374,35051,8,13.88,14.97,44.63,3.422588,0,524.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:07:15",4483375,35051,8,13.88,14.97,44.63,3.422588,0,524.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:07:20",4483376,35051,8,13.88,14.97,44.63,3.422588,0,527.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:07:25",4483377,35051,8,13.88,14.97,44.63,3.422588,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:07:30",4483378,35051,8,13.88,14.97,44.63,3.422588,0,527.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:07:35",4483379,35051,8,13.88,14.97,44.63,3.422588,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:07:40",4483380,35051,8,13.88,14.97,44.63,3.422588,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:07:45",4483381,35051,8,13.88,15,44.63,3.422588,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:07:50",4483382,35051,8,13.88,14.97,44.57,3.422588,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:07:55",4483383,35051,8,13.88,15,44.57,3.422588,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:08:00",4483384,35051,8,13.89,15,44.57,3.422588,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:08:05",4483385,35051,8,13.88,15,44.57,3.422588,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:08:10",4483386,35051,8,13.88,15,44.57,3.422588,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:08:15",4483387,35051,8,13.88,15,44.57,3.422588,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:08:20",4483388,35051,8,13.88,15,44.57,3.423263,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:08:25",4483389,35051,8,13.88,15,44.57,3.423263,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:08:30",4483390,35051,8,13.88,15,44.57,3.423263,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:08:35",4483391,35051,8,13.88,15,44.57,3.423263,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:08:40",4483392,35051,8,13.88,15,44.57,3.423263,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:08:45",4483393,35051,8,13.88,15,44.57,3.423263,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:08:50",4483394,35051,8,13.88,15,44.57,3.423263,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:08:55",4483395,35051,8,13.87,15,44.5,3.423263,0,524.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:09:00",4483396,35051,8,13.88,15,44.5,3.423263,0,527.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:09:05",4483397,35051,8,13.88,15,44.5,3.423263,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:09:10",4483398,35051,8,13.89,15,44.5,3.423263,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:09:15",4483399,35051,8,13.88,15,44.5,3.423263,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:09:20",4483400,35051,8,13.88,15,44.5,3.423263,0,529.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:09:25",4483401,35051,8,13.88,15,44.5,3.423263,0,524.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:09:30",4483402,35051,8,13.87,15.02,44.5,3.423263,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:09:35",4483403,35051,8,13.87,15.02,44.5,3.423263,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:09:40",4483404,35051,8,13.88,15.02,44.5,3.423263,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:09:45",4483405,35051,8,13.88,15.02,44.5,3.423263,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:09:50",4483406,35051,8,13.87,15.02,44.5,3.423263,0,526.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:09:55",4483407,35051,8,13.9,15.02,44.5,3.423263,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:10:00",4483408,35051,8,13.88,15.02,44.43,3.423263,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:10:05",4483409,35051,8,13.87,15.02,44.43,3.423263,0,529.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:10:10",4483410,35051,8,13.88,15.02,44.43,3.423263,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:10:15",4483411,35051,8,13.89,15.02,44.43,3.423263,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:10:20",4483412,35051,8,13.88,15.02,44.43,3.423263,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:10:25",4483413,35051,8,13.89,15.02,44.43,3.423263,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:10:30",4483414,35051,8,13.88,15.04,44.43,3.423263,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:10:35",4483415,35051,8,13.89,15.02,44.43,3.423263,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:10:40",4483416,35051,8,13.88,15.04,44.43,3.423263,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:10:45",4483417,35051,8,13.88,15.04,44.43,3.423263,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:10:50",4483418,35051,8,13.88,15.04,44.43,3.423263,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:10:55",4483419,35051,8,13.87,15.04,44.43,3.423263,0,524.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:11:00",4483420,35051,8,13.88,15.04,44.36,3.423263,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:11:05",4483421,35051,8,13.88,15.04,44.36,3.423263,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:11:10",4483422,35051,8,13.86,15.04,44.36,3.423263,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:11:15",4483423,35051,8,13.88,15.04,44.36,3.423263,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:11:20",4483424,35051,8,13.88,15.04,44.36,3.423263,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:11:25",4483425,35051,8,13.88,15.04,44.36,3.423263,0,524.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:11:30",4483426,35051,8,13.87,15.04,44.36,3.423263,0,527.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:11:35",4483427,35051,8,13.88,15.04,44.36,3.423263,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:11:40",4483428,35051,8,13.88,15.04,44.36,3.423263,0,529.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:11:45",4483429,35051,8,13.89,15.04,44.36,3.423263,0,526.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:11:50",4483430,35051,8,13.88,15.07,44.29,3.423263,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:11:55",4483431,35051,8,13.88,15.07,44.29,3.423263,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:12:00",4483432,35051,8,13.88,15.07,44.29,3.423263,0,529.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:12:05",4483433,35051,8,13.88,15.07,44.29,3.423263,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:12:10",4483434,35051,8,13.88,15.07,44.36,3.423263,0,526.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:12:15",4483435,35051,8,13.88,15.07,44.36,3.423263,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:12:20",4483436,35051,8,13.88,15.07,44.29,3.423263,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:12:25",4483437,35051,8,13.89,15.07,44.29,3.423263,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:12:30",4483438,35051,8,13.88,15.07,44.29,3.423263,0,520.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:12:35",4483439,35051,8,13.88,15.07,44.29,3.423263,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:12:40",4483440,35051,8,13.87,15.07,44.29,3.423263,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:12:45",4483441,35051,8,13.9,15.07,44.29,3.423263,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:12:50",4483442,35051,8,13.88,15.09,44.29,3.423263,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:12:55",4483443,35051,8,13.86,15.09,44.29,3.423263,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:13:00",4483444,35051,8,13.87,15.09,44.29,3.423263,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:13:05",4483445,35051,8,13.86,15.09,44.23,3.423263,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:13:10",4483446,35051,8,13.86,15.09,44.29,3.423263,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:13:15",4483447,35051,8,13.86,15.09,44.29,3.423263,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:13:20",4483448,35051,8,13.87,15.09,44.23,3.423263,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:13:25",4483449,35051,8,13.87,15.09,44.23,3.423263,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:13:30",4483450,35051,8,13.86,15.09,44.23,3.423263,0,522.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:13:35",4483451,35051,8,13.86,15.09,44.23,3.423263,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:13:40",4483452,35051,8,13.87,15.09,44.23,3.423263,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:13:45",4483453,35051,8,13.87,15.09,44.23,3.423263,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:13:50",4483454,35051,8,13.87,15.09,44.23,3.423263,0,524.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:13:55",4483455,35051,8,13.87,15.09,44.23,3.423263,0,524.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:14:00",4483456,35051,8,13.87,15.09,44.23,3.423263,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:14:05",4483457,35051,8,13.86,15.09,44.23,3.423263,0,517.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:14:10",4483458,35051,8,13.86,15.09,44.23,3.423263,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:14:15",4483459,35051,8,13.87,15.09,44.23,3.423263,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:14:20",4483460,35051,8,13.86,15.09,44.23,3.423263,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:14:25",4483461,35051,8,13.86,15.12,44.23,3.423263,0,524.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:14:30",4483462,35051,8,13.86,15.12,44.16,3.423263,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:14:35",4483463,35051,8,13.87,15.12,44.16,3.423263,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:14:40",4483464,35051,8,13.86,15.12,44.16,3.423263,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:14:45",4483465,35051,8,13.87,15.12,44.16,3.423263,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:14:50",4483466,35051,8,13.86,15.12,44.16,3.423263,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:14:55",4483467,35051,8,13.86,15.12,44.16,3.423263,0,522.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:15:00",4483468,35051,8,13.86,15.12,44.16,3.423263,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:15:05",4483469,35051,8,13.87,15.12,44.16,3.423263,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:15:10",4483470,35051,8,13.87,15.12,44.16,3.423263,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:15:15",4483471,35051,8,13.86,15.12,44.16,3.423263,0,529.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:15:20",4483472,35051,8,13.87,15.14,44.16,3.423263,0,529.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:15:25",4483473,35051,8,13.86,15.14,44.16,3.423263,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:15:30",4483474,35051,8,13.85,15.14,44.16,3.423263,0,526.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:15:35",4483475,35051,8,13.87,15.14,44.16,3.423263,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:15:40",4483476,35051,8,13.87,15.14,44.16,3.423263,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:15:45",4483477,35051,8,13.87,15.14,44.09,3.423263,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:15:50",4483478,35051,8,13.87,15.14,44.09,3.423263,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:15:55",4483479,35051,8,13.87,15.14,44.16,3.423263,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:16:00",4483480,35051,8,13.87,15.14,44.09,3.423263,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:16:05",4483481,35051,8,13.87,15.14,44.09,3.423263,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:16:10",4483482,35051,8,13.86,15.14,44.09,3.423263,0,529.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:16:15",4483483,35051,8,13.87,15.14,44.09,3.423263,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:16:20",4483484,35051,8,13.87,15.14,44.09,3.423263,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:16:25",4483485,35051,8,13.87,15.14,44.09,3.423263,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:16:30",4483486,35051,8,13.88,15.14,44.09,3.423263,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:16:35",4483487,35051,8,13.85,15.14,44.09,3.423263,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:16:40",4483488,35051,8,13.86,15.14,44.09,3.423263,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:16:45",4483489,35051,8,13.86,15.17,44.09,3.423263,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:16:50",4483490,35051,8,13.85,15.17,44.09,3.423263,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:16:55",4483491,35051,8,13.87,15.17,44.09,3.423263,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:17:00",4483492,35051,8,13.86,15.17,44.09,3.423263,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:17:05",4483493,35051,8,13.86,15.17,44.09,3.423263,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:17:10",4483494,35051,8,13.87,15.17,44.02,3.423263,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:17:15",4483495,35051,8,13.85,15.17,44.09,3.423263,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:17:20",4483496,35051,8,13.86,15.17,44.09,3.422588,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:17:25",4483497,35051,8,13.86,15.17,44.02,3.422588,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:17:30",4483498,35051,8,13.87,15.17,44.02,3.422588,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:17:35",4483499,35051,8,13.87,15.17,44.02,3.422588,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:17:40",4483500,35051,8,13.86,15.17,44.02,3.422588,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:17:45",4483501,35051,8,13.87,15.19,44.02,3.422588,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:17:50",4483502,35051,8,13.86,15.19,44.02,3.422588,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:17:55",4483503,35051,8,13.87,15.19,44.02,3.422588,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:18:00",4483504,35051,8,13.87,15.19,44.02,3.422588,0,516.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:18:05",4483505,35051,8,13.86,15.19,44.02,3.422588,0,524.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:18:10",4483506,35051,8,13.84,15.19,44.02,3.422588,0,520.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:18:15",4483507,35051,8,13.86,15.19,44.02,3.422588,0,527.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:18:20",4483508,35051,8,13.85,15.19,44.02,3.422588,0,524.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:18:25",4483509,35051,8,13.86,15.19,44.02,3.422588,0,527.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:18:30",4483510,35051,8,13.86,15.19,44.02,3.422588,0,531.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:18:35",4483511,35051,8,13.85,15.19,44.02,3.422588,0,526.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:18:40",4483512,35051,8,13.87,15.19,44.02,3.422588,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:18:45",4483513,35051,8,13.87,15.19,44.02,3.422588,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:18:50",4483514,35051,8,13.87,15.19,44.02,3.422588,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:18:55",4483515,35051,8,13.86,15.21,44.02,3.422588,0,522.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:19:00",4483516,35051,8,13.86,15.19,44.02,3.422588,0,524.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:19:05",4483517,35051,8,13.86,15.19,44.02,3.422588,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:19:10",4483518,35051,8,13.87,15.21,44.02,3.423263,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:19:15",4483519,35051,8,13.87,15.21,44.02,3.423263,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:19:20",4483520,35051,8,13.87,15.21,44.02,3.423263,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:19:25",4483521,35051,8,13.87,15.21,44.02,3.423263,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:19:30",4483522,35051,8,13.86,15.21,44.02,3.423263,0,522.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:19:35",4483523,35051,8,13.87,15.21,44.02,3.423263,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:19:40",4483524,35051,8,13.83,15.21,43.95,3.423263,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:19:45",4483525,35051,8,13.87,15.21,43.95,3.423263,0,527.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:19:50",4483526,35051,8,13.86,15.21,43.95,3.423263,0,529.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:19:55",4483527,35051,8,13.87,15.21,43.95,3.423263,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:20:00",4483528,35051,8,13.86,15.21,43.95,3.423263,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:20:05",4483529,35051,8,13.86,15.21,43.95,3.423263,0,516.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:20:10",4483530,35051,8,13.85,15.21,43.95,3.423263,0,522.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:20:15",4483531,35051,8,13.85,15.21,43.95,3.423263,0,522.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:20:20",4483532,35051,8,13.86,15.24,43.95,3.423263,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:20:25",4483533,35051,8,13.86,15.24,43.95,3.423263,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:20:30",4483534,35051,8,13.86,15.24,43.95,3.423263,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:20:35",4483535,35051,8,13.85,15.24,43.95,3.423263,0,517.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:20:40",4483536,35051,8,13.85,15.24,43.95,3.423263,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:20:45",4483537,35051,8,13.86,15.24,43.95,3.423263,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:20:50",4483538,35051,8,13.87,15.24,43.95,3.423263,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:20:55",4483539,35051,8,13.86,15.24,43.95,3.423263,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:21:00",4483540,35051,8,13.87,15.24,43.95,3.423938,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:21:05",4483541,35051,8,13.85,15.24,43.95,3.423938,0,520.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:21:10",4483542,35051,8,13.86,15.24,43.95,3.423938,0,526.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:21:15",4483543,35051,8,13.85,15.24,43.89,3.423938,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:21:20",4483544,35051,8,13.86,15.24,43.95,3.423938,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:21:25",4483545,35051,8,13.87,15.24,43.89,3.423938,0,531.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:21:30",4483546,35051,8,13.87,15.26,43.89,3.423938,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:21:35",4483547,35051,8,13.87,15.26,43.89,3.423938,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:21:40",4483548,35051,8,13.86,15.26,43.89,3.423938,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:21:45",4483549,35051,8,13.86,15.26,43.89,3.423938,0,526.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:21:50",4483550,35051,8,13.87,15.26,43.89,3.423938,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:21:55",4483551,35051,8,13.87,15.26,43.89,3.423938,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:22:00",4483552,35051,8,13.86,15.26,43.89,3.423938,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:22:05",4483553,35051,8,13.83,15.26,43.89,3.423938,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:22:10",4483554,35051,8,13.86,15.26,43.89,3.423938,0,527.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:22:15",4483555,35051,8,13.85,15.26,43.89,3.423938,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:22:20",4483556,35051,8,13.86,15.26,43.89,3.423938,0,527.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:22:25",4483557,35051,8,13.86,15.26,43.89,3.423938,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:22:30",4483558,35051,8,13.87,15.26,43.89,3.423938,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:22:35",4483559,35051,8,13.86,15.29,43.89,3.423938,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:22:40",4483560,35051,8,13.87,15.29,43.89,3.423938,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:22:45",4483561,35051,8,13.87,15.29,43.89,3.422588,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:22:50",4483562,35051,8,13.86,15.29,43.89,3.422588,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:22:55",4483563,35051,8,13.83,15.29,43.89,3.422588,0,524.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:23:00",4483564,35051,8,13.87,15.29,43.89,3.422588,0,527.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:23:05",4483565,35051,8,13.87,15.29,43.89,3.422588,0,531.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:23:10",4483566,35051,8,13.87,15.29,43.89,3.422588,0,531.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:23:15",4483567,35051,8,13.87,15.29,43.89,3.422588,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:23:20",4483568,35051,8,13.87,15.29,43.89,3.422588,0,529.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:23:25",4483569,35051,8,13.86,15.29,43.82,3.422588,0,529.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:23:30",4483570,35051,8,13.86,15.29,43.82,3.422588,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:23:35",4483571,35051,8,13.87,15.29,43.82,3.422588,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:23:40",4483572,35051,8,13.87,15.29,43.82,3.422588,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:23:45",4483573,35051,8,13.86,15.29,43.82,3.422588,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:23:50",4483574,35051,8,13.86,15.29,43.82,3.422588,0,532.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:23:55",4483575,35051,8,13.86,15.29,43.82,3.422588,0,532.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:24:00",4483576,35051,8,13.87,15.29,43.82,3.422588,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:24:05",4483577,35051,8,13.87,15.31,43.82,3.422588,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:24:10",4483578,35051,8,13.86,15.31,43.82,3.422588,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:24:15",4483579,35051,8,13.86,15.31,43.82,3.422588,0,532.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:24:20",4483580,35051,8,13.86,15.31,43.82,3.422588,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:24:25",4483581,35051,8,13.87,15.31,43.82,3.422588,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:24:30",4483582,35051,8,13.87,15.31,43.82,3.422588,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:24:35",4483583,35051,8,13.87,15.31,43.82,3.423263,0,527.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:24:40",4483584,35051,8,13.86,15.31,43.82,3.423263,0,524.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:24:45",4483585,35051,8,13.86,15.31,43.75,3.423263,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:24:50",4483586,35051,8,13.87,15.31,43.75,3.423263,0,527.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:24:55",4483587,35051,8,13.87,15.34,43.75,3.423263,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:25:00",4483588,35051,8,13.85,15.31,43.75,3.423263,0,527.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:25:05",4483589,35051,8,13.85,15.34,43.75,3.423263,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:25:10",4483590,35051,8,13.87,15.34,43.75,3.423263,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:25:15",4483591,35051,8,13.85,15.34,43.75,3.423263,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:25:20",4483592,35051,8,13.87,15.34,43.75,3.423263,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:25:25",4483593,35051,8,13.86,15.34,43.75,3.423263,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:25:30",4483594,35051,8,13.87,15.34,43.75,3.423263,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:25:35",4483595,35051,8,13.87,15.34,43.75,3.423263,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:25:40",4483596,35051,8,13.86,15.34,43.75,3.423263,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:25:45",4483597,35051,8,13.87,15.34,43.75,3.423263,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:25:50",4483598,35051,8,13.86,15.34,43.75,3.423263,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:25:55",4483599,35051,8,13.86,15.34,43.75,3.423263,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:26:00",4483600,35051,8,13.87,15.34,43.75,3.423263,0,516.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:26:05",4483601,35051,8,13.85,15.34,43.75,3.423263,0,512.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:26:10",4483602,35051,8,13.87,15.34,43.75,3.423263,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:26:15",4483603,35051,8,13.86,15.34,43.75,3.423263,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:26:20",4483604,35051,8,13.87,15.36,43.68,3.423263,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:26:25",4483605,35051,8,13.85,15.36,43.75,3.423263,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:26:30",4483606,35051,8,13.86,15.36,43.68,3.423263,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:26:35",4483607,35051,8,13.85,15.36,43.75,3.423263,0,512.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:26:40",4483608,35051,8,13.86,15.36,43.68,3.423263,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:26:45",4483609,35051,8,13.85,15.36,43.68,3.423263,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:26:50",4483610,35051,8,13.86,15.36,43.68,3.423263,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:26:55",4483611,35051,8,13.85,15.36,43.68,3.423263,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:27:00",4483612,35051,8,13.85,15.36,43.68,3.423263,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:27:05",4483613,35051,8,13.84,15.36,43.68,3.423263,0,517.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:27:10",4483614,35051,8,13.85,15.36,43.68,3.423263,0,517.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:27:15",4483615,35051,8,13.85,15.39,43.68,3.423263,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:27:20",4483616,35051,8,13.85,15.39,43.68,3.423263,0,517.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:27:25",4483617,35051,8,13.85,15.39,43.68,3.423263,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:27:30",4483618,35051,8,13.85,15.39,43.68,3.423263,0,515.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:27:35",4483619,35051,8,13.83,15.39,43.68,3.423263,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:27:40",4483620,35051,8,13.85,15.39,43.68,3.423263,0,516.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:27:45",4483621,35051,8,13.85,15.39,43.68,3.423263,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:27:50",4483622,35051,8,13.85,15.39,43.68,3.423263,0,520.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:27:55",4483623,35051,8,13.84,15.39,43.68,3.423263,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:28:00",4483624,35051,8,13.85,15.39,43.68,3.423263,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:28:05",4483625,35051,8,13.83,15.39,43.68,3.423263,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:28:10",4483626,35051,8,13.85,15.39,43.68,3.423938,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:28:15",4483627,35051,8,13.85,15.39,43.68,3.423938,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:28:20",4483628,35051,8,13.85,15.39,43.68,3.423938,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:28:25",4483629,35051,8,13.85,15.39,43.61,3.423938,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:28:30",4483630,35051,8,13.85,15.39,43.61,3.423938,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:28:35",4483631,35051,8,13.85,15.39,43.61,3.423938,0,522.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:28:40",4483632,35051,8,13.85,15.39,43.61,3.423938,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:28:45",4483633,35051,8,13.85,15.41,43.61,3.423938,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:28:50",4483634,35051,8,13.85,15.41,43.61,3.423938,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:28:55",4483635,35051,8,13.83,15.41,43.61,3.423938,0,522.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:29:00",4483636,35051,8,13.85,15.41,43.61,3.423938,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:29:05",4483637,35051,8,13.84,15.41,43.61,3.423938,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:29:10",4483638,35051,8,13.85,15.41,43.61,3.423938,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:29:15",4483639,35051,8,13.85,15.41,43.61,3.423938,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:29:20",4483640,35051,8,13.85,15.41,43.61,3.423938,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:29:25",4483641,35051,8,13.85,15.41,43.61,3.423938,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:29:30",4483642,35051,8,13.85,15.41,43.61,3.423938,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:29:35",4483643,35051,8,13.85,15.43,43.61,3.423938,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:29:40",4483644,35051,8,13.83,15.43,43.61,3.423938,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:29:45",4483645,35051,8,13.85,15.41,43.61,3.423938,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:29:50",4483646,35051,8,13.85,15.41,43.61,3.423938,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:29:55",4483647,35051,8,13.85,15.43,43.61,3.423938,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:30:00",4483648,35051,8,13.83,15.43,43.61,3.424613,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:30:05",4483649,35051,8,13.84,15.43,43.61,3.424613,0,517.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:30:10",4483650,35051,8,13.85,15.43,43.61,3.424613,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:30:15",4483651,35051,8,13.82,15.43,43.61,3.424613,0,524.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:30:20",4483652,35051,8,13.85,15.43,43.61,3.424613,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:30:25",4483653,35051,8,13.85,15.43,43.61,3.424613,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:30:30",4483654,35051,8,13.85,15.43,43.61,3.424613,0,524.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:30:35",4483655,35051,8,13.85,15.43,43.54,3.424613,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:30:40",4483656,35051,8,13.85,15.43,43.61,3.424613,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:30:45",4483657,35051,8,13.85,15.43,43.61,3.424613,0,529.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:30:50",4483658,35051,8,13.85,15.43,43.61,3.424613,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:30:55",4483659,35051,8,13.85,15.46,43.61,3.424613,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:31:00",4483660,35051,8,13.85,15.46,43.54,3.424613,0,526.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:31:05",4483661,35051,8,13.85,15.46,43.54,3.424613,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:31:10",4483662,35051,8,13.85,15.46,43.54,3.424613,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:31:15",4483663,35051,8,13.85,15.46,43.54,3.424613,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:31:20",4483664,35051,8,13.85,15.46,43.54,3.424613,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:31:25",4483665,35051,8,13.85,15.46,43.54,3.424613,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:31:30",4483666,35051,8,13.85,15.46,43.54,3.424613,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:31:35",4483667,35051,8,13.85,15.46,43.54,3.424613,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:31:40",4483668,35051,8,13.85,15.46,43.54,3.424613,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:31:45",4483669,35051,8,13.85,15.46,43.54,3.424613,0,520.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:31:50",4483670,35051,8,13.85,15.46,43.54,3.424613,0,524.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:31:55",4483671,35051,8,13.85,15.46,43.54,3.424613,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:32:00",4483672,35051,8,13.83,15.48,43.54,3.424613,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:32:05",4483673,35051,8,13.86,15.48,43.54,3.424613,0,517.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:32:10",4483674,35051,8,13.85,15.48,43.54,3.424613,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:32:15",4483675,35051,8,13.85,15.48,43.54,3.424613,0,514.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:32:20",4483676,35051,8,13.84,15.48,43.54,3.424613,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:32:25",4483677,35051,8,13.85,15.48,43.54,3.424613,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:32:30",4483678,35051,8,13.84,15.48,43.54,3.424613,0,516.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:32:35",4483679,35051,8,13.83,15.48,43.54,3.424613,0,517.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:32:40",4483680,35051,8,13.85,15.48,43.48,3.424613,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:32:45",4483681,35051,8,13.86,15.48,43.54,3.424613,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:32:50",4483682,35051,8,13.83,15.48,43.54,3.424613,0,517.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:32:55",4483683,35051,8,13.83,15.48,43.54,3.424613,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:33:00",4483684,35051,8,13.85,15.48,43.54,3.424613,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:33:05",4483685,35051,8,13.83,15.48,43.54,3.424613,0,517.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:33:10",4483686,35051,8,13.85,15.48,43.54,3.424613,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:33:15",4483687,35051,8,13.83,15.48,43.54,3.424613,0,520.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:33:20",4483688,35051,8,13.85,15.48,43.48,3.424613,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:33:25",4483689,35051,8,13.85,15.48,43.48,3.424613,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:33:30",4483690,35051,8,13.85,15.51,43.48,3.424613,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:33:35",4483691,35051,8,13.85,15.51,43.48,3.423938,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:33:40",4483692,35051,8,13.85,15.51,43.48,3.423938,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:33:45",4483693,35051,8,13.84,15.51,43.48,3.423938,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:33:50",4483694,35051,8,13.85,15.51,43.48,3.423938,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:33:55",4483695,35051,8,13.85,15.51,43.48,3.423938,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:34:00",4483696,35051,8,13.83,15.51,43.48,3.423938,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:34:05",4483697,35051,8,13.84,15.51,43.48,3.423938,0,520.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:34:10",4483698,35051,8,13.85,15.51,43.48,3.423938,0,522.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:34:15",4483699,35051,8,13.85,15.51,43.48,3.423938,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:34:20",4483700,35051,8,13.85,15.53,43.48,3.423938,0,529.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:34:25",4483701,35051,8,13.85,15.53,43.48,3.423938,0,529.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:34:30",4483702,35051,8,13.84,15.53,43.48,3.423938,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:34:35",4483703,35051,8,13.85,15.53,43.48,3.423938,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:34:40",4483704,35051,8,13.85,15.53,43.48,3.423938,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:34:45",4483705,35051,8,13.85,15.53,43.48,3.423938,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:34:50",4483706,35051,8,13.85,15.53,43.48,3.423938,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:34:55",4483707,35051,8,13.85,15.53,43.48,3.423938,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:35:00",4483708,35051,8,13.86,15.53,43.48,3.423938,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:35:05",4483709,35051,8,13.84,15.53,43.48,3.423938,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:35:10",4483710,35051,8,13.83,15.53,43.48,3.423938,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:35:15",4483711,35051,8,13.83,15.53,43.48,3.423938,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:35:20",4483712,35051,8,13.83,15.53,43.48,3.424613,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:35:25",4483713,35051,8,13.85,15.53,43.48,3.424613,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:35:30",4483714,35051,8,13.85,15.53,43.41,3.424613,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:35:35",4483715,35051,8,13.85,15.53,43.41,3.424613,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:35:40",4483716,35051,8,13.85,15.53,43.41,3.424613,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:35:45",4483717,35051,8,13.85,15.53,43.41,3.424613,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:35:50",4483718,35051,8,13.85,15.55,43.41,3.424613,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:35:55",4483719,35051,8,13.85,15.55,43.41,3.424613,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:36:00",4483720,35051,8,13.85,15.55,43.41,3.424613,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:36:05",4483721,35051,8,13.82,15.55,43.41,3.424613,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:36:10",4483722,35051,8,13.85,15.55,43.41,3.424613,0,520.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:36:15",4483723,35051,8,13.81,15.55,43.41,3.424613,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:36:20",4483724,35051,8,13.85,15.55,43.41,3.424613,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:36:25",4483725,35051,8,13.85,15.55,43.41,3.424613,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:36:30",4483726,35051,8,13.85,15.55,43.41,3.424613,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:36:35",4483727,35051,8,13.85,15.55,43.41,3.424613,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:36:40",4483728,35051,8,13.85,15.55,43.41,3.424613,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:36:45",4483729,35051,8,13.85,15.55,43.41,3.424613,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:36:50",4483730,35051,8,13.85,15.58,43.41,3.424613,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:36:55",4483731,35051,8,13.85,15.58,43.41,3.424613,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:37:00",4483732,35051,8,13.85,15.58,43.41,3.424613,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:37:05",4483733,35051,8,13.83,15.58,43.41,3.424613,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:37:10",4483734,35051,8,13.85,15.58,43.41,3.424613,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:37:15",4483735,35051,8,13.85,15.58,43.41,3.424613,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:37:20",4483736,35051,8,13.85,15.58,43.41,3.424613,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:37:25",4483737,35051,8,13.85,15.58,43.41,3.424613,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:37:30",4483738,35051,8,13.85,15.58,43.41,3.424613,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:37:35",4483739,35051,8,13.85,15.58,43.41,3.424613,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:37:40",4483740,35051,8,13.85,15.58,43.41,3.424613,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:37:45",4483741,35051,8,13.85,15.58,43.41,3.424613,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:37:50",4483742,35051,8,13.85,15.58,43.34,3.424613,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:37:55",4483743,35051,8,13.85,15.58,43.34,3.424613,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:38:00",4483744,35051,8,13.85,15.6,43.34,3.424613,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:38:05",4483745,35051,8,13.81,15.58,43.34,3.424613,0,516.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:38:10",4483746,35051,8,13.85,15.58,43.34,3.424613,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:38:15",4483747,35051,8,13.85,15.6,43.34,3.424613,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:38:20",4483748,35051,8,13.85,15.6,43.34,3.424613,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:38:25",4483749,35051,8,13.85,15.6,43.34,3.424613,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:38:30",4483750,35051,8,13.85,15.6,43.41,3.424613,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:38:35",4483751,35051,8,13.84,15.6,43.34,3.424613,0,514.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:38:40",4483752,35051,8,13.85,15.6,43.34,3.424613,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:38:45",4483753,35051,8,13.83,15.6,43.34,3.424613,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:38:50",4483754,35051,8,13.85,15.6,43.34,3.424613,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:38:55",4483755,35051,8,13.85,15.6,43.34,3.424613,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:39:00",4483756,35051,8,13.85,15.6,43.34,3.424613,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:39:05",4483757,35051,8,13.84,15.6,43.34,3.424613,0,520.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:39:10",4483758,35051,8,13.84,15.6,43.34,3.424613,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:39:15",4483759,35051,8,13.84,15.63,43.34,3.424613,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:39:20",4483760,35051,8,13.85,15.6,43.34,3.424613,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:39:25",4483761,35051,8,13.85,15.63,43.34,3.424613,0,513.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:39:30",4483762,35051,8,13.84,15.63,43.34,3.424613,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:39:35",4483763,35051,8,13.85,15.63,43.34,3.424613,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:39:40",4483764,35051,8,13.85,15.63,43.34,3.424613,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:39:45",4483765,35051,8,13.85,15.63,43.34,3.424613,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:39:50",4483766,35051,8,13.83,15.63,43.34,3.424613,0,516.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:39:55",4483767,35051,8,13.84,15.63,43.34,3.424613,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:40:00",4483768,35051,8,13.82,15.63,43.34,3.424613,0,516.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:40:05",4483769,35051,8,13.84,15.63,43.34,3.424613,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:40:10",4483770,35051,8,13.85,15.63,43.34,3.424613,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:40:15",4483771,35051,8,13.84,15.63,43.34,3.424613,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:40:20",4483772,35051,8,13.83,15.63,43.34,3.424613,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:40:25",4483773,35051,8,13.84,15.63,43.27,3.424613,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:40:30",4483774,35051,8,13.83,15.65,43.27,3.424613,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:40:35",4483775,35051,8,13.85,15.65,43.27,3.424613,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:40:40",4483776,35051,8,13.84,15.65,43.27,3.424613,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:40:45",4483777,35051,8,13.85,15.65,43.27,3.423263,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:40:50",4483778,35051,8,13.83,15.65,43.27,3.423263,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:40:55",4483779,35051,8,13.84,15.65,43.27,3.423263,0,522.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:41:00",4483780,35051,8,13.85,15.65,43.27,3.423263,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:41:05",4483781,35051,8,13.83,15.65,43.27,3.423263,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:41:10",4483782,35051,8,13.84,15.65,43.27,3.423263,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:41:15",4483783,35051,8,13.83,15.65,43.34,3.423263,0,522.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:41:20",4483784,35051,8,13.84,15.65,43.27,3.423263,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:41:25",4483785,35051,8,13.83,15.65,43.27,3.423263,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:41:30",4483786,35051,8,13.84,15.65,43.27,3.423263,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:41:35",4483787,35051,8,13.84,15.68,43.27,3.423263,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:41:40",4483788,35051,8,13.84,15.68,43.27,3.423263,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:41:45",4483789,35051,8,13.85,15.68,43.27,3.423263,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:41:50",4483790,35051,8,13.84,15.68,43.27,3.423263,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:41:55",4483791,35051,8,13.84,15.68,43.27,3.423263,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:42:00",4483792,35051,8,13.84,15.68,43.27,3.423263,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:42:05",4483793,35051,8,13.83,15.68,43.27,3.423263,0,513.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:42:10",4483794,35051,8,13.84,15.68,43.27,3.423263,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:42:15",4483795,35051,8,13.85,15.68,43.27,3.423263,0,520.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:42:20",4483796,35051,8,13.82,15.68,43.27,3.423263,0,517.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:42:25",4483797,35051,8,13.86,15.68,43.27,3.423263,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:42:30",4483798,35051,8,13.82,15.68,43.27,3.423263,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:42:35",4483799,35051,8,13.84,15.68,43.27,3.424613,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:42:40",4483800,35051,8,13.84,15.68,43.27,3.424613,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:42:45",4483801,35051,8,13.84,15.68,43.27,3.424613,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:42:50",4483802,35051,8,13.85,15.68,43.27,3.424613,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:42:55",4483803,35051,8,13.85,15.68,43.27,3.424613,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:43:00",4483804,35051,8,13.85,15.68,43.27,3.424613,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:43:05",4483805,35051,8,13.83,15.68,43.27,3.424613,0,518.1665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:43:10",4483806,35051,8,13.85,15.68,43.27,3.424613,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:43:15",4483807,35051,8,13.84,15.7,43.27,3.424613,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:43:20",4483808,35051,8,13.83,15.7,43.27,3.424613,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:43:25",4483809,35051,8,13.85,15.7,43.27,3.424613,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:43:30",4483810,35051,8,13.83,15.7,43.27,3.424613,0,517.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:43:35",4483811,35051,8,13.84,15.7,43.2,3.424613,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:43:40",4483812,35051,8,13.85,15.7,43.27,3.424613,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:43:45",4483813,35051,8,13.85,15.7,43.27,3.424613,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:43:50",4483814,35051,8,13.85,15.7,43.27,3.424613,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:43:55",4483815,35051,8,13.84,15.7,43.2,3.424613,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:44:00",4483816,35051,8,13.84,15.7,43.27,3.424613,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:44:05",4483817,35051,8,13.84,15.73,43.27,3.424613,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:44:10",4483818,35051,8,13.85,15.73,43.27,3.424613,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:44:15",4483819,35051,8,13.84,15.73,43.2,3.424613,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:44:20",4483820,35051,8,13.83,15.73,43.2,3.425288,0,520.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:44:25",4483821,35051,8,13.83,15.73,43.2,3.425288,0,521.5621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:44:30",4483822,35051,8,13.83,15.73,43.2,3.425288,0,522.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:44:35",4483823,35051,8,13.84,15.73,43.2,3.425288,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:44:40",4483824,35051,8,13.85,15.73,43.2,3.425288,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:44:45",4483825,35051,8,13.85,15.73,43.2,3.425288,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:44:50",4483826,35051,8,13.85,15.73,43.2,3.425288,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:44:55",4483827,35051,8,13.84,15.73,43.2,3.425288,0,524.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:45:00",4483828,35051,8,13.84,15.73,43.2,3.425288,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:45:05",4483829,35051,8,13.82,15.73,43.2,3.425288,0,520.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:45:10",4483830,35051,8,13.82,15.73,43.2,3.425288,0,520.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:45:15",4483831,35051,8,13.84,15.73,43.2,3.425288,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:45:20",4483832,35051,8,13.84,15.73,43.2,3.425288,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:45:25",4483833,35051,8,13.84,15.75,43.2,3.425288,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:45:30",4483834,35051,8,13.83,15.75,43.2,3.425288,0,518.8456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:45:35",4483835,35051,8,13.84,15.75,43.2,3.425288,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:45:40",4483836,35051,8,13.84,15.75,43.2,3.425288,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:45:45",4483837,35051,8,13.84,15.75,43.2,3.425288,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:45:50",4483838,35051,8,13.85,15.75,43.2,3.425288,0,524.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:45:55",4483839,35051,8,13.84,15.75,43.2,3.425288,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:46:00",4483840,35051,8,13.84,15.75,43.2,3.425288,0,524.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:46:05",4483841,35051,8,13.84,15.75,43.2,3.425288,0,524.2786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:46:10",4483842,35051,8,13.85,15.75,43.2,3.424613,0,527.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:46:15",4483843,35051,8,13.84,15.75,43.2,3.424613,0,527.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:46:20",4483844,35051,8,13.84,15.75,43.2,3.424613,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:46:25",4483845,35051,8,13.84,15.75,43.2,3.424613,0,527.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:46:30",4483846,35051,8,13.85,15.75,43.2,3.424613,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:46:35",4483847,35051,8,13.84,15.77,43.2,3.424613,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:46:40",4483848,35051,8,13.85,15.77,43.2,3.424613,0,520.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:46:45",4483849,35051,8,13.83,15.77,43.2,3.424613,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:46:50",4483850,35051,8,13.83,15.77,43.2,3.424613,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:46:55",4483851,35051,8,13.83,15.77,43.2,3.424613,0,519.5248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:47:00",4483852,35051,8,13.84,15.77,43.2,3.424613,0,522.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:47:05",4483853,35051,8,13.84,15.77,43.2,3.424613,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:47:10",4483854,35051,8,13.84,15.77,43.2,3.424613,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:47:15",4483855,35051,8,13.84,15.77,43.13,3.424613,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:47:20",4483856,35051,8,13.83,15.77,43.13,3.424613,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:47:25",4483857,35051,8,13.83,15.77,43.13,3.424613,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:47:30",4483858,35051,8,13.84,15.77,43.13,3.424613,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:47:35",4483859,35051,8,13.83,15.77,43.13,3.424613,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:47:40",4483860,35051,8,13.83,15.77,43.13,3.424613,0,527.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:47:45",4483861,35051,8,13.83,15.77,43.13,3.424613,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:47:50",4483862,35051,8,13.81,15.8,43.13,3.424613,0,526.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:47:55",4483863,35051,8,13.81,15.77,43.13,3.424613,0,527.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:48:00",4483864,35051,8,13.83,15.77,43.13,3.425288,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:48:05",4483865,35051,8,13.83,15.77,43.13,3.425288,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:48:10",4483866,35051,8,13.82,15.77,43.13,3.425288,0,523.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:48:15",4483867,35051,8,13.83,15.8,43.13,3.425288,0,522.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:48:20",4483868,35051,8,13.83,15.8,43.13,3.425288,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:48:25",4483869,35051,8,13.83,15.8,43.13,3.425288,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:48:30",4483870,35051,8,13.8,15.8,43.13,3.425288,0,524.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:48:35",4483871,35051,8,13.83,15.8,43.13,3.425288,0,526.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:48:40",4483872,35051,8,13.83,15.8,43.13,3.425288,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:48:45",4483873,35051,8,13.83,15.8,43.13,3.425288,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:48:50",4483874,35051,8,13.82,15.8,43.13,3.425288,0,522.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:48:55",4483875,35051,8,13.83,15.8,43.13,3.425288,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:49:00",4483876,35051,8,13.83,15.8,43.13,3.425288,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:49:05",4483877,35051,8,13.82,15.8,43.13,3.425288,0,520.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:49:10",4483878,35051,8,13.83,15.8,43.13,3.425288,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:49:15",4483879,35051,8,13.83,15.8,43.13,3.425288,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:49:20",4483880,35051,8,13.83,15.82,43.13,3.425288,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:49:25",4483881,35051,8,13.83,15.82,43.13,3.425288,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:49:30",4483882,35051,8,13.83,15.82,43.13,3.425288,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:49:35",4483883,35051,8,13.83,15.82,43.13,3.425288,0,524.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:49:40",4483884,35051,8,13.8,15.82,43.13,3.425288,0,520.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:49:45",4483885,35051,8,13.83,15.82,43.13,3.425288,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:49:50",4483886,35051,8,13.8,15.82,43.13,3.425288,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:49:55",4483887,35051,8,13.83,15.82,43.13,3.425288,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:50:00",4483888,35051,8,13.82,15.82,43.13,3.425288,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:50:05",4483889,35051,8,13.83,15.82,43.13,3.425288,0,529.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:50:10",4483890,35051,8,13.82,15.82,43.13,3.425288,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:50:15",4483891,35051,8,13.83,15.82,43.13,3.425288,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:50:20",4483892,35051,8,13.83,15.82,43.13,3.425288,0,531.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:50:25",4483893,35051,8,13.8,15.82,43.06,3.425288,0,529.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:50:30",4483894,35051,8,13.83,15.82,43.13,3.425288,0,531.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:50:35",4483895,35051,8,13.8,15.85,43.13,3.425288,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:50:40",4483896,35051,8,13.83,15.85,43.13,3.425288,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:50:45",4483897,35051,8,13.8,15.85,43.13,3.425288,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:50:50",4483898,35051,8,13.83,15.85,43.13,3.425288,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:50:55",4483899,35051,8,13.83,15.85,43.13,3.425288,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:51:00",4483900,35051,8,13.83,15.85,43.06,3.425288,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:51:05",4483901,35051,8,13.82,15.85,43.06,3.425288,0,526.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:51:10",4483902,35051,8,13.83,15.85,43.06,3.425288,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:51:15",4483903,35051,8,13.83,15.85,43.06,3.425288,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:51:20",4483904,35051,8,13.83,15.85,43.06,3.425288,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:51:25",4483905,35051,8,13.83,15.85,43.06,3.425288,0,531.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:51:30",4483906,35051,8,13.82,15.85,43.06,3.425288,0,527.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:51:35",4483907,35051,8,13.83,15.85,43.06,3.424613,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:51:40",4483908,35051,8,13.83,15.87,43.06,3.424613,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:51:45",4483909,35051,8,13.83,15.87,43.06,3.424613,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:51:50",4483910,35051,8,13.83,15.87,43.06,3.424613,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:51:55",4483911,35051,8,13.83,15.87,43.06,3.424613,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:52:00",4483912,35051,8,13.83,15.87,43.06,3.424613,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:52:05",4483913,35051,8,13.83,15.87,43.06,3.424613,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:52:10",4483914,35051,8,13.83,15.87,43.06,3.424613,0,529.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:52:15",4483915,35051,8,13.83,15.87,43.06,3.424613,0,535.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:52:20",4483916,35051,8,13.84,15.87,43.06,3.424613,0,534.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:52:25",4483917,35051,8,13.83,15.87,43.06,3.424613,0,535.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:52:30",4483918,35051,8,13.83,15.87,43.06,3.424613,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:52:35",4483919,35051,8,13.81,15.87,43.06,3.424613,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:52:40",4483920,35051,8,13.83,15.87,43.06,3.424613,0,532.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:52:45",4483921,35051,8,13.83,15.87,43.06,3.424613,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:52:50",4483922,35051,8,13.83,15.87,43.06,3.424613,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:52:55",4483923,35051,8,13.83,15.87,43.06,3.424613,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:53:00",4483924,35051,8,13.83,15.87,43.06,3.424613,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:53:05",4483925,35051,8,13.81,15.9,43.06,3.424613,0,524.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:53:10",4483926,35051,8,13.83,15.87,43.06,3.424613,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:53:15",4483927,35051,8,13.82,15.87,43.06,3.424613,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:53:20",4483928,35051,8,13.83,15.9,43.06,3.424613,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:53:25",4483929,35051,8,13.83,15.9,43.06,3.424613,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:53:30",4483930,35051,8,13.83,15.9,43.06,3.424613,0,527.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:53:35",4483931,35051,8,13.83,15.9,43.06,3.424613,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:53:40",4483932,35051,8,13.8,15.9,43.06,3.424613,0,524.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:53:45",4483933,35051,8,13.82,15.9,43.06,3.424613,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:53:50",4483934,35051,8,13.83,15.9,43.06,3.424613,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:53:55",4483935,35051,8,13.83,15.9,43.06,3.424613,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:54:00",4483936,35051,8,13.82,15.9,42.99,3.424613,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:54:05",4483937,35051,8,13.8,15.9,42.99,3.424613,0,527.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:54:10",4483938,35051,8,13.83,15.9,43.06,3.424613,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:54:15",4483939,35051,8,13.82,15.9,43.06,3.424613,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:54:20",4483940,35051,8,13.83,15.92,43.06,3.424613,0,529.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:54:25",4483941,35051,8,13.82,15.92,43.06,3.424613,0,529.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:54:30",4483942,35051,8,13.83,15.92,42.99,3.424613,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:54:35",4483943,35051,8,13.83,15.92,42.99,3.424613,0,531.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:54:40",4483944,35051,8,13.83,15.92,43.06,3.424613,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:54:45",4483945,35051,8,13.83,15.92,43.06,3.424613,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:54:50",4483946,35051,8,13.83,15.92,42.99,3.424613,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:54:55",4483947,35051,8,13.81,15.92,42.99,3.424613,0,524.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:55:00",4483948,35051,8,13.82,15.92,42.99,3.424613,0,525.6368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:55:05",4483949,35051,8,13.82,15.92,42.99,3.424613,0,526.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:55:10",4483950,35051,8,13.81,15.92,42.99,3.424613,0,526.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:55:15",4483951,35051,8,13.83,15.92,42.99,3.424613,0,530.3906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:55:20",4483952,35051,8,13.83,15.92,42.99,3.424613,0,527.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:55:25",4483953,35051,8,13.83,15.92,42.99,3.424613,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:55:30",4483954,35051,8,13.83,15.92,42.99,3.424613,0,531.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:55:35",4483955,35051,8,13.83,15.92,42.99,3.424613,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:55:40",4483956,35051,8,13.83,15.92,42.99,3.424613,0,528.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:55:45",4483957,35051,8,13.8,15.92,42.99,3.424613,0,526.3159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:55:50",4483958,35051,8,13.83,15.92,42.99,3.424613,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:55:55",4483959,35051,8,13.83,15.95,42.99,3.424613,0,537.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:56:00",4483960,35051,8,13.83,15.95,42.99,3.424613,0,531.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:56:05",4483961,35051,8,13.82,15.95,42.99,3.424613,0,532.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:56:10",4483962,35051,8,13.83,15.95,42.99,3.424613,0,537.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:56:15",4483963,35051,8,13.83,15.95,42.99,3.424613,0,537.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:56:20",4483964,35051,8,13.83,15.95,42.99,3.424613,0,537.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:56:25",4483965,35051,8,13.82,15.95,42.99,3.424613,0,536.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:56:30",4483966,35051,8,13.82,15.95,42.99,3.424613,0,536.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:56:35",4483967,35051,8,13.83,15.95,42.99,3.424613,0,539.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:56:40",4483968,35051,8,13.82,15.95,42.99,3.424613,0,536.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:56:45",4483969,35051,8,13.63,15.95,42.99,3.424613,0,539.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:56:50",4483970,35051,8,13.29,15.95,43.06,3.424613,0,541.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:56:55",4483971,35051,8,13.62,15.95,43.06,3.424613,0,542.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:57:00",4483972,35051,8,13.97,15.97,42.99,3.425288,0,541.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:57:05",4483973,35051,8,13.82,15.95,42.93,3.425288,0,539.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:57:10",4483974,35051,8,13.82,15.97,42.93,3.425288,0,538.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:57:15",4483975,35051,8,13.82,15.97,42.99,3.425288,0,539.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:57:20",4483976,35051,8,13.82,15.97,42.99,3.425288,0,537.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:57:25",4483977,35051,8,13.82,15.97,42.99,3.425288,0,540.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:57:30",4483978,35051,8,13.82,15.97,42.99,3.425288,0,539.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:57:35",4483979,35051,8,13.81,15.97,42.99,3.425288,0,539.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:57:40",4483980,35051,8,13.8,15.97,42.99,3.425288,0,539.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:57:45",4483981,35051,8,13.79,15.97,42.99,3.425288,0,538.54,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:57:50",4483982,35051,8,13.8,15.97,42.99,3.425288,0,539.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:57:55",4483983,35051,8,13.79,15.97,42.99,3.425288,0,537.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:58:00",4483984,35051,8,13.79,15.97,42.99,3.425288,0,537.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:58:05",4483985,35051,8,13.8,15.97,42.99,3.425288,0,537.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:58:10",4483986,35051,8,13.8,15.97,42.99,3.425288,0,537.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:58:15",4483987,35051,8,13.8,15.97,42.99,3.425288,0,534.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:58:20",4483988,35051,8,13.8,15.97,42.99,3.425288,0,537.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:58:25",4483989,35051,8,13.8,15.97,42.99,3.425288,0,534.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:58:30",4483990,35051,8,13.8,15.97,42.99,3.425288,0,535.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:58:35",4483991,35051,8,13.8,15.97,42.99,3.425288,0,537.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:58:40",4483992,35051,8,13.8,15.97,42.99,3.425288,0,535.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:58:45",4483993,35051,8,13.8,16,42.99,3.425963,0,535.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:58:50",4483994,35051,8,13.79,16,42.99,3.425963,0,533.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:58:55",4483995,35051,8,13.8,16,42.99,3.425963,0,535.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:59:00",4483996,35051,8,13.8,16,42.99,3.425963,0,535.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:59:05",4483997,35051,8,13.79,16,42.99,3.425963,0,533.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:59:10",4483998,35051,8,13.78,16,42.99,3.425963,0,533.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:59:15",4483999,35051,8,13.79,16,42.99,3.425963,0,537.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:59:20",4484000,35051,8,13.78,16,42.99,3.425963,0,536.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:59:25",4484001,35051,8,13.79,16,42.99,3.425963,0,537.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:59:30",4484002,35051,8,13.8,16,42.99,3.425963,0,537.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:59:35",4484003,35051,8,13.8,16,42.99,3.425963,0,537.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:59:40",4484004,35051,8,13.78,16,42.99,3.425963,0,535.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:59:45",4484005,35051,8,13.79,16.02,42.99,3.425963,0,539.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:59:50",4484006,35051,8,13.8,16.02,42.99,3.425963,0,537.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 18:59:55",4484007,35051,8,13.79,16.02,42.99,3.425963,0,531.7488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:00:00",4484008,35051,8,13.8,16,42.99,3.425963,0,536.5027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:00:05",4484009,35051,8,13.77,16.02,42.99,3.425963,0,529.7115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:00:10",4484010,35051,8,13.8,16.02,42.99,3.425963,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:00:15",4484011,35051,8,13.79,16.02,42.99,3.425963,0,533.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:00:20",4484012,35051,8,13.79,16.02,42.99,3.425963,0,537.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:00:25",4484013,35051,8,13.8,16.02,42.99,3.425963,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:00:30",4484014,35051,8,13.8,16.02,42.99,3.425963,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:00:35",4484015,35051,8,13.8,16.02,42.99,3.425963,0,532.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:00:40",4484016,35051,8,13.8,16.02,42.99,3.425963,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:00:45",4484017,35051,8,13.8,16.02,42.99,3.425963,0,533.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:00:50",4484018,35051,8,13.79,16.02,42.99,3.425963,0,535.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:00:55",4484019,35051,8,13.8,16.02,42.99,3.425963,0,537.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:01:00",4484020,35051,8,13.79,16.02,42.99,3.425963,0,537.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:01:05",4484021,35051,8,13.78,16.02,42.99,3.425963,0,533.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:01:10",4484022,35051,8,13.8,16.02,42.99,3.425963,0,537.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:01:15",4484023,35051,8,13.78,16.02,42.99,3.425963,0,534.4653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:01:20",4484024,35051,8,13.8,16.02,42.99,3.425963,0,533.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:01:25",4484025,35051,8,13.79,16.04,42.99,3.425963,0,537.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:01:30",4484026,35051,8,13.8,16.04,42.99,3.425963,0,537.8609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:01:35",4484027,35051,8,13.8,16.04,42.99,3.425963,0,537.1818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:01:40",4484028,35051,8,13.8,16.04,42.99,3.425963,0,539.8983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:01:45",4484029,35051,8,13.78,16.04,42.99,3.425963,0,540.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:01:50",4484030,35051,8,13.78,16.04,42.99,3.425963,0,547.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:01:55",4484031,35051,8,13.78,16.04,42.99,3.425963,0,543.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:02:00",4484032,35051,8,13.78,16.04,42.99,3.425963,0,545.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:02:05",4484033,35051,8,13.75,16.04,42.99,3.425963,0,541.2565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:02:10",4484034,35051,8,13.78,16.04,42.93,3.425963,0,543.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:02:15",4484035,35051,8,13.78,16.04,42.93,3.425963,0,546.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:02:20",4484036,35051,8,13.76,16.04,42.93,3.425288,0,546.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:02:25",4484037,35051,8,13.78,16.04,42.93,3.425288,0,546.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:02:30",4484038,35051,8,13.78,16.04,42.93,3.425288,0,546.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:02:35",4484039,35051,8,13.74,16.07,42.93,3.425288,0,546.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:02:40",4484040,35051,8,13.78,16.07,42.93,3.425288,0,546.0103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:02:45",4484041,35051,8,13.77,16.07,42.93,3.425288,0,546.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:02:50",4484042,35051,8,13.78,16.07,42.93,3.425288,0,547.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:02:55",4484043,35051,8,13.77,16.07,42.93,3.425288,0,548.7268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:03:00",4484044,35051,8,13.78,16.07,42.93,3.425288,0,548.7268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:03:05",4484045,35051,8,13.78,16.07,42.93,3.425288,0,548.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:03:10",4484046,35051,8,13.79,16.07,42.93,3.425288,0,546.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:03:15",4484047,35051,8,13.75,16.07,42.93,3.425288,0,543.973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:03:20",4484048,35051,8,13.78,16.07,42.93,3.425288,0,547.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:03:25",4484049,35051,8,13.78,16.07,42.93,3.425288,0,544.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:03:30",4484050,35051,8,13.75,16.07,42.93,3.425288,0,541.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:03:35",4484051,35051,8,13.77,16.07,42.93,3.425288,0,547.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:03:40",4484052,35051,8,13.76,16.07,42.93,3.425288,0,546.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:03:45",4484053,35051,8,13.76,16.07,42.93,3.425288,0,546.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:03:50",4484054,35051,8,13.78,16.07,42.93,3.425288,0,546.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:03:55",4484055,35051,8,13.74,16.07,42.93,3.425288,0,543.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:04:00",4484056,35051,8,13.78,16.07,42.93,3.425288,0,546.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:04:05",4484057,35051,8,13.76,16.07,42.93,3.425288,0,545.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:04:10",4484058,35051,8,13.77,16.07,42.93,3.425963,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:04:15",4484059,35051,8,13.76,16.07,42.93,3.425963,0,555.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:04:20",4484060,35051,8,13.78,16.07,42.93,3.425963,0,560.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:04:25",4484061,35051,8,13.76,16.07,42.93,3.425963,0,555.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:04:30",4484062,35051,8,13.76,16.09,42.93,3.425963,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:04:35",4484063,35051,8,13.78,16.09,42.86,3.425963,0,555.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:04:40",4484064,35051,8,13.78,16.09,42.86,3.425963,0,555.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:04:45",4484065,35051,8,13.78,16.09,42.86,3.425963,0,558.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:04:50",4484066,35051,8,13.76,16.09,42.86,3.425963,0,555.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:04:55",4484067,35051,8,13.78,16.09,42.86,3.425963,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:05:00",4484068,35051,8,13.78,16.09,42.86,3.425963,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:05:05",4484069,35051,8,13.75,16.09,42.86,3.425963,0,552.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:05:10",4484070,35051,8,13.78,16.09,42.86,3.425963,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:05:15",4484071,35051,8,13.75,16.09,42.86,3.425963,0,558.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:05:20",4484072,35051,8,13.77,16.09,42.86,3.425963,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:05:25",4484073,35051,8,13.78,16.09,42.86,3.425963,0,556.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:05:30",4484074,35051,8,13.78,16.12,42.86,3.425963,0,556.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:05:35",4484075,35051,8,13.78,16.12,42.86,3.425963,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:05:40",4484076,35051,8,13.78,16.09,42.86,3.425963,0,553.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:05:45",4484077,35051,8,13.78,16.12,42.86,3.425963,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:05:50",4484078,35051,8,13.78,16.12,42.86,3.425963,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:05:55",4484079,35051,8,13.78,16.12,42.86,3.425963,0,553.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:06:00",4484080,35051,8,13.77,16.12,42.86,3.424613,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:06:05",4484081,35051,8,13.77,16.12,42.86,3.424613,0,554.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:06:10",4484082,35051,8,13.78,16.12,42.86,3.424613,0,562.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:06:15",4484083,35051,8,13.78,16.12,42.86,3.424613,0,558.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:06:20",4484084,35051,8,13.78,16.12,42.86,3.424613,0,558.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:06:25",4484085,35051,8,13.78,16.12,42.79,3.424613,0,558.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:06:30",4484086,35051,8,13.78,16.12,42.79,3.424613,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:06:35",4484087,35051,8,13.77,16.12,42.79,3.424613,0,562.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:06:40",4484088,35051,8,13.77,16.12,42.79,3.424613,0,561.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:06:45",4484089,35051,8,13.78,16.12,42.79,3.424613,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:06:50",4484090,35051,8,13.78,16.12,42.79,3.424613,0,556.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:06:55",4484091,35051,8,13.78,16.12,42.79,3.424613,0,561.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:07:00",4484092,35051,8,13.78,16.14,42.79,3.424613,0,560.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:07:05",4484093,35051,8,13.76,16.12,42.79,3.424613,0,556.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:07:10",4484094,35051,8,13.78,16.14,42.79,3.424613,0,562.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:07:15",4484095,35051,8,13.76,16.14,42.79,3.424613,0,563.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:07:20",4484096,35051,8,13.78,16.14,42.79,3.424613,0,560.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:07:25",4484097,35051,8,13.78,16.14,42.79,3.424613,0,563.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:07:30",4484098,35051,8,13.77,16.14,42.79,3.424613,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:07:35",4484099,35051,8,13.77,16.14,42.79,3.424613,0,562.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:07:40",4484100,35051,8,13.77,16.14,42.79,3.424613,0,563.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:07:45",4484101,35051,8,13.78,16.14,42.79,3.425288,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:07:50",4484102,35051,8,13.77,16.14,42.79,3.425288,0,564.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:07:55",4484103,35051,8,13.78,16.14,42.79,3.425288,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:08:00",4484104,35051,8,13.78,16.14,42.79,3.425288,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:08:05",4484105,35051,8,13.78,16.14,42.79,3.425288,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:08:10",4484106,35051,8,13.78,16.14,42.79,3.425288,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:08:15",4484107,35051,8,13.77,16.14,42.79,3.425288,0,573.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:08:20",4484108,35051,8,13.78,16.17,42.72,3.425288,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:08:25",4484109,35051,8,13.78,16.17,42.72,3.425288,0,571.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:08:30",4484110,35051,8,13.78,16.17,42.72,3.425288,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:08:35",4484111,35051,8,13.78,16.17,42.72,3.425288,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:08:40",4484112,35051,8,13.77,16.17,42.72,3.425288,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:08:45",4484113,35051,8,13.78,16.17,42.72,3.425288,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:08:50",4484114,35051,8,13.78,16.17,42.72,3.425288,0,571.1377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:08:55",4484115,35051,8,13.78,16.17,42.72,3.425288,0,570.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:09:00",4484116,35051,8,13.78,16.17,42.72,3.425288,0,569.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:09:05",4484117,35051,8,13.78,16.17,42.72,3.425288,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:09:10",4484118,35051,8,13.78,16.17,42.72,3.425288,0,571.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:09:15",4484119,35051,8,13.78,16.17,42.72,3.425288,0,569.1003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:09:20",4484120,35051,8,13.78,16.17,42.72,3.425288,0,569.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:09:25",4484121,35051,8,13.78,16.17,42.72,3.425288,0,572.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:09:30",4484122,35051,8,13.78,16.17,42.72,3.425288,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:09:35",4484123,35051,8,13.78,16.17,42.72,3.425288,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:09:40",4484124,35051,8,13.78,16.17,42.72,3.425288,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:09:45",4484125,35051,8,13.78,16.17,42.72,3.425288,0,566.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:09:50",4484126,35051,8,13.78,16.17,42.72,3.425288,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:09:55",4484127,35051,8,13.78,16.17,42.72,3.425288,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:10:00",4484128,35051,8,13.78,16.17,42.65,3.425288,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:10:05",4484129,35051,8,13.75,16.17,42.65,3.425288,0,562.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:10:10",4484130,35051,8,13.78,16.17,42.65,3.425288,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:10:15",4484131,35051,8,13.75,16.19,42.65,3.425288,0,564.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:10:20",4484132,35051,8,13.78,16.19,42.65,3.425288,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:10:25",4484133,35051,8,13.76,16.19,42.65,3.425288,0,563.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:10:30",4484134,35051,8,13.78,16.19,42.65,3.425288,0,562.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:10:35",4484135,35051,8,13.78,16.19,42.65,3.425288,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:10:40",4484136,35051,8,13.75,16.19,42.65,3.425288,0,565.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:10:45",4484137,35051,8,13.78,16.19,42.65,3.425288,0,569.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:10:50",4484138,35051,8,13.79,16.19,42.65,3.425288,0,567.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:10:55",4484139,35051,8,13.78,16.19,42.65,3.425288,0,566.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:11:00",4484140,35051,8,13.78,16.19,42.65,3.425288,0,566.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:11:05",4484141,35051,8,13.76,16.19,42.65,3.425288,0,561.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:11:10",4484142,35051,8,13.78,16.19,42.65,3.425288,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:11:15",4484143,35051,8,13.75,16.19,42.65,3.425288,0,562.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:11:20",4484144,35051,8,13.78,16.24,42.65,3.424613,0,562.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:11:25",4484145,35051,8,13.78,16.19,42.65,3.424613,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:11:30",4484146,35051,8,13.76,16.24,42.65,3.424613,0,558.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:11:35",4484147,35051,8,13.77,16.19,42.65,3.424613,0,559.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:11:40",4484148,35051,8,13.78,16.24,42.65,3.424613,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:11:45",4484149,35051,8,13.77,16.24,42.65,3.424613,0,558.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:11:50",4484150,35051,8,13.78,16.24,42.59,3.424613,0,558.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:11:55",4484151,35051,8,13.78,16.24,42.59,3.424613,0,556.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:12:00",4484152,35051,8,13.78,16.24,42.59,3.424613,0,556.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:12:05",4484153,35051,8,13.77,16.24,42.59,3.424613,0,556.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:12:10",4484154,35051,8,13.78,16.24,42.59,3.424613,0,556.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:12:15",4484155,35051,8,13.75,16.24,42.59,3.424613,0,551.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:12:20",4484156,35051,8,13.78,16.24,42.59,3.424613,0,556.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:12:25",4484157,35051,8,13.75,16.24,42.59,3.424613,0,551.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:12:30",4484158,35051,8,13.77,16.24,42.59,3.424613,0,556.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:12:35",4484159,35051,8,13.75,16.24,42.59,3.424613,0,556.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:12:40",4484160,35051,8,13.77,16.24,42.59,3.424613,0,556.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:12:45",4484161,35051,8,13.78,16.24,42.59,3.424613,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:12:50",4484162,35051,8,13.76,16.24,42.59,3.424613,0,556.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:12:55",4484163,35051,8,13.78,16.27,42.59,3.424613,0,556.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:13:00",4484164,35051,8,13.78,16.27,42.59,3.424613,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:13:05",4484165,35051,8,13.76,16.27,42.59,3.424613,0,556.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:13:10",4484166,35051,8,13.78,16.27,42.59,3.425963,0,560.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:13:15",4484167,35051,8,13.77,16.27,42.59,3.425963,0,558.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:13:20",4484168,35051,8,13.78,16.27,42.52,3.425963,0,563.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:13:25",4484169,35051,8,13.78,16.27,42.52,3.425963,0,562.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:13:30",4484170,35051,8,13.77,16.27,42.52,3.425963,0,562.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:13:35",4484171,35051,8,13.78,16.27,42.52,3.425963,0,564.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:13:40",4484172,35051,8,13.78,16.27,42.52,3.425963,0,563.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:13:45",4484173,35051,8,13.78,16.27,42.52,3.425963,0,558.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:13:50",4484174,35051,8,13.78,16.27,42.52,3.425963,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:13:55",4484175,35051,8,13.78,16.27,42.52,3.425963,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:14:00",4484176,35051,8,13.77,16.27,42.52,3.425963,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:14:05",4484177,35051,8,13.77,16.29,42.52,3.425963,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:14:10",4484178,35051,8,13.78,16.29,42.52,3.425963,0,566.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:14:15",4484179,35051,8,13.77,16.29,42.52,3.425963,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:14:20",4484180,35051,8,13.75,16.29,42.52,3.425963,0,565.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:14:25",4484181,35051,8,13.78,16.29,42.52,3.425963,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:14:30",4484182,35051,8,13.77,16.29,42.52,3.425963,0,565.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:14:35",4484183,35051,8,13.78,16.29,42.52,3.425963,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:14:40",4484184,35051,8,13.78,16.29,42.52,3.425963,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:14:45",4484185,35051,8,13.59,16.29,42.52,3.425963,0,569.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:14:50",4484186,35051,8,13.28,16.29,42.45,3.425963,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:14:55",4484187,35051,8,13.48,16.29,42.45,3.425963,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:15:00",4484188,35051,8,13.76,16.29,42.45,3.425963,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:15:05",4484189,35051,8,13.75,16.29,42.45,3.425963,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:15:10",4484190,35051,8,13.74,16.29,42.45,3.425963,0,562.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:15:15",4484191,35051,8,13.73,16.29,42.45,3.425963,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:15:20",4484192,35051,8,13.75,16.29,42.45,3.425963,0,567.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:15:25",4484193,35051,8,13.75,16.29,42.45,3.425963,0,567.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:15:30",4484194,35051,8,13.75,16.29,42.45,3.425963,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:15:35",4484195,35051,8,13.75,16.29,42.45,3.425963,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:15:40",4484196,35051,8,13.75,16.32,42.45,3.425963,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:15:45",4484197,35051,8,13.75,16.29,42.45,3.425963,0,568.4212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:15:50",4484198,35051,8,13.75,16.29,42.45,3.425963,0,569.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:15:55",4484199,35051,8,13.75,16.29,42.45,3.425963,0,567.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:16:00",4484200,35051,8,13.75,16.32,42.45,3.425963,0,566.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:16:05",4484201,35051,8,13.74,16.32,42.45,3.425963,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:16:10",4484202,35051,8,13.75,16.32,42.45,3.425963,0,565.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:16:15",4484203,35051,8,13.75,16.32,42.45,3.425963,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:16:20",4484204,35051,8,13.76,16.32,42.45,3.425963,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:16:25",4484205,35051,8,13.75,16.32,42.38,3.425963,0,565.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:16:30",4484206,35051,8,13.75,16.32,42.38,3.425963,0,565.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:16:35",4484207,35051,8,13.75,16.32,42.38,3.425963,0,562.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:16:40",4484208,35051,8,13.76,16.32,42.38,3.425963,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:16:45",4484209,35051,8,13.75,16.32,42.38,3.425963,0,565.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:16:50",4484210,35051,8,13.75,16.32,42.38,3.425963,0,563.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:16:55",4484211,35051,8,13.73,16.32,42.38,3.425963,0,562.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:17:00",4484212,35051,8,13.76,16.32,42.38,3.425963,0,560.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:17:05",4484213,35051,8,13.74,16.34,42.38,3.425963,0,558.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:17:10",4484214,35051,8,13.75,16.34,42.38,3.425963,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:17:15",4484215,35051,8,13.75,16.34,42.38,3.425963,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:17:20",4484216,35051,8,13.75,16.34,42.38,3.425963,0,558.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:17:25",4484217,35051,8,13.75,16.34,42.38,3.425963,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:17:30",4484218,35051,8,13.75,16.34,42.38,3.425963,0,560.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:17:35",4484219,35051,8,13.75,16.34,42.38,3.425963,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:17:40",4484220,35051,8,13.75,16.34,42.38,3.425963,0,558.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:17:45",4484221,35051,8,13.75,16.34,42.38,3.425963,0,558.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:17:50",4484222,35051,8,13.75,16.34,42.38,3.425963,0,555.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:17:55",4484223,35051,8,13.75,16.34,42.38,3.425963,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:18:00",4484224,35051,8,13.74,16.34,42.31,3.425963,0,555.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:18:05",4484225,35051,8,13.74,16.34,42.31,3.425963,0,555.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:18:10",4484226,35051,8,13.75,16.34,42.31,3.425963,0,558.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:18:15",4484227,35051,8,13.74,16.34,42.31,3.425963,0,557.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:18:20",4484228,35051,8,13.75,16.34,42.31,3.425963,0,558.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:18:25",4484229,35051,8,13.75,16.34,42.31,3.425963,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:18:30",4484230,35051,8,13.75,16.34,42.31,3.425963,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:18:35",4484231,35051,8,13.75,16.34,42.31,3.425288,0,560.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:18:40",4484232,35051,8,13.75,16.36,42.31,3.425288,0,556.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:18:45",4484233,35051,8,13.74,16.36,42.31,3.425288,0,556.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:18:50",4484234,35051,8,13.74,16.36,42.31,3.425288,0,553.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:18:55",4484235,35051,8,13.74,16.36,42.31,3.425288,0,558.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:19:00",4484236,35051,8,13.75,16.36,42.31,3.425288,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:19:05",4484237,35051,8,13.72,16.36,42.31,3.425288,0,556.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:19:10",4484238,35051,8,13.75,16.36,42.31,3.425288,0,554.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:19:15",4484239,35051,8,13.74,16.36,42.31,3.425288,0,559.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:19:20",4484240,35051,8,13.75,16.36,42.31,3.425288,0,563.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:19:25",4484241,35051,8,13.75,16.36,42.31,3.425288,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:19:30",4484242,35051,8,13.75,16.36,42.31,3.425288,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:19:35",4484243,35051,8,13.77,16.36,42.31,3.425288,0,560.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:19:40",4484244,35051,8,13.75,16.36,42.31,3.425288,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:19:45",4484245,35051,8,13.75,16.36,42.31,3.425288,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:19:50",4484246,35051,8,13.75,16.36,42.24,3.425288,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:19:55",4484247,35051,8,13.75,16.36,42.31,3.425288,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:20:00",4484248,35051,8,13.75,16.36,42.24,3.425288,0,561.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:20:05",4484249,35051,8,13.73,16.36,42.24,3.425288,0,557.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:20:10",4484250,35051,8,13.75,16.39,42.24,3.425288,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:20:15",4484251,35051,8,13.75,16.39,42.24,3.425288,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:20:20",4484252,35051,8,13.75,16.39,42.24,3.426638,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:20:25",4484253,35051,8,13.75,16.39,42.24,3.426638,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:20:30",4484254,35051,8,13.75,16.39,42.24,3.426638,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:20:35",4484255,35051,8,13.75,16.39,42.24,3.426638,0,556.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:20:40",4484256,35051,8,13.75,16.39,42.24,3.426638,0,560.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:20:45",4484257,35051,8,13.73,16.39,42.24,3.426638,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:20:50",4484258,35051,8,13.76,16.39,42.24,3.426638,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:20:55",4484259,35051,8,13.75,16.39,42.24,3.426638,0,559.5927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:21:00",4484260,35051,8,13.75,16.39,42.24,3.426638,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:21:05",4484261,35051,8,13.75,16.39,42.24,3.426638,0,558.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:21:10",4484262,35051,8,13.75,16.39,42.24,3.426638,0,558.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:21:15",4484263,35051,8,13.75,16.39,42.24,3.426638,0,554.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:21:20",4484264,35051,8,13.74,16.39,42.24,3.426638,0,558.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:21:25",4484265,35051,8,13.75,16.39,42.24,3.426638,0,556.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:21:30",4484266,35051,8,13.75,16.39,42.18,3.426638,0,558.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:21:35",4484267,35051,8,13.74,16.39,42.24,3.426638,0,555.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:21:40",4484268,35051,8,13.75,16.39,42.18,3.426638,0,558.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:21:45",4484269,35051,8,13.75,16.39,42.18,3.426638,0,556.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:21:50",4484270,35051,8,13.75,16.39,42.18,3.426638,0,558.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:21:55",4484271,35051,8,13.75,16.39,42.18,3.426638,0,555.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:22:00",4484272,35051,8,13.73,16.41,42.18,3.426638,0,555.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:22:05",4484273,35051,8,13.74,16.41,42.18,3.426638,0,551.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:22:10",4484274,35051,8,13.75,16.41,42.18,3.426638,0,556.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:22:15",4484275,35051,8,13.75,16.41,42.18,3.426638,0,553.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:22:20",4484276,35051,8,13.74,16.41,42.18,3.426638,0,554.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:22:25",4484277,35051,8,13.76,16.41,42.18,3.426638,0,558.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:22:30",4484278,35051,8,13.75,16.41,42.18,3.426638,0,558.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:22:35",4484279,35051,8,13.75,16.41,42.18,3.426638,0,558.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:22:40",4484280,35051,8,13.75,16.41,42.18,3.426638,0,558.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:22:45",4484281,35051,8,13.75,16.41,42.18,3.426638,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:22:50",4484282,35051,8,13.75,16.41,42.18,3.426638,0,558.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:22:55",4484283,35051,8,13.75,16.41,42.18,3.426638,0,560.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:23:00",4484284,35051,8,13.75,16.41,42.18,3.426638,0,558.9136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:23:05",4484285,35051,8,13.74,16.41,42.18,3.426638,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:23:10",4484286,35051,8,13.75,16.44,42.18,3.426638,0,555.5179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:23:15",4484287,35051,8,13.75,16.44,42.18,3.426638,0,553.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:23:20",4484288,35051,8,13.75,16.44,42.11,3.426638,0,556.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:23:25",4484289,35051,8,13.75,16.44,42.11,3.426638,0,554.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:23:30",4484290,35051,8,13.75,16.44,42.11,3.426638,0,556.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:23:35",4484291,35051,8,13.75,16.44,42.11,3.426638,0,556.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:23:40",4484292,35051,8,13.75,16.44,42.11,3.426638,0,557.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:23:45",4484293,35051,8,13.75,16.44,42.11,3.426638,0,557.5553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:23:50",4484294,35051,8,13.75,16.44,42.11,3.426638,0,556.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:23:55",4484295,35051,8,13.74,16.44,42.11,3.426638,0,552.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:24:00",4484296,35051,8,13.76,16.44,42.11,3.426638,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:24:05",4484297,35051,8,13.74,16.44,42.11,3.426638,0,552.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:24:10",4484298,35051,8,13.75,16.44,42.11,3.426638,0,553.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:24:15",4484299,35051,8,13.74,16.44,42.11,3.426638,0,548.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:24:20",4484300,35051,8,13.75,16.44,42.11,3.426638,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:24:25",4484301,35051,8,13.75,16.44,42.11,3.426638,0,550.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:24:30",4484302,35051,8,13.76,16.44,42.11,3.426638,0,550.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:24:35",4484303,35051,8,13.76,16.44,42.11,3.426638,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:24:40",4484304,35051,8,13.74,16.44,42.11,3.426638,0,547.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:24:45",4484305,35051,8,13.75,16.44,42.11,3.426638,0,553.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:24:50",4484306,35051,8,13.75,16.46,42.11,3.426638,0,551.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:24:55",4484307,35051,8,13.75,16.46,42.11,3.426638,0,551.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:25:00",4484308,35051,8,13.76,16.46,42.11,3.426638,0,551.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:25:05",4484309,35051,8,13.74,16.46,42.11,3.426638,0,550.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:25:10",4484310,35051,8,13.75,16.46,42.04,3.426638,0,549.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:25:15",4484311,35051,8,13.74,16.46,42.04,3.426638,0,551.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:25:20",4484312,35051,8,13.75,16.46,42.04,3.426638,0,553.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:25:25",4484313,35051,8,13.75,16.46,42.04,3.426638,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:25:30",4484314,35051,8,13.75,16.46,42.04,3.426638,0,549.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:25:35",4484315,35051,8,13.76,16.46,42.04,3.426638,0,549.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:25:40",4484316,35051,8,13.75,16.46,42.04,3.426638,0,549.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:25:45",4484317,35051,8,13.75,16.46,42.04,3.425963,0,549.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:25:50",4484318,35051,8,13.75,16.46,42.04,3.425963,0,546.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:25:55",4484319,35051,8,13.75,16.46,42.04,3.425963,0,546.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:26:00",4484320,35051,8,13.75,16.46,42.04,3.425963,0,547.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:26:05",4484321,35051,8,13.72,16.46,42.04,3.425963,0,542.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:26:10",4484322,35051,8,13.75,16.46,42.04,3.425963,0,542.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:26:15",4484323,35051,8,13.75,16.46,42.04,3.425963,0,546.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:26:20",4484324,35051,8,13.75,16.49,42.04,3.425963,0,546.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:26:25",4484325,35051,8,13.75,16.49,42.04,3.425963,0,547.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:26:30",4484326,35051,8,13.75,16.49,41.97,3.425963,0,547.3686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:26:35",4484327,35051,8,13.75,16.49,41.97,3.425963,0,546.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:26:40",4484328,35051,8,13.75,16.49,41.97,3.425963,0,549.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:26:45",4484329,35051,8,13.75,16.49,41.97,3.425963,0,550.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:26:50",4484330,35051,8,13.75,16.49,41.97,3.425963,0,549.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:26:55",4484331,35051,8,13.75,16.49,41.97,3.425963,0,549.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:27:00",4484332,35051,8,13.75,16.49,41.97,3.425963,0,551.4432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:27:05",4484333,35051,8,13.75,16.49,41.97,3.425963,0,556.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:27:10",4484334,35051,8,13.75,16.49,41.97,3.425963,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:27:15",4484335,35051,8,13.74,16.49,41.97,3.425963,0,556.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:27:20",4484336,35051,8,13.73,16.49,41.97,3.425963,0,556.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:27:25",4484337,35051,8,13.74,16.49,41.97,3.425963,0,556.8762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:27:30",4484338,35051,8,13.74,16.49,41.97,3.425963,0,556.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:27:35",4484339,35051,8,13.74,16.49,41.97,3.425963,0,556.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:27:40",4484340,35051,8,13.74,16.49,41.97,3.425963,0,558.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:27:45",4484341,35051,8,13.74,16.49,41.97,3.425963,0,554.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:27:50",4484342,35051,8,13.74,16.49,41.97,3.425963,0,556.1971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:27:55",4484343,35051,8,13.73,16.49,41.97,3.425963,0,558.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:28:00",4484344,35051,8,13.74,16.49,41.97,3.425963,0,558.2344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:28:05",4484345,35051,8,13.74,16.49,41.97,3.425963,0,554.8389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:28:10",4484346,35051,8,13.73,16.49,41.97,3.425963,0,552.8015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:28:15",4484347,35051,8,13.74,16.51,41.97,3.425963,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:28:20",4484348,35051,8,13.74,16.51,41.97,3.425963,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:28:25",4484349,35051,8,13.73,16.51,41.9,3.425963,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:28:30",4484350,35051,8,13.74,16.51,41.9,3.425963,0,554.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:28:35",4484351,35051,8,13.74,16.51,41.97,3.425963,0,553.4806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:29:00",4484352,35051,8,13.74,16.51,41.9,3.425963,0,549.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:29:05",4484353,35051,8,13.74,16.51,41.9,3.425963,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:29:10",4484354,35051,8,13.72,16.51,41.9,3.425963,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:29:15",4484355,35051,8,13.71,16.51,41.9,3.425963,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:29:20",4484356,35051,8,13.73,16.51,41.9,3.425963,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:29:25",4484357,35051,8,13.74,16.54,41.9,3.425963,0,550.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:29:30",4484358,35051,8,13.74,16.54,41.9,3.425963,0,549.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:29:35",4484359,35051,8,13.74,16.54,41.9,3.425963,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:29:40",4484360,35051,8,13.72,16.51,41.9,3.425963,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:29:45",4484361,35051,8,13.73,16.54,41.9,3.425963,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:29:50",4484362,35051,8,13.74,16.54,41.9,3.425963,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:29:55",4484363,35051,8,13.74,16.54,41.9,3.425963,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:30:00",4484364,35051,8,13.74,16.54,41.9,3.425963,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:30:05",4484365,35051,8,13.72,16.54,41.9,3.425963,0,543.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:30:10",4484366,35051,8,13.74,16.54,41.9,3.425963,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:30:15",4484367,35051,8,13.74,16.54,41.9,3.425963,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:30:20",4484368,35051,8,13.74,16.54,41.9,3.425963,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:30:25",4484369,35051,8,13.73,16.54,41.9,3.425963,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:30:30",4484370,35051,8,13.74,16.54,41.9,3.425963,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:30:35",4484371,35051,8,13.69,16.54,41.9,3.425963,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:30:40",4484372,35051,8,13.74,16.54,41.9,3.425963,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:30:45",4484373,35051,8,13.74,16.54,41.9,3.425963,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:30:50",4484374,35051,8,13.74,16.54,41.9,3.425963,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:30:55",4484375,35051,8,13.74,16.54,41.9,3.425963,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:31:00",4484376,35051,8,13.74,16.54,41.9,3.425963,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:31:05",4484377,35051,8,13.73,16.54,41.9,3.425963,0,533.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:31:10",4484378,35051,8,13.73,16.54,41.9,3.425963,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:31:15",4484379,35051,8,13.74,16.54,41.9,3.425963,0,532.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:31:20",4484380,35051,8,13.74,16.56,41.9,3.425963,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:31:25",4484381,35051,8,13.74,16.56,41.9,3.425963,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:31:30",4484382,35051,8,13.72,16.56,41.9,3.425963,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:31:35",4484383,35051,8,13.74,16.56,41.9,3.425963,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:31:40",4484384,35051,8,13.74,16.56,41.9,3.425963,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:31:45",4484385,35051,8,13.74,16.56,41.9,3.425963,0,532.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:31:50",4484386,35051,8,13.74,16.56,41.9,3.425963,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:31:55",4484387,35051,8,13.74,16.56,41.9,3.425963,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:32:00",4484388,35051,8,13.74,16.56,41.9,3.425963,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:32:05",4484389,35051,8,13.74,16.56,41.9,3.425963,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:32:10",4484390,35051,8,13.74,16.56,41.9,3.425963,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:32:15",4484391,35051,8,13.73,16.56,41.9,3.425963,0,536.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:32:20",4484392,35051,8,13.74,16.56,41.9,3.425963,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:32:25",4484393,35051,8,13.74,16.56,41.9,3.425963,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:32:30",4484394,35051,8,13.73,16.56,41.9,3.425963,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:32:35",4484395,35051,8,13.74,16.54,41.9,3.425963,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:32:40",4484396,35051,8,13.74,16.59,41.9,3.425963,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:32:45",4484397,35051,8,13.74,16.59,41.9,3.425963,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:32:50",4484398,35051,8,13.74,16.59,41.83,3.425963,0,534.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:32:55",4484399,35051,8,13.73,16.59,41.83,3.425963,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:33:00",4484400,35051,8,13.74,16.59,41.83,3.425963,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:33:05",4484401,35051,8,13.74,16.59,41.83,3.425963,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:33:10",4484402,35051,8,13.74,16.59,41.83,3.425963,0,545.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:33:15",4484403,35051,8,13.7,16.59,41.9,3.425963,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:33:20",4484404,35051,8,13.74,16.59,41.83,3.425963,0,546.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:33:25",4484405,35051,8,13.74,16.59,41.83,3.425963,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:33:30",4484406,35051,8,13.74,16.59,41.83,3.425963,0,546.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:33:35",4484407,35051,8,13.74,16.59,41.83,3.425963,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:33:40",4484408,35051,8,13.72,16.59,41.83,3.425963,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:33:45",4484409,35051,8,13.74,16.59,41.83,3.425963,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:33:50",4484410,35051,8,13.74,16.59,41.9,3.425963,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:33:55",4484411,35051,8,13.74,16.59,41.83,3.425963,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:34:00",4484412,35051,8,13.74,16.59,41.83,3.425963,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:34:05",4484413,35051,8,13.74,16.59,41.83,3.425963,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:34:10",4484414,35051,8,13.72,16.59,41.83,3.425963,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:34:15",4484415,35051,8,13.72,16.59,41.83,3.425963,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:34:20",4484416,35051,8,13.74,16.59,41.83,3.425963,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:34:25",4484417,35051,8,13.74,16.61,41.83,3.425963,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:34:30",4484418,35051,8,13.74,16.59,41.83,3.425963,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:34:35",4484419,35051,8,13.74,16.59,41.83,3.425963,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:34:40",4484420,35051,8,13.74,16.59,41.83,3.425963,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:34:45",4484421,35051,8,13.74,16.59,41.83,3.425963,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:34:50",4484422,35051,8,13.74,16.59,41.83,3.425963,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:34:55",4484423,35051,8,13.74,16.61,41.83,3.425963,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:35:00",4484424,35051,8,13.72,16.61,41.83,3.425963,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:35:05",4484425,35051,8,13.74,16.61,41.83,3.425963,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:35:10",4484426,35051,8,13.74,16.61,41.83,3.425963,0,549.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:35:15",4484427,35051,8,13.74,16.61,41.83,3.425963,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:35:20",4484428,35051,8,13.74,16.61,41.83,3.425963,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:35:25",4484429,35051,8,13.73,16.61,41.83,3.425963,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:35:30",4484430,35051,8,13.74,16.61,41.83,3.425963,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:35:35",4484431,35051,8,13.74,16.61,41.83,3.425963,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:35:40",4484432,35051,8,13.74,16.61,41.83,3.425963,0,549.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:35:45",4484433,35051,8,13.74,16.61,41.83,3.425963,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:35:50",4484434,35051,8,13.74,16.61,41.83,3.425963,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:35:55",4484435,35051,8,13.72,16.61,41.83,3.425963,0,546.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:36:00",4484436,35051,8,13.74,16.61,41.83,3.425963,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:36:05",4484437,35051,8,13.73,16.64,41.83,3.425963,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:36:10",4484438,35051,8,13.74,16.61,41.83,3.426638,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:36:15",4484439,35051,8,13.74,16.64,41.83,3.426638,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:36:20",4484440,35051,8,13.74,16.64,41.83,3.426638,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:36:25",4484441,35051,8,13.74,16.61,41.83,3.426638,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:36:30",4484442,35051,8,13.74,16.61,41.83,3.426638,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:36:35",4484443,35051,8,13.73,16.64,41.83,3.426638,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:36:40",4484444,35051,8,13.74,16.64,41.83,3.426638,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:36:45",4484445,35051,8,13.72,16.64,41.83,3.426638,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:36:50",4484446,35051,8,13.73,16.64,41.83,3.426638,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:36:55",4484447,35051,8,13.73,16.64,41.83,3.426638,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:37:00",4484448,35051,8,13.73,16.64,41.83,3.426638,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:37:05",4484449,35051,8,13.73,16.64,41.83,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:37:10",4484450,35051,8,13.74,16.64,41.83,3.426638,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:37:15",4484451,35051,8,13.74,16.64,41.83,3.426638,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:37:20",4484452,35051,8,13.74,16.64,41.83,3.426638,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:37:25",4484453,35051,8,13.74,16.64,41.83,3.426638,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:37:30",4484454,35051,8,13.74,16.64,41.83,3.426638,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:37:35",4484455,35051,8,13.74,16.64,41.83,3.426638,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:37:40",4484456,35051,8,13.74,16.64,41.83,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:37:45",4484457,35051,8,13.74,16.64,41.83,3.426638,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:37:50",4484458,35051,8,13.72,16.64,41.83,3.426638,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:37:55",4484459,35051,8,13.74,16.64,41.83,3.426638,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:38:00",4484460,35051,8,13.74,16.64,41.83,3.426638,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:38:05",4484461,35051,8,13.73,16.64,41.83,3.426638,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:38:10",4484462,35051,8,13.73,16.66,41.83,3.426638,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:38:15",4484463,35051,8,13.74,16.66,41.83,3.426638,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:38:20",4484464,35051,8,13.73,16.66,41.83,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:38:25",4484465,35051,8,13.74,16.66,41.83,3.426638,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:38:30",4484466,35051,8,13.73,16.66,41.83,3.426638,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:38:35",4484467,35051,8,13.74,16.66,41.83,3.426638,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:38:40",4484468,35051,8,13.74,16.66,41.83,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:38:45",4484469,35051,8,13.74,16.66,41.83,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:38:50",4484470,35051,8,13.72,16.66,41.83,3.426638,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:38:55",4484471,35051,8,13.74,16.66,41.83,3.426638,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:39:00",4484472,35051,8,13.72,16.66,41.83,3.426638,0,536.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:39:05",4484473,35051,8,13.72,16.66,41.83,3.426638,0,536.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:39:10",4484474,35051,8,13.74,16.66,41.83,3.426638,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:39:15",4484475,35051,8,13.73,16.66,41.83,3.426638,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:39:20",4484476,35051,8,13.74,16.66,41.83,3.426638,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:39:25",4484477,35051,8,13.74,16.69,41.83,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:39:30",4484478,35051,8,13.72,16.69,41.83,3.426638,0,536.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:39:35",4484479,35051,8,13.74,16.69,41.83,3.426638,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:39:40",4484480,35051,8,13.74,16.69,41.83,3.426638,0,530.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:39:45",4484481,35051,8,13.74,16.69,41.83,3.427314,0,534.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:39:50",4484482,35051,8,13.74,16.69,41.83,3.427314,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:39:55",4484483,35051,8,13.74,16.69,41.83,3.427314,0,532.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:40:00",4484484,35051,8,13.74,16.69,41.83,3.427314,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:40:05",4484485,35051,8,13.74,16.69,41.83,3.427314,0,533.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:40:10",4484486,35051,8,13.74,16.69,41.83,3.427314,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:40:15",4484487,35051,8,13.74,16.69,41.83,3.427314,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:40:20",4484488,35051,8,13.74,16.69,41.83,3.427314,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:40:25",4484489,35051,8,13.74,16.69,41.83,3.427314,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:40:30",4484490,35051,8,13.74,16.69,41.83,3.427314,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:40:35",4484491,35051,8,13.74,16.69,41.83,3.427314,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:40:40",4484492,35051,8,13.74,16.69,41.83,3.427314,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:40:45",4484493,35051,8,13.72,16.69,41.83,3.427314,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:40:50",4484494,35051,8,13.74,16.69,41.83,3.427314,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:40:55",4484495,35051,8,13.74,16.69,41.83,3.427314,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:41:00",4484496,35051,8,13.73,16.69,41.83,3.427314,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:41:05",4484497,35051,8,13.74,16.69,41.83,3.427314,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:41:10",4484498,35051,8,13.74,16.69,41.83,3.427314,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:41:15",4484499,35051,8,13.74,16.69,41.83,3.427314,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:41:20",4484500,35051,8,13.73,16.69,41.83,3.427314,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:41:25",4484501,35051,8,13.74,16.71,41.83,3.427314,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:41:30",4484502,35051,8,13.74,16.69,41.83,3.427314,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:41:35",4484503,35051,8,13.74,16.69,41.83,3.426638,0,543.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:41:40",4484504,35051,8,13.74,16.69,41.83,3.426638,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:41:45",4484505,35051,8,13.74,16.69,41.83,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:41:50",4484506,35051,8,13.73,16.69,41.83,3.426638,0,536.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:41:55",4484507,35051,8,13.73,16.71,41.83,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:42:00",4484508,35051,8,13.74,16.69,41.83,3.426638,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:42:05",4484509,35051,8,13.74,16.71,41.83,3.426638,0,533.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:42:10",4484510,35051,8,13.72,16.71,41.83,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:42:15",4484511,35051,8,13.74,16.71,41.83,3.426638,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:42:20",4484512,35051,8,13.74,16.71,41.83,3.426638,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:42:25",4484513,35051,8,13.74,16.71,41.83,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:42:30",4484514,35051,8,13.74,16.71,41.83,3.426638,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:42:35",4484515,35051,8,13.74,16.71,41.83,3.426638,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:42:40",4484516,35051,8,13.74,16.71,41.83,3.426638,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:42:45",4484517,35051,8,13.74,16.71,41.83,3.426638,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:42:50",4484518,35051,8,13.74,16.71,41.83,3.426638,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:42:55",4484519,35051,8,13.74,16.71,41.83,3.426638,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:43:00",4484520,35051,8,13.74,16.71,41.83,3.426638,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:43:05",4484521,35051,8,13.74,16.71,41.83,3.426638,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:43:10",4484522,35051,8,13.74,16.74,41.83,3.426638,0,543.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:43:15",4484523,35051,8,13.74,16.74,41.83,3.426638,0,545.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:43:20",4484524,35051,8,13.73,16.74,41.83,3.427314,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:43:25",4484525,35051,8,13.73,16.74,41.83,3.427314,0,543.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:43:30",4484526,35051,8,13.73,16.74,41.83,3.427314,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:43:35",4484527,35051,8,13.74,16.74,41.83,3.427314,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:43:40",4484528,35051,8,13.75,16.74,41.83,3.427314,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:43:45",4484529,35051,8,13.74,16.74,41.83,3.427314,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:43:50",4484530,35051,8,13.74,16.74,41.83,3.427314,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:43:55",4484531,35051,8,13.74,16.74,41.83,3.427314,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:44:00",4484532,35051,8,13.74,16.74,41.83,3.427314,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:44:05",4484533,35051,8,13.74,16.74,41.83,3.427314,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:44:10",4484534,35051,8,13.74,16.74,41.83,3.427314,0,546.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:44:15",4484535,35051,8,13.74,16.74,41.83,3.427314,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:44:20",4484536,35051,8,13.73,16.74,41.83,3.427314,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:44:25",4484537,35051,8,13.74,16.74,41.83,3.427314,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:44:30",4484538,35051,8,13.74,16.74,41.83,3.427314,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:44:35",4484539,35051,8,13.74,16.74,41.83,3.427314,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:44:40",4484540,35051,8,13.74,16.74,41.83,3.427314,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:44:45",4484541,35051,8,13.74,16.74,41.83,3.427314,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:44:50",4484542,35051,8,13.73,16.74,41.83,3.427314,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:44:55",4484543,35051,8,13.74,16.74,41.83,3.427314,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:45:00",4484544,35051,8,13.74,16.74,41.83,3.427314,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:45:05",4484545,35051,8,13.74,16.74,41.83,3.427314,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:45:10",4484546,35051,8,13.74,16.74,41.84,3.427314,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:45:15",4484547,35051,8,13.74,16.76,41.84,3.427314,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:45:20",4484548,35051,8,13.74,16.76,41.84,3.427314,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:45:25",4484549,35051,8,13.74,16.76,41.84,3.427314,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:45:30",4484550,35051,8,13.74,16.76,41.84,3.427314,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:45:35",4484551,35051,8,13.74,16.76,41.84,3.427314,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:45:40",4484552,35051,8,13.74,16.76,41.84,3.427314,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:45:45",4484553,35051,8,13.74,16.76,41.84,3.427314,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:45:50",4484554,35051,8,13.74,16.76,41.84,3.427314,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:45:55",4484555,35051,8,13.74,16.76,41.84,3.427314,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:46:00",4484556,35051,8,13.71,16.76,41.84,3.427314,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:46:05",4484557,35051,8,13.74,16.76,41.84,3.427314,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:46:10",4484558,35051,8,13.74,16.76,41.84,3.427314,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:46:15",4484559,35051,8,13.74,16.76,41.84,3.427314,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:46:20",4484560,35051,8,13.74,16.76,41.84,3.427314,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:46:25",4484561,35051,8,13.74,16.76,41.84,3.427314,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:46:30",4484562,35051,8,13.74,16.76,41.84,3.427314,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:46:35",4484563,35051,8,13.74,16.76,41.84,3.427314,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:46:40",4484564,35051,8,13.74,16.76,41.84,3.427314,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:46:45",4484565,35051,8,13.73,16.79,41.84,3.427314,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:46:50",4484566,35051,8,13.74,16.79,41.84,3.427314,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:46:55",4484567,35051,8,13.74,16.79,41.84,3.427314,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:47:00",4484568,35051,8,13.74,16.79,41.83,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:47:05",4484569,35051,8,13.73,16.79,41.83,3.426638,0,534.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:47:10",4484570,35051,8,13.74,16.79,41.83,3.426638,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:47:15",4484571,35051,8,13.74,16.79,41.83,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:47:20",4484572,35051,8,13.74,16.79,41.83,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:47:25",4484573,35051,8,13.74,16.79,41.83,3.426638,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:47:30",4484574,35051,8,13.74,16.79,41.83,3.426638,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:47:35",4484575,35051,8,13.74,16.79,41.83,3.426638,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:47:40",4484576,35051,8,13.74,16.79,41.83,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:47:45",4484577,35051,8,13.74,16.79,41.83,3.426638,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:47:50",4484578,35051,8,13.74,16.79,41.83,3.426638,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:47:55",4484579,35051,8,13.74,16.79,41.83,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:48:00",4484580,35051,8,13.74,16.79,41.83,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:48:05",4484581,35051,8,13.73,16.79,41.83,3.426638,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:48:10",4484582,35051,8,13.73,16.79,41.83,3.426638,0,536.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:48:15",4484583,35051,8,13.73,16.79,41.83,3.426638,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:48:20",4484584,35051,8,13.72,16.79,41.83,3.426638,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:48:25",4484585,35051,8,13.74,16.79,41.83,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:48:30",4484586,35051,8,13.74,16.79,41.83,3.426638,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:48:35",4484587,35051,8,13.74,16.79,41.83,3.426638,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:48:40",4484588,35051,8,13.74,16.79,41.83,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:48:45",4484589,35051,8,13.73,16.79,41.83,3.426638,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:48:50",4484590,35051,8,13.74,16.79,41.83,3.426638,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:48:55",4484591,35051,8,13.74,16.79,41.83,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:49:00",4484592,35051,8,13.74,16.81,41.83,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:49:05",4484593,35051,8,13.74,16.81,41.83,3.426638,0,536.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:49:10",4484594,35051,8,13.74,16.81,41.83,3.426638,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:49:15",4484595,35051,8,13.73,16.81,41.83,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:49:20",4484596,35051,8,13.74,16.81,41.83,3.426638,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:49:25",4484597,35051,8,13.73,16.81,41.83,3.426638,0,543.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:49:30",4484598,35051,8,13.74,16.81,41.83,3.426638,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:49:35",4484599,35051,8,13.74,16.81,41.83,3.426638,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:49:40",4484600,35051,8,13.74,16.81,41.83,3.426638,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:49:45",4484601,35051,8,13.74,16.81,41.83,3.426638,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:49:50",4484602,35051,8,13.74,16.81,41.83,3.426638,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:49:55",4484603,35051,8,13.74,16.81,41.83,3.426638,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:50:00",4484604,35051,8,13.74,16.81,41.83,3.426638,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:50:05",4484605,35051,8,13.74,16.81,41.83,3.426638,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:50:10",4484606,35051,8,13.74,16.81,41.83,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:50:15",4484607,35051,8,13.75,16.84,41.83,3.426638,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:50:20",4484608,35051,8,13.74,16.84,41.83,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:50:25",4484609,35051,8,13.74,16.81,41.83,3.426638,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:50:30",4484610,35051,8,13.72,16.81,41.83,3.426638,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:50:35",4484611,35051,8,13.74,16.84,41.83,3.427988,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:50:40",4484612,35051,8,13.74,16.84,41.83,3.427988,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:50:45",4484613,35051,8,13.74,16.84,41.83,3.427988,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:50:50",4484614,35051,8,13.74,16.84,41.83,3.427988,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:50:55",4484615,35051,8,13.74,16.84,41.83,3.427988,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:51:00",4484616,35051,8,13.74,16.84,41.83,3.427988,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:51:05",4484617,35051,8,13.74,16.84,41.83,3.427988,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:51:10",4484618,35051,8,13.73,16.84,41.83,3.427988,0,536.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:51:15",4484619,35051,8,13.74,16.84,41.83,3.427988,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:51:20",4484620,35051,8,13.74,16.84,41.83,3.427988,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:51:25",4484621,35051,8,13.74,16.84,41.83,3.427988,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:51:30",4484622,35051,8,13.74,16.84,41.83,3.427988,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:51:35",4484623,35051,8,13.74,16.84,41.83,3.427988,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:51:40",4484624,35051,8,13.74,16.84,41.83,3.427988,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:51:45",4484625,35051,8,13.74,16.84,41.83,3.427988,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:51:50",4484626,35051,8,13.73,16.84,41.83,3.427988,0,536.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:51:55",4484627,35051,8,13.74,16.84,41.83,3.427988,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:52:00",4484628,35051,8,13.73,16.84,41.83,3.427988,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:52:05",4484629,35051,8,13.74,16.84,41.83,3.427988,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:52:10",4484630,35051,8,13.74,16.84,41.83,3.427988,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:52:15",4484631,35051,8,13.73,16.86,41.83,3.427988,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:52:20",4484632,35051,8,13.74,16.86,41.83,3.427314,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:52:25",4484633,35051,8,13.74,16.86,41.83,3.427314,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:52:30",4484634,35051,8,13.74,16.86,41.83,3.427314,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:52:35",4484635,35051,8,13.74,16.86,41.83,3.427314,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:52:40",4484636,35051,8,13.74,16.86,41.83,3.427314,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:52:45",4484637,35051,8,13.74,16.86,41.83,3.427314,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:52:50",4484638,35051,8,13.73,16.86,41.83,3.427314,0,536.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:52:55",4484639,35051,8,13.74,16.86,41.83,3.427314,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:53:00",4484640,35051,8,13.74,16.86,41.83,3.427314,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:53:05",4484641,35051,8,13.74,16.86,41.83,3.427314,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:53:10",4484642,35051,8,13.74,16.86,41.76,3.427314,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:53:15",4484643,35051,8,13.74,16.86,41.76,3.427314,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:53:20",4484644,35051,8,13.73,16.86,41.76,3.427314,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:53:25",4484645,35051,8,13.74,16.86,41.83,3.427314,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:53:30",4484646,35051,8,13.74,16.86,41.76,3.427314,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:53:35",4484647,35051,8,13.74,16.86,41.76,3.427314,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:53:40",4484648,35051,8,13.74,16.89,41.76,3.427314,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:53:45",4484649,35051,8,13.74,16.89,41.76,3.427314,0,533.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:53:50",4484650,35051,8,13.74,16.89,41.76,3.427314,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:53:55",4484651,35051,8,13.73,16.89,41.76,3.427314,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:54:00",4484652,35051,8,13.74,16.89,41.76,3.427314,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:54:05",4484653,35051,8,13.73,16.89,41.76,3.427314,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:54:10",4484654,35051,8,13.7,16.89,41.76,3.427988,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:54:15",4484655,35051,8,13.74,16.89,41.76,3.427988,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:54:20",4484656,35051,8,13.74,16.89,41.76,3.427988,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:54:25",4484657,35051,8,13.74,16.89,41.76,3.427988,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:54:30",4484658,35051,8,13.74,16.89,41.76,3.427988,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:54:35",4484659,35051,8,13.74,16.89,41.76,3.427988,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:54:40",4484660,35051,8,13.74,16.89,41.76,3.427988,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:54:45",4484661,35051,8,13.74,16.89,41.76,3.427988,0,545.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:54:50",4484662,35051,8,13.74,16.89,41.76,3.427988,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:54:55",4484663,35051,8,13.74,16.89,41.76,3.427988,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:55:00",4484664,35051,8,13.74,16.89,41.76,3.427988,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:55:05",4484665,35051,8,13.73,16.89,41.76,3.427988,0,543.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:55:10",4484666,35051,8,13.74,16.89,41.76,3.427988,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:55:15",4484667,35051,8,13.74,16.89,41.76,3.427988,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:55:20",4484668,35051,8,13.74,16.89,41.76,3.427988,0,552.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:55:25",4484669,35051,8,13.74,16.89,41.76,3.427988,0,554.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:55:30",4484670,35051,8,13.73,16.89,41.76,3.427988,0,550.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:55:35",4484671,35051,8,13.74,16.89,41.76,3.427988,0,554.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:55:40",4484672,35051,8,13.74,16.89,41.76,3.427988,0,554.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:55:45",4484673,35051,8,13.74,16.89,41.76,3.427988,0,552.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:55:50",4484674,35051,8,13.74,16.91,41.76,3.427988,0,549.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:55:55",4484675,35051,8,13.74,16.91,41.76,3.427988,0,552.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:56:00",4484676,35051,8,13.74,16.91,41.76,3.427314,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:56:05",4484677,35051,8,13.73,16.91,41.76,3.427314,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:56:10",4484678,35051,8,13.74,16.91,41.76,3.427314,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:56:15",4484679,35051,8,13.74,16.91,41.76,3.427314,0,546.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:56:20",4484680,35051,8,13.73,16.91,41.76,3.427314,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:56:25",4484681,35051,8,13.74,16.91,41.76,3.427314,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:56:30",4484682,35051,8,13.74,16.91,41.76,3.427314,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:56:35",4484683,35051,8,13.72,16.91,41.76,3.427314,0,543.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:56:40",4484684,35051,8,13.74,16.91,41.76,3.427314,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:56:45",4484685,35051,8,13.74,16.91,41.76,3.427314,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:56:50",4484686,35051,8,13.74,16.91,41.76,3.427314,0,529.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:56:55",4484687,35051,8,13.74,16.94,41.76,3.427314,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:57:00",4484688,35051,8,13.74,16.94,41.76,3.427314,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:57:05",4484689,35051,8,13.72,16.94,41.76,3.427314,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:57:10",4484690,35051,8,13.74,16.94,41.76,3.427314,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:57:15",4484691,35051,8,13.75,16.94,41.76,3.427314,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:57:20",4484692,35051,8,13.74,16.94,41.76,3.427314,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:57:25",4484693,35051,8,13.74,16.94,41.76,3.427314,0,534.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:57:30",4484694,35051,8,13.74,16.94,41.76,3.427314,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:57:35",4484695,35051,8,13.74,16.94,41.76,3.427314,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:57:40",4484696,35051,8,13.72,16.94,41.76,3.427314,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:57:45",4484697,35051,8,13.74,16.94,41.76,3.427314,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:57:50",4484698,35051,8,13.74,16.94,41.76,3.427314,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:57:55",4484699,35051,8,13.74,16.94,41.76,3.427314,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:58:00",4484700,35051,8,13.74,16.94,41.76,3.427314,0,530.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:58:05",4484701,35051,8,13.73,16.94,41.76,3.427314,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:58:10",4484702,35051,8,13.74,16.94,41.76,3.427314,0,532.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:58:15",4484703,35051,8,13.74,16.94,41.76,3.427314,0,530.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:58:20",4484704,35051,8,13.74,16.94,41.76,3.427314,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:58:25",4484705,35051,8,13.74,16.94,41.76,3.427314,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:58:30",4484706,35051,8,13.73,16.94,41.76,3.427314,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:58:35",4484707,35051,8,13.74,16.94,41.76,3.427314,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:58:40",4484708,35051,8,13.74,16.94,41.76,3.427314,0,530.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:58:45",4484709,35051,8,13.74,16.96,41.76,3.427314,0,529.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:58:50",4484710,35051,8,13.74,16.96,41.76,3.427314,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:58:55",4484711,35051,8,13.74,16.96,41.76,3.427314,0,530.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:59:00",4484712,35051,8,13.74,16.96,41.76,3.427314,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:59:05",4484713,35051,8,13.74,16.96,41.76,3.427314,0,530.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:59:10",4484714,35051,8,13.74,16.96,41.76,3.427314,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:59:15",4484715,35051,8,13.74,16.96,41.76,3.427314,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:59:20",4484716,35051,8,13.74,16.96,41.76,3.427314,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:59:25",4484717,35051,8,13.74,16.96,41.76,3.427314,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:59:30",4484718,35051,8,13.74,16.96,41.76,3.427314,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:59:35",4484719,35051,8,13.74,16.96,41.76,3.426638,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:59:40",4484720,35051,8,13.74,16.96,41.76,3.426638,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:59:45",4484721,35051,8,13.74,16.96,41.76,3.426638,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:59:50",4484722,35051,8,13.74,16.96,41.76,3.426638,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 19:59:55",4484723,35051,8,13.74,16.96,41.76,3.426638,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:00:00",4484724,35051,8,13.74,16.98,41.69,3.426638,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:00:05",4484725,35051,8,13.74,16.98,41.69,3.426638,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:00:10",4484726,35051,8,13.74,16.98,41.69,3.426638,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:00:15",4484727,35051,8,13.74,16.96,41.69,3.426638,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:00:20",4484728,35051,8,13.74,16.98,41.69,3.426638,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:00:25",4484729,35051,8,13.74,16.98,41.69,3.426638,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:00:30",4484730,35051,8,13.74,16.98,41.69,3.426638,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:00:35",4484731,35051,8,13.74,16.98,41.69,3.426638,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:00:40",4484732,35051,8,13.73,16.98,41.69,3.426638,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:00:45",4484733,35051,8,13.72,16.98,41.69,3.426638,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:00:50",4484734,35051,8,13.73,16.98,41.69,3.426638,0,529.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:00:55",4484735,35051,8,13.74,16.98,41.69,3.426638,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:01:00",4484736,35051,8,13.74,16.98,41.69,3.426638,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:01:05",4484737,35051,8,13.74,16.98,41.69,3.426638,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:01:10",4484738,35051,8,13.74,16.98,41.69,3.426638,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:01:15",4484739,35051,8,13.73,16.98,41.69,3.426638,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:01:20",4484740,35051,8,13.74,16.98,41.69,3.427314,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:01:25",4484741,35051,8,13.74,16.98,41.69,3.427314,0,536.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:01:30",4484742,35051,8,13.74,16.98,41.69,3.427314,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:01:35",4484743,35051,8,13.74,16.98,41.69,3.427314,0,536.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:01:40",4484744,35051,8,13.73,16.98,41.69,3.427314,0,536.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:01:45",4484745,35051,8,13.74,16.98,41.69,3.427314,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:01:50",4484746,35051,8,13.74,16.98,41.69,3.427314,0,536.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:01:55",4484747,35051,8,13.74,16.98,41.69,3.427314,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:02:00",4484748,35051,8,13.73,17.01,41.69,3.427314,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:02:05",4484749,35051,8,13.74,17.01,41.69,3.427314,0,533.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:02:10",4484750,35051,8,13.74,17.01,41.69,3.427314,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:02:15",4484751,35051,8,13.73,17.01,41.69,3.427314,0,536.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:02:20",4484752,35051,8,13.74,17.01,41.69,3.427314,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:02:25",4484753,35051,8,13.74,17.01,41.69,3.427314,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:02:30",4484754,35051,8,13.74,17.01,41.69,3.427314,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:02:35",4484755,35051,8,13.74,17.01,41.69,3.427314,0,536.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:02:40",4484756,35051,8,13.74,17.01,41.69,3.427314,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:02:45",4484757,35051,8,13.74,17.01,41.69,3.427314,0,549.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:02:50",4484758,35051,8,13.74,17.01,41.69,3.427314,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:02:55",4484759,35051,8,13.74,17.01,41.69,3.427314,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:03:00",4484760,35051,8,13.74,17.01,41.69,3.427314,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:03:05",4484761,35051,8,13.73,17.01,41.69,3.427314,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:03:10",4484762,35051,8,13.74,17.01,41.69,3.425963,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:03:15",4484763,35051,8,13.74,17.04,41.69,3.425963,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:03:20",4484764,35051,8,13.74,17.04,41.69,3.425963,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:03:25",4484765,35051,8,13.74,17.04,41.69,3.425963,0,545.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:03:30",4484766,35051,8,13.73,17.04,41.69,3.425963,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:03:35",4484767,35051,8,13.74,17.04,41.69,3.425963,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:03:40",4484768,35051,8,13.74,17.04,41.69,3.425963,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:03:45",4484769,35051,8,13.74,17.04,41.69,3.425963,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:03:50",4484770,35051,8,13.74,17.04,41.69,3.425963,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:03:55",4484771,35051,8,13.74,17.04,41.69,3.425963,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:04:00",4484772,35051,8,13.74,17.04,41.69,3.425963,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:04:05",4484773,35051,8,13.73,17.04,41.69,3.425963,0,545.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:04:10",4484774,35051,8,13.74,17.04,41.69,3.425963,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:04:15",4484775,35051,8,13.73,17.04,41.69,3.425963,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:04:20",4484776,35051,8,13.71,17.04,41.69,3.425963,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:04:25",4484777,35051,8,13.74,17.04,41.69,3.425963,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:04:30",4484778,35051,8,13.74,17.04,41.69,3.425963,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:04:35",4484779,35051,8,13.74,17.04,41.69,3.425963,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:04:40",4484780,35051,8,13.74,17.04,41.69,3.425963,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:04:45",4484781,35051,8,13.74,17.04,41.69,3.425963,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:04:50",4484782,35051,8,13.74,17.04,41.69,3.425963,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:04:55",4484783,35051,8,13.73,17.06,41.69,3.425963,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:05:00",4484784,35051,8,13.74,17.06,41.69,3.427314,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:05:05",4484785,35051,8,13.73,17.06,41.69,3.427314,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:05:10",4484786,35051,8,13.74,17.06,41.69,3.427314,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:05:15",4484787,35051,8,13.72,17.06,41.69,3.427314,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:05:20",4484788,35051,8,13.74,17.06,41.69,3.427314,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:05:25",4484789,35051,8,13.74,17.06,41.69,3.427314,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:05:30",4484790,35051,8,13.74,17.06,41.69,3.427314,0,545.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:05:35",4484791,35051,8,13.74,17.06,41.69,3.427314,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:05:40",4484792,35051,8,13.72,17.06,41.69,3.427314,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:05:45",4484793,35051,8,13.71,17.06,41.69,3.427314,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:05:50",4484794,35051,8,13.72,17.06,41.69,3.427314,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:05:55",4484795,35051,8,13.74,17.06,41.69,3.427314,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:06:00",4484796,35051,8,13.74,17.06,41.69,3.427314,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:06:05",4484797,35051,8,13.73,17.09,41.69,3.427314,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:06:10",4484798,35051,8,13.74,17.09,41.69,3.427314,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:06:15",4484799,35051,8,13.74,17.09,41.69,3.427314,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:06:20",4484800,35051,8,13.74,17.09,41.69,3.427314,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:06:25",4484801,35051,8,13.74,17.09,41.69,3.427314,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:06:30",4484802,35051,8,13.74,17.09,41.69,3.427314,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:06:35",4484803,35051,8,13.74,17.09,41.69,3.427314,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:06:40",4484804,35051,8,13.74,17.09,41.69,3.427314,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:06:45",4484805,35051,8,13.74,17.09,41.63,3.427314,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:06:50",4484806,35051,8,13.74,17.09,41.63,3.427314,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:06:55",4484807,35051,8,13.74,17.09,41.63,3.427314,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:07:00",4484808,35051,8,13.74,17.09,41.69,3.427314,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:07:05",4484809,35051,8,13.72,17.09,41.63,3.427314,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:07:10",4484810,35051,8,13.74,17.09,41.63,3.427314,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:07:15",4484811,35051,8,13.74,17.09,41.63,3.427314,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:07:20",4484812,35051,8,13.74,17.09,41.69,3.427314,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:07:25",4484813,35051,8,13.74,17.09,41.63,3.427314,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:07:30",4484814,35051,8,13.74,17.09,41.63,3.427314,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:07:35",4484815,35051,8,13.74,17.09,41.63,3.427314,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:07:40",4484816,35051,8,13.74,17.09,41.63,3.427314,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:07:45",4484817,35051,8,13.74,17.09,41.63,3.427314,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:07:50",4484818,35051,8,13.74,17.09,41.63,3.427314,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:07:55",4484819,35051,8,13.73,17.09,41.63,3.427314,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:08:00",4484820,35051,8,13.74,17.11,41.63,3.427314,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:08:05",4484821,35051,8,13.73,17.09,41.63,3.427314,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:08:10",4484822,35051,8,13.74,17.11,41.63,3.427314,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:08:15",4484823,35051,8,13.74,17.11,41.63,3.427314,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:08:20",4484824,35051,8,13.74,17.11,41.63,3.427314,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:08:25",4484825,35051,8,13.74,17.11,41.63,3.427314,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:08:30",4484826,35051,8,13.74,17.11,41.63,3.427314,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:08:35",4484827,35051,8,13.74,17.11,41.63,3.427988,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:08:40",4484828,35051,8,13.74,17.11,41.63,3.427988,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:08:45",4484829,35051,8,13.74,17.11,41.63,3.427988,0,545.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:08:50",4484830,35051,8,13.72,17.11,41.63,3.427988,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:08:55",4484831,35051,8,13.74,17.11,41.63,3.427988,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:09:00",4484832,35051,8,13.74,17.11,41.63,3.427988,0,545.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:09:05",4484833,35051,8,13.74,17.11,41.63,3.427988,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:09:10",4484834,35051,8,13.74,17.14,41.63,3.427988,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:09:15",4484835,35051,8,13.74,17.14,41.63,3.427988,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:09:20",4484836,35051,8,13.72,17.14,41.63,3.427988,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:09:25",4484837,35051,8,13.74,17.14,41.63,3.427988,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:09:30",4484838,35051,8,13.74,17.14,41.63,3.427988,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:09:35",4484839,35051,8,13.72,17.14,41.63,3.427988,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:09:40",4484840,35051,8,13.74,17.14,41.63,3.427988,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:09:45",4484841,35051,8,13.74,17.14,41.63,3.427988,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:09:50",4484842,35051,8,13.74,17.14,41.63,3.427988,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:09:55",4484843,35051,8,13.74,17.14,41.63,3.427988,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:10:00",4484844,35051,8,13.74,17.14,41.63,3.427988,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:10:05",4484845,35051,8,13.74,17.14,41.63,3.427988,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:10:10",4484846,35051,8,13.74,17.14,41.63,3.427988,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:10:15",4484847,35051,8,13.74,17.14,41.63,3.427988,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:10:20",4484848,35051,8,13.74,17.14,41.63,3.427314,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:10:25",4484849,35051,8,13.74,17.14,41.63,3.427314,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:10:30",4484850,35051,8,13.74,17.14,41.63,3.427314,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:10:35",4484851,35051,8,13.74,17.14,41.63,3.427314,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:10:40",4484852,35051,8,13.74,17.14,41.63,3.427314,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:10:45",4484853,35051,8,13.74,17.14,41.63,3.427314,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:10:50",4484854,35051,8,13.74,17.16,41.63,3.427314,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:10:55",4484855,35051,8,13.74,17.16,41.63,3.427314,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:11:00",4484856,35051,8,13.74,17.16,41.63,3.427314,0,545.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:11:05",4484857,35051,8,13.72,17.16,41.63,3.427314,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:11:10",4484858,35051,8,13.74,17.16,41.63,3.427314,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:11:15",4484859,35051,8,13.74,17.16,41.63,3.427314,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:11:20",4484860,35051,8,13.73,17.16,41.63,3.427314,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:11:25",4484861,35051,8,13.74,17.16,41.63,3.427314,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:11:30",4484862,35051,8,13.72,17.16,41.63,3.427314,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:11:35",4484863,35051,8,13.72,17.16,41.63,3.427314,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:11:40",4484864,35051,8,13.74,17.16,41.56,3.427314,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:11:45",4484865,35051,8,13.73,17.16,41.63,3.427314,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:11:50",4484866,35051,8,13.72,17.16,41.63,3.427314,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:11:55",4484867,35051,8,13.73,17.16,41.63,3.427314,0,543.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:12:00",4484868,35051,8,13.74,17.19,41.56,3.427314,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:12:05",4484869,35051,8,13.74,17.16,41.63,3.427314,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:12:10",4484870,35051,8,13.72,17.19,41.56,3.427988,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:12:15",4484871,35051,8,13.74,17.16,41.56,3.427988,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:12:20",4484872,35051,8,13.74,17.19,41.63,3.427988,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:12:25",4484873,35051,8,13.74,17.19,41.56,3.427988,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:12:30",4484874,35051,8,13.71,17.19,41.56,3.427988,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:12:35",4484875,35051,8,13.74,17.19,41.56,3.427988,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:12:40",4484876,35051,8,13.74,17.19,41.56,3.427988,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:12:45",4484877,35051,8,13.74,17.19,41.56,3.427988,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:12:50",4484878,35051,8,13.74,17.19,41.56,3.427988,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:12:55",4484879,35051,8,13.74,17.19,41.56,3.427988,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:13:00",4484880,35051,8,13.74,17.19,41.56,3.427988,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:13:05",4484881,35051,8,13.72,17.19,41.56,3.427988,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:13:10",4484882,35051,8,13.73,17.19,41.56,3.427988,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:13:15",4484883,35051,8,13.71,17.19,41.56,3.427988,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:13:20",4484884,35051,8,13.72,17.19,41.56,3.427988,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:13:25",4484885,35051,8,13.72,17.19,41.56,3.427988,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:13:30",4484886,35051,8,13.72,17.19,41.56,3.427988,0,549.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:13:35",4484887,35051,8,13.72,17.19,41.56,3.427988,0,550.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:13:40",4484888,35051,8,13.72,17.19,41.56,3.427988,0,548.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:13:45",4484889,35051,8,13.72,17.19,41.56,3.427988,0,549.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:13:50",4484890,35051,8,13.72,17.21,41.56,3.427988,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:13:55",4484891,35051,8,13.71,17.21,41.56,3.427988,0,543.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:14:00",4484892,35051,8,13.72,17.21,41.56,3.428663,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:14:05",4484893,35051,8,13.71,17.21,41.56,3.428663,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:14:10",4484894,35051,8,13.7,17.21,41.56,3.428663,0,543.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:14:15",4484895,35051,8,13.71,17.21,41.56,3.428663,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:14:20",4484896,35051,8,13.72,17.21,41.56,3.428663,0,545.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:14:25",4484897,35051,8,13.72,17.21,41.56,3.428663,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:14:30",4484898,35051,8,13.72,17.21,41.56,3.428663,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:14:35",4484899,35051,8,13.73,17.21,41.56,3.428663,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:14:40",4484900,35051,8,13.72,17.21,41.56,3.428663,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:14:45",4484901,35051,8,13.72,17.21,41.56,3.428663,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:14:50",4484902,35051,8,13.7,17.21,41.56,3.428663,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:14:55",4484903,35051,8,13.7,17.24,41.56,3.428663,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:15:00",4484904,35051,8,13.72,17.24,41.56,3.428663,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:15:05",4484905,35051,8,13.72,17.24,41.56,3.428663,0,529.7114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:15:10",4484906,35051,8,13.73,17.21,41.56,3.428663,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:15:15",4484907,35051,8,13.7,17.24,41.56,3.428663,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:15:20",4484908,35051,8,13.72,17.24,41.56,3.428663,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:15:25",4484909,35051,8,13.72,17.24,41.56,3.428663,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:15:30",4484910,35051,8,13.72,17.24,41.56,3.428663,0,534.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:15:35",4484911,35051,8,13.72,17.24,41.56,3.428663,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:15:40",4484912,35051,8,13.72,17.24,41.56,3.428663,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:15:45",4484913,35051,8,13.72,17.24,41.56,3.427314,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:15:50",4484914,35051,8,13.72,17.24,41.56,3.427314,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:15:55",4484915,35051,8,13.72,17.24,41.56,3.427314,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:16:00",4484916,35051,8,13.72,17.24,41.56,3.427314,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:16:05",4484917,35051,8,13.71,17.24,41.56,3.427314,0,531.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:16:10",4484918,35051,8,13.73,17.24,41.56,3.427314,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:16:15",4484919,35051,8,13.72,17.24,41.56,3.427314,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:16:20",4484920,35051,8,13.72,17.24,41.56,3.427314,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:16:25",4484921,35051,8,13.72,17.24,41.56,3.427314,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:16:30",4484922,35051,8,13.72,17.26,41.56,3.427314,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:16:35",4484923,35051,8,13.72,17.26,41.56,3.427314,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:16:40",4484924,35051,8,13.72,17.26,41.56,3.427314,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:16:45",4484925,35051,8,13.71,17.26,41.56,3.427314,0,534.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:16:50",4484926,35051,8,13.73,17.26,41.56,3.427314,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:16:55",4484927,35051,8,13.72,17.26,41.56,3.427314,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:17:00",4484928,35051,8,13.71,17.26,41.56,3.427314,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:17:05",4484929,35051,8,13.72,17.26,41.56,3.427314,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:17:10",4484930,35051,8,13.72,17.26,41.56,3.427314,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:17:15",4484931,35051,8,13.72,17.26,41.56,3.427314,0,543.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:17:20",4484932,35051,8,13.71,17.26,41.56,3.427314,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:17:25",4484933,35051,8,13.72,17.26,41.56,3.427314,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:17:30",4484934,35051,8,13.72,17.26,41.56,3.427314,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:17:35",4484935,35051,8,13.71,17.26,41.56,3.427314,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:17:40",4484936,35051,8,13.72,17.29,41.56,3.427314,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:17:45",4484937,35051,8,13.7,17.29,41.56,3.427314,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:17:50",4484938,35051,8,13.72,17.29,41.56,3.427314,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:17:55",4484939,35051,8,13.72,17.29,41.56,3.427314,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:18:00",4484940,35051,8,13.72,17.29,41.56,3.427314,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:18:05",4484941,35051,8,13.69,17.29,41.56,3.427314,0,546.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:18:10",4484942,35051,8,13.72,17.29,41.56,3.427314,0,550.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:18:15",4484943,35051,8,13.72,17.29,41.56,3.427314,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:18:20",4484944,35051,8,13.72,17.29,41.56,3.427314,0,545.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:18:25",4484945,35051,8,13.72,17.29,41.56,3.427314,0,554.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:18:30",4484946,35051,8,13.72,17.29,41.56,3.427314,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:18:35",4484947,35051,8,13.72,17.29,41.56,3.427314,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:18:40",4484948,35051,8,13.72,17.29,41.56,3.427314,0,552.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:18:45",4484949,35051,8,13.72,17.29,41.49,3.427314,0,550.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:18:50",4484950,35051,8,13.72,17.29,41.56,3.427314,0,548.7266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:18:55",4484951,35051,8,13.72,17.29,41.49,3.427314,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:19:00",4484952,35051,8,13.72,17.29,41.49,3.427314,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:19:05",4484953,35051,8,13.71,17.29,41.49,3.427314,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:19:10",4484954,35051,8,13.72,17.29,41.49,3.427314,0,546.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:19:15",4484955,35051,8,13.72,17.29,41.49,3.427314,0,543.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:19:20",4484956,35051,8,13.72,17.29,41.49,3.428663,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:19:25",4484957,35051,8,13.72,17.31,41.49,3.428663,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:19:30",4484958,35051,8,13.72,17.31,41.49,3.428663,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:19:35",4484959,35051,8,13.72,17.31,41.49,3.428663,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:19:40",4484960,35051,8,13.71,17.31,41.49,3.428663,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:19:45",4484961,35051,8,13.73,17.31,41.49,3.428663,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:19:50",4484962,35051,8,13.72,17.31,41.49,3.428663,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:19:55",4484963,35051,8,13.72,17.31,41.49,3.428663,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:20:00",4484964,35051,8,13.72,17.31,41.49,3.428663,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:20:05",4484965,35051,8,13.72,17.31,41.49,3.428663,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:20:10",4484966,35051,8,13.72,17.31,41.49,3.428663,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:20:15",4484967,35051,8,13.72,17.31,41.49,3.428663,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:20:20",4484968,35051,8,13.72,17.31,41.49,3.428663,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:20:25",4484969,35051,8,13.72,17.34,41.49,3.428663,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:20:30",4484970,35051,8,13.72,17.34,41.49,3.428663,0,545.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:20:35",4484971,35051,8,13.72,17.34,41.49,3.428663,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:20:40",4484972,35051,8,13.72,17.34,41.49,3.428663,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:20:45",4484973,35051,8,13.72,17.34,41.49,3.428663,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:20:50",4484974,35051,8,13.72,17.34,41.49,3.428663,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:20:55",4484975,35051,8,13.7,17.34,41.49,3.428663,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:21:00",4484976,35051,8,13.72,17.34,41.49,3.428663,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:21:05",4484977,35051,8,13.71,17.34,41.49,3.428663,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:21:10",4484978,35051,8,13.7,17.34,41.49,3.428663,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:21:15",4484979,35051,8,13.72,17.34,41.49,3.428663,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:21:20",4484980,35051,8,13.72,17.34,41.49,3.428663,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:21:25",4484981,35051,8,13.72,17.34,41.49,3.428663,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:21:30",4484982,35051,8,13.72,17.34,41.49,3.428663,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:21:35",4484983,35051,8,13.72,17.34,41.49,3.428663,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:21:40",4484984,35051,8,13.72,17.34,41.49,3.428663,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:21:45",4484985,35051,8,13.72,17.34,41.49,3.428663,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:21:50",4484986,35051,8,13.72,17.36,41.49,3.428663,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:21:55",4484987,35051,8,13.71,17.36,41.49,3.428663,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:22:00",4484988,35051,8,13.72,17.36,41.49,3.428663,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:22:05",4484989,35051,8,13.71,17.36,41.49,3.428663,0,536.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:22:10",4484990,35051,8,13.72,17.36,41.49,3.428663,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:22:15",4484991,35051,8,13.72,17.36,41.49,3.428663,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:22:20",4484992,35051,8,13.72,17.36,41.49,3.428663,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:22:25",4484993,35051,8,13.72,17.36,41.49,3.428663,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:22:30",4484994,35051,8,13.72,17.36,41.49,3.428663,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:22:35",4484995,35051,8,13.72,17.36,41.49,3.428663,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:22:40",4484996,35051,8,13.72,17.36,41.49,3.428663,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:22:45",4484997,35051,8,13.73,17.36,41.49,3.428663,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:22:50",4484998,35051,8,13.72,17.39,41.49,3.428663,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:22:55",4484999,35051,8,13.74,17.39,41.49,3.428663,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:23:00",4485000,35051,8,13.71,17.39,41.49,3.427988,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:23:05",4485001,35051,8,13.71,17.39,41.49,3.427988,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:23:10",4485002,35051,8,13.71,17.39,41.49,3.427988,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:23:15",4485003,35051,8,13.72,17.39,41.49,3.427988,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:23:20",4485004,35051,8,13.72,17.39,41.49,3.427988,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:23:25",4485005,35051,8,13.72,17.39,41.49,3.427988,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:23:30",4485006,35051,8,13.72,17.39,41.42,3.427988,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:23:35",4485007,35051,8,13.72,17.39,41.42,3.427988,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:23:40",4485008,35051,8,13.72,17.39,41.42,3.427988,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:23:45",4485009,35051,8,13.72,17.39,41.42,3.427988,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:23:50",4485010,35051,8,13.72,17.39,41.42,3.427988,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:23:55",4485011,35051,8,13.7,17.39,41.49,3.427988,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:24:00",4485012,35051,8,13.72,17.39,41.42,3.427988,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:24:05",4485013,35051,8,13.72,17.39,41.42,3.427988,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:24:10",4485014,35051,8,13.7,17.39,41.42,3.427988,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:24:15",4485015,35051,8,13.72,17.41,41.42,3.427988,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:24:20",4485016,35051,8,13.72,17.39,41.42,3.427988,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:24:25",4485017,35051,8,13.72,17.39,41.42,3.427988,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:24:30",4485018,35051,8,13.72,17.41,41.42,3.427988,0,549.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:24:35",4485019,35051,8,13.72,17.39,41.42,3.427988,0,550.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:24:40",4485020,35051,8,13.72,17.41,41.42,3.427988,0,545.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:24:45",4485021,35051,8,13.72,17.41,41.42,3.427988,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:24:50",4485022,35051,8,13.69,17.41,41.42,3.427988,0,543.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:24:55",4485023,35051,8,13.72,17.41,41.42,3.427988,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:25:00",4485024,35051,8,13.71,17.41,41.42,3.427988,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:25:05",4485025,35051,8,13.71,17.41,41.42,3.427988,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:25:10",4485026,35051,8,13.7,17.41,41.42,3.427988,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:25:15",4485027,35051,8,13.71,17.41,41.42,3.427988,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:25:20",4485028,35051,8,13.72,17.41,41.42,3.427988,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:25:25",4485029,35051,8,13.73,17.41,41.42,3.427988,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:25:30",4485030,35051,8,13.73,17.41,41.42,3.427988,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:25:35",4485031,35051,8,13.72,17.44,41.42,3.427988,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:25:40",4485032,35051,8,13.72,17.44,41.42,3.427988,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:25:45",4485033,35051,8,13.72,17.44,41.42,3.427988,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:25:50",4485034,35051,8,13.72,17.44,41.42,3.427988,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:25:55",4485035,35051,8,13.72,17.44,41.42,3.427988,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:26:00",4485036,35051,8,13.72,17.44,41.42,3.427988,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:26:05",4485037,35051,8,13.71,17.44,41.42,3.427988,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:26:10",4485038,35051,8,13.7,17.44,41.42,3.427988,0,546.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:26:15",4485039,35051,8,13.72,17.44,41.42,3.427988,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:26:20",4485040,35051,8,13.72,17.44,41.42,3.427988,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:26:25",4485041,35051,8,13.7,17.44,41.42,3.427988,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:26:30",4485042,35051,8,13.72,17.44,41.42,3.427988,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:26:35",4485043,35051,8,13.72,17.44,41.42,3.428663,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:26:40",4485044,35051,8,13.72,17.44,41.42,3.428663,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:26:45",4485045,35051,8,13.72,17.44,41.42,3.428663,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:26:50",4485046,35051,8,13.72,17.44,41.42,3.428663,0,545.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:26:55",4485047,35051,8,13.72,17.44,41.42,3.428663,0,545.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:27:00",4485048,35051,8,13.72,17.46,41.42,3.428663,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:27:05",4485049,35051,8,13.7,17.46,41.42,3.428663,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:27:10",4485050,35051,8,13.72,17.46,41.42,3.428663,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:27:15",4485051,35051,8,13.72,17.46,41.42,3.428663,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:27:20",4485052,35051,8,13.72,17.46,41.42,3.428663,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:27:25",4485053,35051,8,13.72,17.46,41.42,3.428663,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:27:30",4485054,35051,8,13.7,17.46,41.42,3.428663,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:27:35",4485055,35051,8,13.72,17.46,41.42,3.428663,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:27:40",4485056,35051,8,13.72,17.46,41.42,3.428663,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:27:45",4485057,35051,8,13.71,17.46,41.42,3.428663,0,533.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:27:50",4485058,35051,8,13.72,17.46,41.42,3.428663,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:27:55",4485059,35051,8,13.72,17.46,41.42,3.428663,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:28:00",4485060,35051,8,13.7,17.49,41.35,3.428663,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:28:05",4485061,35051,8,13.72,17.49,41.35,3.428663,0,536.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:28:10",4485062,35051,8,13.72,17.49,41.35,3.428663,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:28:15",4485063,35051,8,13.72,17.49,41.35,3.428663,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:28:20",4485064,35051,8,13.71,17.49,41.35,3.427988,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:28:25",4485065,35051,8,13.72,17.49,41.35,3.427988,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:28:30",4485066,35051,8,13.72,17.49,41.35,3.427988,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:28:35",4485067,35051,8,13.71,17.49,41.35,3.427988,0,533.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:28:40",4485068,35051,8,13.72,17.49,41.35,3.427988,0,536.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:28:45",4485069,35051,8,13.72,17.49,41.35,3.427988,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:28:50",4485070,35051,8,13.72,17.49,41.35,3.427988,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:28:55",4485071,35051,8,13.72,17.49,41.35,3.427988,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:29:00",4485072,35051,8,13.72,17.49,41.35,3.427988,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:29:05",4485073,35051,8,13.7,17.49,41.35,3.427988,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:29:10",4485074,35051,8,13.72,17.49,41.35,3.427988,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:29:15",4485075,35051,8,13.7,17.49,41.35,3.427988,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:29:20",4485076,35051,8,13.7,17.49,41.35,3.427988,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:29:25",4485077,35051,8,13.72,17.49,41.35,3.427988,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:29:30",4485078,35051,8,13.72,17.49,41.35,3.427988,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:29:35",4485079,35051,8,13.72,17.49,41.35,3.427988,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:29:40",4485080,35051,8,13.72,17.51,41.35,3.427988,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:29:45",4485081,35051,8,13.72,17.51,41.35,3.427988,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:29:50",4485082,35051,8,13.72,17.51,41.35,3.427988,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:29:55",4485083,35051,8,13.72,17.51,41.35,3.427988,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:30:00",4485084,35051,8,13.72,17.51,41.35,3.427988,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:30:05",4485085,35051,8,13.72,17.51,41.35,3.427988,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:30:10",4485086,35051,8,13.72,17.51,41.35,3.428663,0,545.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:30:15",4485087,35051,8,13.72,17.51,41.35,3.428663,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:30:20",4485088,35051,8,13.72,17.51,41.35,3.428663,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:30:25",4485089,35051,8,13.7,17.51,41.35,3.428663,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:30:30",4485090,35051,8,13.72,17.54,41.35,3.428663,0,549.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:30:35",4485091,35051,8,13.72,17.54,41.35,3.428663,0,554.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:30:40",4485092,35051,8,13.72,17.54,41.35,3.428663,0,550.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:30:45",4485093,35051,8,13.72,17.54,41.35,3.428663,0,550.0849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:30:50",4485094,35051,8,13.72,17.54,41.35,3.428663,0,549.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:30:55",4485095,35051,8,13.72,17.54,41.35,3.428663,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:31:00",4485096,35051,8,13.72,17.54,41.35,3.428663,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:31:05",4485097,35051,8,13.72,17.54,41.35,3.428663,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:31:10",4485098,35051,8,13.72,17.54,41.35,3.428663,0,545.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:31:15",4485099,35051,8,13.73,17.54,41.35,3.428663,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:31:20",4485100,35051,8,13.72,17.54,41.35,3.428663,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:31:25",4485101,35051,8,13.72,17.54,41.35,3.428663,0,545.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:31:30",4485102,35051,8,13.72,17.54,41.35,3.428663,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:31:35",4485103,35051,8,13.72,17.54,41.35,3.428663,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:31:40",4485104,35051,8,13.72,17.54,41.35,3.428663,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:31:45",4485105,35051,8,13.72,17.54,41.29,3.428663,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:31:50",4485106,35051,8,13.73,17.54,41.29,3.428663,0,543.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:31:55",4485107,35051,8,13.71,17.54,41.29,3.428663,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:32:00",4485108,35051,8,13.72,17.56,41.29,3.428663,0,545.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:32:05",4485109,35051,8,13.71,17.56,41.29,3.428663,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:32:10",4485110,35051,8,13.72,17.56,41.29,3.428663,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:32:15",4485111,35051,8,13.72,17.56,41.29,3.428663,0,549.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:32:20",4485112,35051,8,13.72,17.56,41.29,3.428663,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:32:25",4485113,35051,8,13.72,17.56,41.29,3.428663,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:32:30",4485114,35051,8,13.72,17.56,41.29,3.428663,0,549.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:32:35",4485115,35051,8,13.72,17.56,41.29,3.428663,0,549.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:32:40",4485116,35051,8,13.72,17.56,41.29,3.428663,0,546.6893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:32:45",4485117,35051,8,13.72,17.56,41.29,3.428663,0,543.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:32:50",4485118,35051,8,13.72,17.56,41.29,3.428663,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:32:55",4485119,35051,8,13.71,17.56,41.29,3.428663,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:33:00",4485120,35051,8,13.72,17.59,41.29,3.428663,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:33:05",4485121,35051,8,13.71,17.56,41.29,3.428663,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:33:10",4485122,35051,8,13.72,17.59,41.29,3.428663,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:33:15",4485123,35051,8,13.72,17.59,41.29,3.428663,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:33:20",4485124,35051,8,13.72,17.59,41.29,3.428663,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:33:25",4485125,35051,8,13.72,17.59,41.29,3.428663,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:33:30",4485126,35051,8,13.71,17.59,41.29,3.428663,0,543.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:33:35",4485127,35051,8,13.72,17.59,41.29,3.428663,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:33:40",4485128,35051,8,13.71,17.59,41.29,3.428663,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:33:45",4485129,35051,8,13.7,17.59,41.29,3.428663,0,543.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:33:50",4485130,35051,8,13.72,17.59,41.29,3.428663,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:33:55",4485131,35051,8,13.72,17.59,41.29,3.428663,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:34:00",4485132,35051,8,13.72,17.59,41.29,3.428663,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:34:05",4485133,35051,8,13.71,17.59,41.29,3.428663,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:34:10",4485134,35051,8,13.72,17.59,41.29,3.428663,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:34:15",4485135,35051,8,13.71,17.59,41.29,3.428663,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:34:20",4485136,35051,8,13.72,17.59,41.29,3.428663,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:34:25",4485137,35051,8,13.72,17.59,41.29,3.428663,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:34:30",4485138,35051,8,13.72,17.59,41.29,3.428663,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:34:35",4485139,35051,8,13.72,17.62,41.29,3.428663,0,551.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:34:40",4485140,35051,8,13.72,17.62,41.29,3.428663,0,552.1223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:34:45",4485141,35051,8,13.73,17.62,41.22,3.428663,0,549.4058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:34:50",4485142,35051,8,13.72,17.62,41.29,3.428663,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:34:55",4485143,35051,8,13.72,17.62,41.22,3.428663,0,545.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:35:00",4485144,35051,8,13.72,17.62,41.22,3.428663,0,547.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:35:05",4485145,35051,8,13.71,17.62,41.22,3.428663,0,541.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:35:10",4485146,35051,8,13.72,17.62,41.22,3.428663,0,544.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:35:15",4485147,35051,8,13.72,17.62,41.22,3.428663,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:35:20",4485148,35051,8,13.72,17.62,41.22,3.428663,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:35:25",4485149,35051,8,13.72,17.62,41.22,3.428663,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:35:30",4485150,35051,8,13.71,17.62,41.22,3.428663,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:35:35",4485151,35051,8,13.71,17.62,41.22,3.428663,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:35:40",4485152,35051,8,13.7,17.64,41.22,3.428663,0,536.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:35:45",4485153,35051,8,13.72,17.62,41.22,3.428663,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:35:50",4485154,35051,8,13.72,17.62,41.22,3.428663,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:35:55",4485155,35051,8,13.72,17.64,41.22,3.428663,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:36:00",4485156,35051,8,13.73,17.64,41.22,3.428663,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:36:05",4485157,35051,8,13.72,17.64,41.22,3.428663,0,536.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:36:10",4485158,35051,8,13.72,17.64,41.22,3.428663,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:36:15",4485159,35051,8,13.72,17.64,41.22,3.428663,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:36:20",4485160,35051,8,13.72,17.64,41.22,3.428663,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:36:25",4485161,35051,8,13.72,17.64,41.22,3.428663,0,536.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:36:30",4485162,35051,8,13.72,17.64,41.22,3.428663,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:36:35",4485163,35051,8,13.72,17.64,41.22,3.428663,0,533.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:36:40",4485164,35051,8,13.72,17.64,41.22,3.428663,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:36:45",4485165,35051,8,13.7,17.64,41.22,3.428663,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:36:50",4485166,35051,8,13.72,17.64,41.22,3.428663,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:36:55",4485167,35051,8,13.72,17.64,41.22,3.428663,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:37:00",4485168,35051,8,13.72,17.66,41.22,3.428663,0,526.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:37:05",4485169,35051,8,13.71,17.66,41.22,3.428663,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:37:10",4485170,35051,8,13.71,17.66,41.22,3.428663,0,539.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:37:15",4485171,35051,8,13.72,17.66,41.22,3.428663,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:37:20",4485172,35051,8,13.72,17.66,41.22,3.428663,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:37:25",4485173,35051,8,13.72,17.66,41.22,3.428663,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:37:30",4485174,35051,8,13.72,17.66,41.22,3.428663,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:37:35",4485175,35051,8,13.72,17.66,41.22,3.428663,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:37:40",4485176,35051,8,13.72,17.66,41.22,3.428663,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:37:45",4485177,35051,8,13.72,17.66,41.15,3.428663,0,541.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:37:50",4485178,35051,8,13.72,17.66,41.15,3.428663,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:37:55",4485179,35051,8,13.72,17.66,41.15,3.428663,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:38:00",4485180,35051,8,13.72,17.66,41.15,3.428663,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:38:05",4485181,35051,8,13.7,17.69,41.15,3.428663,0,536.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:38:10",4485182,35051,8,13.72,17.69,41.15,3.428663,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:38:15",4485183,35051,8,13.71,17.69,41.15,3.428663,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:38:20",4485184,35051,8,13.72,17.69,41.15,3.428663,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:38:25",4485185,35051,8,13.72,17.69,41.15,3.428663,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:38:30",4485186,35051,8,13.72,17.69,41.15,3.428663,0,543.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:38:35",4485187,35051,8,13.72,17.69,41.15,3.428663,0,542.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:38:40",4485188,35051,8,13.72,17.69,41.15,3.428663,0,545.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:38:45",4485189,35051,8,13.71,17.69,41.15,3.428663,0,538.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:38:50",4485190,35051,8,13.72,17.69,41.15,3.428663,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:38:55",4485191,35051,8,13.72,17.69,41.15,3.428663,0,539.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:39:00",4485192,35051,8,13.7,17.69,41.15,3.428663,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:39:05",4485193,35051,8,13.72,17.69,41.15,3.428663,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:39:10",4485194,35051,8,13.72,17.69,41.15,3.428663,0,540.5773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:39:15",4485195,35051,8,13.72,17.69,41.15,3.428663,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:39:20",4485196,35051,8,13.72,17.69,41.15,3.428663,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:39:25",4485197,35051,8,13.72,17.69,41.15,3.428663,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:39:30",4485198,35051,8,13.72,17.69,41.15,3.428663,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:39:35",4485199,35051,8,13.72,17.72,41.15,3.428663,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:39:40",4485200,35051,8,13.72,17.72,41.15,3.428663,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:39:45",4485201,35051,8,13.72,17.72,41.15,3.428663,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:39:50",4485202,35051,8,13.72,17.72,41.15,3.428663,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:39:55",4485203,35051,8,13.72,17.72,41.15,3.428663,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:40:00",4485204,35051,8,13.73,17.72,41.15,3.428663,0,535.8234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:40:05",4485205,35051,8,13.71,17.72,41.15,3.428663,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:40:10",4485206,35051,8,13.72,17.72,41.15,3.428663,0,536.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:40:15",4485207,35051,8,13.72,17.72,41.15,3.428663,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:40:20",4485208,35051,8,13.71,17.72,41.15,3.428663,0,533.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:40:25",4485209,35051,8,13.72,17.72,41.15,3.428663,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:40:30",4485210,35051,8,13.72,17.72,41.15,3.428663,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:40:35",4485211,35051,8,13.7,17.74,41.15,3.428663,0,534.4652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:40:40",4485212,35051,8,13.72,17.74,41.15,3.428663,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:40:45",4485213,35051,8,13.72,17.74,41.15,3.428663,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:40:50",4485214,35051,8,13.71,17.74,41.15,3.428663,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:40:55",4485215,35051,8,13.73,17.74,41.15,3.428663,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:41:00",4485216,35051,8,13.72,17.74,41.15,3.428663,0,530.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:41:05",4485217,35051,8,13.72,17.74,41.15,3.428663,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:41:10",4485218,35051,8,13.72,17.74,41.15,3.428663,0,526.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:41:15",4485219,35051,8,13.72,17.74,41.15,3.428663,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:41:20",4485220,35051,8,13.71,17.74,41.15,3.428663,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:41:25",4485221,35051,8,13.72,17.74,41.08,3.428663,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:41:30",4485222,35051,8,13.72,17.74,41.08,3.428663,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:41:35",4485223,35051,8,13.72,17.74,41.08,3.428663,0,526.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:41:40",4485224,35051,8,13.7,17.74,41.08,3.428663,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:41:45",4485225,35051,8,13.71,17.74,41.08,3.428663,0,524.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:41:50",4485226,35051,8,13.72,17.74,41.08,3.428663,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:41:55",4485227,35051,8,13.72,17.77,41.08,3.428663,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:42:00",4485228,35051,8,13.72,17.77,41.08,3.428663,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:42:05",4485229,35051,8,13.72,17.77,41.08,3.428663,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:42:10",4485230,35051,8,13.72,17.77,41.08,3.428663,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:42:15",4485231,35051,8,13.72,17.77,41.08,3.428663,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:42:20",4485232,35051,8,13.7,17.77,41.08,3.428663,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:42:25",4485233,35051,8,13.73,17.77,41.08,3.428663,0,526.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:42:30",4485234,35051,8,13.71,17.77,41.08,3.428663,0,522.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:42:35",4485235,35051,8,13.7,17.77,41.08,3.428663,0,526.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:42:40",4485236,35051,8,13.72,17.77,41.08,3.428663,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:42:45",4485237,35051,8,13.72,17.77,41.08,3.428663,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:42:50",4485238,35051,8,13.72,17.77,41.08,3.428663,0,526.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:42:55",4485239,35051,8,13.72,17.79,41.08,3.428663,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:43:00",4485240,35051,8,13.72,17.77,41.08,3.428663,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:43:05",4485241,35051,8,13.72,17.79,41.08,3.428663,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:43:10",4485242,35051,8,13.72,17.79,41.08,3.428663,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:43:15",4485243,35051,8,13.71,17.79,41.08,3.428663,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:43:20",4485244,35051,8,13.71,17.79,41.08,3.428663,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:43:25",4485245,35051,8,13.7,17.79,41.08,3.428663,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:43:30",4485246,35051,8,13.7,17.79,41.08,3.428663,0,524.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:43:35",4485247,35051,8,13.71,17.79,41.08,3.428663,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:43:40",4485248,35051,8,13.7,17.79,41.08,3.428663,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:43:45",4485249,35051,8,13.7,17.79,41.08,3.428663,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:43:50",4485250,35051,8,13.7,17.79,41.08,3.428663,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:43:55",4485251,35051,8,13.7,17.79,41.08,3.428663,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:44:00",4485252,35051,8,13.7,17.79,41.08,3.428663,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:44:05",4485253,35051,8,13.7,17.79,41.08,3.428663,0,530.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:44:10",4485254,35051,8,13.7,17.79,41.08,3.428663,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:44:15",4485255,35051,8,13.71,17.79,41.08,3.428663,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:44:20",4485256,35051,8,13.7,17.79,41.08,3.428663,0,530.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:44:25",4485257,35051,8,13.7,17.79,41.08,3.428663,0,530.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:44:30",4485258,35051,8,13.71,17.79,41.08,3.428663,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:44:35",4485259,35051,8,13.71,17.79,41.08,3.428663,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:44:40",4485260,35051,8,13.71,17.82,41.08,3.428663,0,530.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:44:45",4485261,35051,8,13.71,17.82,41.08,3.428663,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:44:50",4485262,35051,8,13.71,17.82,41.08,3.428663,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:44:55",4485263,35051,8,13.7,17.82,41.08,3.428663,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:45:00",4485264,35051,8,13.68,17.82,41.08,3.428663,0,524.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:45:05",4485265,35051,8,13.7,17.82,41.01,3.428663,0,524.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:45:10",4485266,35051,8,13.69,17.82,41.01,3.428663,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:45:15",4485267,35051,8,13.7,17.82,41.01,3.428663,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:45:20",4485268,35051,8,13.71,17.82,41.01,3.428663,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:45:25",4485269,35051,8,13.7,17.82,41.01,3.428663,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:45:30",4485270,35051,8,13.7,17.82,41.01,3.428663,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:45:35",4485271,35051,8,13.71,17.84,41.01,3.428663,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:45:40",4485272,35051,8,13.71,17.82,41.01,3.428663,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:45:45",4485273,35051,8,13.7,17.84,41.01,3.428663,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:45:50",4485274,35051,8,13.7,17.84,41.01,3.428663,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:45:55",4485275,35051,8,13.7,17.84,41.01,3.428663,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:46:00",4485276,35051,8,13.7,17.84,41.01,3.428663,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:46:05",4485277,35051,8,13.7,17.84,41.01,3.428663,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:46:10",4485278,35051,8,13.71,17.84,41.01,3.428663,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:46:15",4485279,35051,8,13.7,17.84,41.01,3.428663,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:46:20",4485280,35051,8,13.71,17.84,41.01,3.429339,0,526.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:46:25",4485281,35051,8,13.7,17.84,41.01,3.429339,0,526.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:46:30",4485282,35051,8,13.7,17.84,41.01,3.429339,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:46:35",4485283,35051,8,13.7,17.84,41.01,3.429339,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:46:40",4485284,35051,8,13.71,17.84,41.01,3.429339,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:46:45",4485285,35051,8,13.7,17.84,41.01,3.429339,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:46:50",4485286,35051,8,13.7,17.84,41.01,3.429339,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:46:55",4485287,35051,8,13.7,17.84,41.01,3.429339,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:47:00",4485288,35051,8,13.71,17.84,41.01,3.429339,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:47:05",4485289,35051,8,13.7,17.87,41.01,3.429339,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:47:10",4485290,35051,8,13.7,17.87,41.01,3.429339,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:47:15",4485291,35051,8,13.71,17.87,41.01,3.429339,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:47:20",4485292,35051,8,13.7,17.87,41.01,3.429339,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:47:25",4485293,35051,8,13.69,17.87,41.01,3.429339,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:47:30",4485294,35051,8,13.71,17.87,41.01,3.429339,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:47:35",4485295,35051,8,13.7,17.87,41.01,3.429339,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:47:40",4485296,35051,8,13.69,17.87,41.01,3.429339,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:47:45",4485297,35051,8,13.7,17.87,41.01,3.429339,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:47:50",4485298,35051,8,13.7,17.87,41.01,3.429339,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:47:55",4485299,35051,8,13.7,17.87,41.01,3.429339,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:48:00",4485300,35051,8,13.7,17.87,41.01,3.429339,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:48:05",4485301,35051,8,13.7,17.89,41.01,3.429339,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:48:10",4485302,35051,8,13.71,17.89,41.01,3.430013,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:48:15",4485303,35051,8,13.7,17.89,41.01,3.430013,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:48:20",4485304,35051,8,13.7,17.89,41.01,3.430013,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:48:25",4485305,35051,8,13.71,17.89,41.01,3.430013,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:48:30",4485306,35051,8,13.7,17.89,41.01,3.430013,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:48:35",4485307,35051,8,13.7,17.89,41.01,3.430013,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:48:40",4485308,35051,8,13.71,17.89,40.95,3.430013,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:48:45",4485309,35051,8,13.71,17.89,41.01,3.430013,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:48:50",4485310,35051,8,13.7,17.89,40.95,3.430013,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:48:55",4485311,35051,8,13.71,17.89,40.95,3.430013,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:49:00",4485312,35051,8,13.71,17.89,40.95,3.430013,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:49:05",4485313,35051,8,13.7,17.89,41.01,3.430013,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:49:10",4485314,35051,8,13.7,17.89,40.95,3.430013,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:49:15",4485315,35051,8,13.7,17.89,40.95,3.430013,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:49:20",4485316,35051,8,13.71,17.89,40.95,3.430013,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:49:25",4485317,35051,8,13.7,17.89,40.95,3.430013,0,501.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:49:30",4485318,35051,8,13.71,17.92,40.95,3.430013,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:49:35",4485319,35051,8,13.7,17.92,40.95,3.430013,0,498.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:49:40",4485320,35051,8,13.71,17.89,40.95,3.430013,0,500.5093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:49:45",4485321,35051,8,13.7,17.89,40.95,3.430013,0,504.584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:49:50",4485322,35051,8,13.7,17.92,40.95,3.430013,0,506.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:49:55",4485323,35051,8,13.69,17.92,40.95,3.430013,0,502.5467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:50:00",4485324,35051,8,13.71,17.92,40.95,3.429339,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:50:05",4485325,35051,8,13.7,17.92,40.95,3.429339,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:50:10",4485326,35051,8,13.7,17.92,40.95,3.429339,0,510.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:50:15",4485327,35051,8,13.7,17.92,40.95,3.429339,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:50:20",4485328,35051,8,13.7,17.92,40.95,3.429339,0,512.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:50:25",4485329,35051,8,13.71,17.92,40.95,3.429339,0,508.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:50:30",4485330,35051,8,13.71,17.92,40.95,3.429339,0,509.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:50:35",4485331,35051,8,13.71,17.92,40.95,3.429339,0,506.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:50:40",4485332,35051,8,13.7,17.92,40.95,3.429339,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:50:45",4485333,35051,8,13.7,17.92,40.95,3.429339,0,510.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:50:50",4485334,35051,8,13.7,17.95,40.95,3.429339,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:50:55",4485335,35051,8,13.7,17.95,40.95,3.429339,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:51:00",4485336,35051,8,13.71,17.95,40.95,3.429339,0,510.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:51:05",4485337,35051,8,13.7,17.95,40.95,3.429339,0,509.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:51:10",4485338,35051,8,13.71,17.95,40.95,3.429339,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:51:15",4485339,35051,8,13.71,17.95,40.95,3.429339,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:51:20",4485340,35051,8,13.7,17.95,40.95,3.429339,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:51:25",4485341,35051,8,13.7,17.95,40.95,3.429339,0,518.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:51:30",4485342,35051,8,13.7,17.95,40.95,3.429339,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:51:35",4485343,35051,8,13.7,17.95,40.95,3.429339,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:51:40",4485344,35051,8,13.7,17.95,40.95,3.429339,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:51:45",4485345,35051,8,13.71,17.95,40.95,3.429339,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:51:50",4485346,35051,8,13.7,17.95,40.95,3.429339,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:51:55",4485347,35051,8,13.7,17.95,40.95,3.429339,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:52:00",4485348,35051,8,13.7,17.95,40.95,3.429339,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:52:05",4485349,35051,8,13.7,17.95,40.95,3.429339,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:52:10",4485350,35051,8,13.71,17.95,40.95,3.429339,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:52:15",4485351,35051,8,13.71,17.95,40.95,3.429339,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:52:20",4485352,35051,8,13.71,17.95,40.95,3.429339,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:52:25",4485353,35051,8,13.71,17.97,40.95,3.429339,0,522.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:52:30",4485354,35051,8,13.71,17.97,40.95,3.429339,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:52:35",4485355,35051,8,13.71,17.97,40.95,3.429339,0,526.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:52:40",4485356,35051,8,13.71,17.97,40.88,3.429339,0,526.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:52:45",4485357,35051,8,13.71,17.97,40.95,3.429339,0,526.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:52:50",4485358,35051,8,13.71,17.97,40.95,3.429339,0,526.9949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:52:55",4485359,35051,8,13.7,17.97,40.95,3.429339,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:53:00",4485360,35051,8,13.71,17.97,40.88,3.429339,0,526.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:53:05",4485361,35051,8,13.7,17.97,40.88,3.429339,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:53:10",4485362,35051,8,13.69,17.97,40.88,3.429339,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:53:15",4485363,35051,8,13.71,17.97,40.88,3.429339,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:53:20",4485364,35051,8,13.71,17.97,40.88,3.429339,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:53:25",4485365,35051,8,13.7,17.97,40.88,3.429339,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:53:30",4485366,35051,8,13.71,17.97,40.88,3.429339,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:53:35",4485367,35051,8,13.71,17.97,40.88,3.430013,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:53:40",4485368,35051,8,13.71,17.97,40.88,3.430013,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:53:45",4485369,35051,8,13.7,18.02,40.88,3.430013,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:53:50",4485370,35051,8,13.7,18.02,40.88,3.430013,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:53:55",4485371,35051,8,13.7,18.02,40.88,3.430013,0,522.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:54:00",4485372,35051,8,13.7,18.02,40.88,3.430013,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:54:05",4485373,35051,8,13.69,18.02,40.88,3.430013,0,524.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:54:10",4485374,35051,8,13.7,18.02,40.88,3.430013,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:54:15",4485375,35051,8,13.7,18.02,40.88,3.430013,0,530.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:54:20",4485376,35051,8,13.7,18.02,40.88,3.430013,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:54:25",4485377,35051,8,13.7,18.02,40.88,3.430013,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:54:30",4485378,35051,8,13.7,18.02,40.88,3.430013,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:54:35",4485379,35051,8,13.7,18.02,40.88,3.430013,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:54:40",4485380,35051,8,13.71,18.02,40.88,3.430013,0,529.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:54:45",4485381,35051,8,13.7,18.02,40.88,3.430013,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:54:50",4485382,35051,8,13.69,18.02,40.88,3.430013,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:54:55",4485383,35051,8,13.7,18.02,40.88,3.430013,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:55:00",4485384,35051,8,13.71,18.02,40.88,3.430013,0,522.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:55:05",4485385,35051,8,13.7,18.02,40.88,3.430013,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:55:10",4485386,35051,8,13.7,18.05,40.88,3.430013,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:55:15",4485387,35051,8,13.67,18.02,40.88,3.430013,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:55:20",4485388,35051,8,13.69,18.05,40.88,3.430013,0,524.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:55:25",4485389,35051,8,13.71,18.05,40.88,3.430013,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:55:30",4485390,35051,8,13.7,18.05,40.88,3.430013,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:55:35",4485391,35051,8,13.7,18.05,40.88,3.430013,0,522.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:55:40",4485392,35051,8,13.7,18.05,40.88,3.430013,0,526.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:55:45",4485393,35051,8,13.7,18.05,40.88,3.430013,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:55:50",4485394,35051,8,13.7,18.05,40.88,3.430013,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:55:55",4485395,35051,8,13.7,18.05,40.88,3.430013,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:56:00",4485396,35051,8,13.7,18.05,40.88,3.430013,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:56:05",4485397,35051,8,13.71,18.05,40.88,3.430013,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:56:10",4485398,35051,8,13.7,18.05,40.88,3.430013,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:56:15",4485399,35051,8,13.71,18.05,40.88,3.430013,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:56:20",4485400,35051,8,13.71,18.05,40.88,3.430013,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:56:25",4485401,35051,8,13.7,18.07,40.88,3.430013,0,526.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:56:30",4485402,35051,8,13.71,18.07,40.88,3.430013,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:56:35",4485403,35051,8,13.7,18.07,40.88,3.430013,0,537.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:56:40",4485404,35051,8,13.7,18.07,40.88,3.430013,0,536.5026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:56:45",4485405,35051,8,13.71,18.07,40.88,3.430013,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:56:50",4485406,35051,8,13.7,18.07,40.88,3.430013,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:56:55",4485407,35051,8,13.71,18.07,40.88,3.430013,0,530.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:57:00",4485408,35051,8,13.7,18.07,40.88,3.430013,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:57:05",4485409,35051,8,13.7,18.07,40.88,3.430013,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:57:10",4485410,35051,8,13.69,18.07,40.88,3.430013,0,537.8608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:57:15",4485411,35051,8,13.7,18.07,40.88,3.430013,0,535.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:57:20",4485412,35051,8,13.69,18.07,40.88,3.430013,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:57:25",4485413,35051,8,13.71,18.07,40.88,3.430013,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:57:30",4485414,35051,8,13.71,18.07,40.88,3.430013,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:57:35",4485415,35051,8,13.7,18.07,40.88,3.430013,0,533.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:57:40",4485416,35051,8,13.71,18.07,40.88,3.430013,0,532.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:57:45",4485417,35051,8,13.7,18.07,40.88,3.430013,0,532.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:57:50",4485418,35051,8,13.71,18.07,40.88,3.430013,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:57:55",4485419,35051,8,13.69,18.07,40.88,3.430013,0,530.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:58:00",4485420,35051,8,13.71,18.07,40.88,3.430013,0,530.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:58:05",4485421,35051,8,13.7,18.1,40.88,3.430013,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:58:10",4485422,35051,8,13.71,18.1,40.88,3.430013,0,530.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:58:15",4485423,35051,8,13.71,18.1,40.88,3.430013,0,532.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:58:20",4485424,35051,8,13.71,18.1,40.88,3.430013,0,530.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:58:25",4485425,35051,8,13.71,18.1,40.88,3.430013,0,531.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:58:30",4485426,35051,8,13.71,18.1,40.88,3.430013,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:58:35",4485427,35051,8,13.7,18.1,40.88,3.430013,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:58:40",4485428,35051,8,13.71,18.1,40.88,3.430013,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:58:45",4485429,35051,8,13.7,18.1,40.88,3.430013,0,524.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:58:50",4485430,35051,8,13.71,18.1,40.88,3.430013,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:58:55",4485431,35051,8,13.7,18.1,40.88,3.430013,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:59:00",4485432,35051,8,13.71,18.1,40.88,3.429339,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:59:05",4485433,35051,8,13.7,18.1,40.88,3.429339,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:59:10",4485434,35051,8,13.7,18.1,40.88,3.429339,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:59:15",4485435,35051,8,13.7,18.1,40.88,3.429339,0,524.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:59:20",4485436,35051,8,13.7,18.12,40.88,3.429339,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:59:25",4485437,35051,8,13.71,18.12,40.88,3.429339,0,526.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:59:30",4485438,35051,8,13.7,18.12,40.88,3.429339,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:59:35",4485439,35051,8,13.68,18.12,40.88,3.429339,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:59:40",4485440,35051,8,13.71,18.12,40.88,3.429339,0,526.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:59:45",4485441,35051,8,13.7,18.12,40.88,3.429339,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:59:50",4485442,35051,8,13.71,18.12,40.88,3.429339,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 20:59:55",4485443,35051,8,13.68,18.12,40.88,3.429339,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:00:00",4485444,35051,8,13.71,18.12,40.88,3.429339,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:00:05",4485445,35051,8,13.7,18.12,40.88,3.429339,0,514.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:00:10",4485446,35051,8,13.7,18.12,40.88,3.429339,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:00:15",4485447,35051,8,13.69,18.12,40.88,3.429339,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:00:20",4485448,35051,8,13.7,18.12,40.88,3.429339,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:00:25",4485449,35051,8,13.7,18.12,40.88,3.429339,0,522.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:00:30",4485450,35051,8,13.71,18.12,40.88,3.429339,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:00:35",4485451,35051,8,13.71,18.12,40.88,3.429339,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:00:40",4485452,35051,8,13.71,18.12,40.88,3.429339,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:00:45",4485453,35051,8,13.71,18.12,40.88,3.430013,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:00:50",4485454,35051,8,13.71,18.12,40.88,3.430013,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:00:55",4485455,35051,8,13.7,18.12,40.88,3.430013,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:01:00",4485456,35051,8,13.68,18.15,40.88,3.430013,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:01:05",4485457,35051,8,13.7,18.12,40.88,3.430013,0,514.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:01:10",4485458,35051,8,13.71,18.12,40.88,3.430013,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:01:15",4485459,35051,8,13.7,18.12,40.88,3.430013,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:01:20",4485460,35051,8,13.7,18.15,40.88,3.430013,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:01:25",4485461,35051,8,13.7,18.15,40.88,3.430013,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:01:30",4485462,35051,8,13.7,18.15,40.88,3.430013,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:01:35",4485463,35051,8,13.71,18.15,40.88,3.430013,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:01:40",4485464,35051,8,13.7,18.15,40.88,3.430013,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:01:45",4485465,35051,8,13.7,18.15,40.88,3.430013,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:01:50",4485466,35051,8,13.7,18.15,40.88,3.430013,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:01:55",4485467,35051,8,13.71,18.15,40.88,3.430013,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:02:00",4485468,35051,8,13.7,18.15,40.88,3.430013,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:02:05",4485469,35051,8,13.71,18.15,40.88,3.430013,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:02:10",4485470,35051,8,13.7,18.15,40.88,3.430013,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:02:15",4485471,35051,8,13.71,18.15,40.88,3.430013,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:02:20",4485472,35051,8,13.67,18.15,40.88,3.430013,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:02:25",4485473,35051,8,13.71,18.15,40.88,3.430013,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:02:30",4485474,35051,8,13.69,18.15,40.88,3.430013,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:02:35",4485475,35051,8,13.7,18.17,40.88,3.429339,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:02:40",4485476,35051,8,13.7,18.17,40.88,3.429339,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:02:45",4485477,35051,8,13.71,18.17,40.88,3.429339,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:02:50",4485478,35051,8,13.7,18.17,40.88,3.429339,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:02:55",4485479,35051,8,13.71,18.17,40.88,3.429339,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:03:00",4485480,35051,8,13.71,18.17,40.88,3.429339,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:03:05",4485481,35051,8,13.69,18.17,40.88,3.429339,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:03:10",4485482,35051,8,13.71,18.17,40.88,3.429339,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:03:15",4485483,35051,8,13.69,18.17,40.88,3.429339,0,516.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:03:20",4485484,35051,8,13.71,18.17,40.88,3.429339,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:03:25",4485485,35051,8,13.7,18.17,40.88,3.429339,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:03:30",4485486,35051,8,13.7,18.17,40.88,3.429339,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:03:35",4485487,35051,8,13.71,18.17,40.88,3.429339,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:03:40",4485488,35051,8,13.7,18.17,40.88,3.429339,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:03:45",4485489,35051,8,13.71,18.17,40.88,3.429339,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:03:50",4485490,35051,8,13.68,18.17,40.88,3.429339,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:03:55",4485491,35051,8,13.7,18.17,40.81,3.429339,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:04:00",4485492,35051,8,13.71,18.17,40.81,3.429339,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:04:05",4485493,35051,8,13.69,18.17,40.88,3.429339,0,516.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:04:10",4485494,35051,8,13.7,18.17,40.81,3.429339,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:04:15",4485495,35051,8,13.71,18.2,40.88,3.429339,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:04:20",4485496,35051,8,13.71,18.2,40.88,3.430013,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:04:25",4485497,35051,8,13.7,18.2,40.81,3.430013,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:04:30",4485498,35051,8,13.71,18.2,40.88,3.430013,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:04:35",4485499,35051,8,13.7,18.2,40.88,3.430013,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:04:40",4485500,35051,8,13.68,18.2,40.88,3.430013,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:04:45",4485501,35051,8,13.7,18.2,40.81,3.430013,0,522.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:04:50",4485502,35051,8,13.7,18.2,40.88,3.430013,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:04:55",4485503,35051,8,13.68,18.2,40.88,3.430013,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:05:00",4485504,35051,8,13.7,18.2,40.88,3.430013,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:05:05",4485505,35051,8,13.7,18.2,40.88,3.430013,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:05:10",4485506,35051,8,13.7,18.2,40.88,3.430013,0,522.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:05:15",4485507,35051,8,13.7,18.2,40.81,3.430013,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:05:20",4485508,35051,8,13.71,18.2,40.88,3.430013,0,526.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:05:25",4485509,35051,8,13.69,18.2,40.88,3.430013,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:05:30",4485510,35051,8,13.7,18.2,40.88,3.430013,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:05:35",4485511,35051,8,13.69,18.2,40.81,3.430013,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:05:40",4485512,35051,8,13.71,18.23,40.88,3.430013,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:05:45",4485513,35051,8,13.71,18.23,40.81,3.430013,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:05:50",4485514,35051,8,13.71,18.23,40.88,3.430013,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:05:55",4485515,35051,8,13.71,18.23,40.88,3.430013,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:06:00",4485516,35051,8,13.71,18.23,40.88,3.430013,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:06:05",4485517,35051,8,13.7,18.23,40.88,3.430013,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:06:10",4485518,35051,8,13.71,18.23,40.88,3.430689,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:06:15",4485519,35051,8,13.71,18.23,40.88,3.430689,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:06:20",4485520,35051,8,13.7,18.23,40.88,3.430689,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:06:25",4485521,35051,8,13.71,18.23,40.88,3.430689,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:06:30",4485522,35051,8,13.69,18.23,40.88,3.430689,0,516.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:06:35",4485523,35051,8,13.71,18.23,40.88,3.430689,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:06:40",4485524,35051,8,13.69,18.23,40.88,3.430689,0,518.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:06:45",4485525,35051,8,13.71,18.23,40.88,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:06:50",4485526,35051,8,13.7,18.23,40.88,3.430689,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:06:55",4485527,35051,8,13.7,18.23,40.88,3.430689,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:07:00",4485528,35051,8,13.71,18.23,40.88,3.430689,0,524.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:07:05",4485529,35051,8,13.7,18.23,40.88,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:07:10",4485530,35051,8,13.71,18.23,40.81,3.430689,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:07:15",4485531,35051,8,13.71,18.23,40.88,3.430689,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:07:20",4485532,35051,8,13.71,18.23,40.88,3.430689,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:07:25",4485533,35051,8,13.7,18.23,40.88,3.430689,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:07:30",4485534,35051,8,13.69,18.23,40.88,3.430689,0,524.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:07:35",4485535,35051,8,13.71,18.23,40.88,3.430689,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:07:40",4485536,35051,8,13.7,18.25,40.88,3.430689,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:07:45",4485537,35051,8,13.71,18.25,40.88,3.430689,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:07:50",4485538,35051,8,13.7,18.25,40.88,3.430689,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:07:55",4485539,35051,8,13.7,18.25,40.88,3.430689,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:08:00",4485540,35051,8,13.7,18.25,40.88,3.430013,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:08:05",4485541,35051,8,13.69,18.25,40.88,3.430013,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:08:10",4485542,35051,8,13.71,18.25,40.88,3.430013,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:08:15",4485543,35051,8,13.71,18.25,40.88,3.430013,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:08:20",4485544,35051,8,13.71,18.25,40.88,3.430013,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:08:25",4485545,35051,8,13.7,18.25,40.88,3.430013,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:08:30",4485546,35051,8,13.71,18.25,40.88,3.430013,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:08:35",4485547,35051,8,13.7,18.25,40.88,3.430013,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:08:40",4485548,35051,8,13.69,18.25,40.88,3.430013,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:08:45",4485549,35051,8,13.68,18.25,40.88,3.430013,0,526.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:08:50",4485550,35051,8,13.71,18.25,40.88,3.430013,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:08:55",4485551,35051,8,13.71,18.28,40.88,3.430013,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:09:00",4485552,35051,8,13.71,18.25,40.88,3.430013,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:09:05",4485553,35051,8,13.7,18.25,40.88,3.430013,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:09:10",4485554,35051,8,13.7,18.28,40.88,3.430013,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:09:15",4485555,35051,8,13.7,18.25,40.88,3.430013,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:09:20",4485556,35051,8,13.7,18.25,40.88,3.430013,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:09:25",4485557,35051,8,13.71,18.28,40.88,3.430013,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:09:30",4485558,35051,8,13.7,18.28,40.88,3.430013,0,522.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:09:35",4485559,35051,8,13.69,18.28,40.88,3.430013,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:09:40",4485560,35051,8,13.7,18.28,40.88,3.430013,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:09:45",4485561,35051,8,13.71,18.28,40.88,3.430013,0,524.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:09:50",4485562,35051,8,13.71,18.28,40.88,3.430013,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:09:55",4485563,35051,8,13.71,18.28,40.88,3.430013,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:10:00",4485564,35051,8,13.7,18.28,40.88,3.430013,0,524.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:10:05",4485565,35051,8,13.7,18.28,40.88,3.430013,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:10:10",4485566,35051,8,13.69,18.28,40.88,3.430013,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:10:15",4485567,35051,8,13.71,18.28,40.88,3.430013,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:10:20",4485568,35051,8,13.71,18.28,40.88,3.430013,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:10:25",4485569,35051,8,13.71,18.28,40.88,3.430013,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:10:30",4485570,35051,8,13.7,18.28,40.88,3.430013,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:10:35",4485571,35051,8,13.7,18.28,40.88,3.430013,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:10:40",4485572,35051,8,13.7,18.28,40.88,3.430013,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:10:45",4485573,35051,8,13.71,18.28,40.88,3.430013,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:10:50",4485574,35051,8,13.7,18.28,40.88,3.430013,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:10:55",4485575,35051,8,13.71,18.3,40.88,3.430013,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:11:00",4485576,35051,8,13.71,18.3,40.88,3.430013,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:11:05",4485577,35051,8,13.7,18.3,40.88,3.430013,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:11:10",4485578,35051,8,13.71,18.3,40.88,3.430013,0,524.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:11:15",4485579,35051,8,13.7,18.3,40.88,3.430013,0,527.674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:11:20",4485580,35051,8,13.71,18.3,40.88,3.430013,0,524.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:11:25",4485581,35051,8,13.7,18.3,40.88,3.430013,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:11:30",4485582,35051,8,13.7,18.3,40.88,3.430013,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:11:35",4485583,35051,8,13.71,18.3,40.88,3.430689,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:11:40",4485584,35051,8,13.71,18.3,40.88,3.430689,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:11:45",4485585,35051,8,13.71,18.3,40.88,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:11:50",4485586,35051,8,13.7,18.3,40.88,3.430689,0,524.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:11:55",4485587,35051,8,13.71,18.3,40.88,3.430689,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:12:00",4485588,35051,8,13.7,18.3,40.88,3.430689,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:12:05",4485589,35051,8,13.71,18.3,40.88,3.430689,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:12:10",4485590,35051,8,13.71,18.33,40.88,3.430689,0,525.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:12:15",4485591,35051,8,13.71,18.33,40.88,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:12:20",4485592,35051,8,13.7,18.33,40.88,3.430689,0,518.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:12:25",4485593,35051,8,13.69,18.33,40.88,3.430689,0,516.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:12:30",4485594,35051,8,13.7,18.33,40.88,3.430689,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:12:35",4485595,35051,8,13.69,18.33,40.88,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:12:40",4485596,35051,8,13.7,18.33,40.88,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:12:45",4485597,35051,8,13.7,18.33,40.88,3.430689,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:12:50",4485598,35051,8,13.71,18.33,40.88,3.430689,0,516.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:12:55",4485599,35051,8,13.71,18.33,40.88,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:13:00",4485600,35051,8,13.71,18.33,40.88,3.430689,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:13:05",4485601,35051,8,13.69,18.33,40.88,3.430689,0,514.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:13:10",4485602,35051,8,13.7,18.33,40.88,3.430689,0,514.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:13:15",4485603,35051,8,13.69,18.33,40.88,3.430689,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:13:20",4485604,35051,8,13.7,18.33,40.88,3.430689,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:13:25",4485605,35051,8,13.69,18.33,40.88,3.430689,0,516.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:13:30",4485606,35051,8,13.7,18.33,40.88,3.430689,0,516.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:13:35",4485607,35051,8,13.71,18.33,40.88,3.430689,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:13:40",4485608,35051,8,13.69,18.33,40.88,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:13:45",4485609,35051,8,13.71,18.33,40.88,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:13:50",4485610,35051,8,13.71,18.33,40.88,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:13:55",4485611,35051,8,13.69,18.33,40.88,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:14:00",4485612,35051,8,13.71,18.33,40.88,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:14:05",4485613,35051,8,13.7,18.33,40.88,3.430689,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:14:10",4485614,35051,8,13.7,18.35,40.88,3.430689,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:14:15",4485615,35051,8,13.7,18.33,40.88,3.430689,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:14:20",4485616,35051,8,13.71,18.33,40.88,3.430689,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:14:25",4485617,35051,8,13.7,18.33,40.88,3.430689,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:14:30",4485618,35051,8,13.71,18.33,40.88,3.430689,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:14:35",4485619,35051,8,13.69,18.35,40.88,3.430689,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:14:40",4485620,35051,8,13.71,18.35,40.88,3.430689,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:14:45",4485621,35051,8,13.71,18.35,40.88,3.430689,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:14:50",4485622,35051,8,13.71,18.35,40.88,3.430689,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:14:55",4485623,35051,8,13.7,18.35,40.88,3.430689,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:15:00",4485624,35051,8,13.71,18.35,40.88,3.430689,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:15:05",4485625,35051,8,13.7,18.35,40.88,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:15:10",4485626,35051,8,13.71,18.35,40.88,3.429339,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:15:15",4485627,35051,8,13.71,18.35,40.88,3.429339,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:15:20",4485628,35051,8,13.69,18.35,40.88,3.429339,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:15:25",4485629,35051,8,13.67,18.35,40.88,3.429339,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:15:30",4485630,35051,8,13.69,18.35,40.88,3.429339,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:15:35",4485631,35051,8,13.7,18.35,40.88,3.429339,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:15:40",4485632,35051,8,13.69,18.35,40.88,3.429339,0,524.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:15:45",4485633,35051,8,13.71,18.35,40.88,3.429339,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:15:50",4485634,35051,8,13.7,18.35,40.88,3.429339,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:15:55",4485635,35051,8,13.71,18.38,40.88,3.429339,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:16:00",4485636,35051,8,13.7,18.38,40.88,3.429339,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:16:05",4485637,35051,8,13.71,18.38,40.88,3.429339,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:16:10",4485638,35051,8,13.68,18.38,40.88,3.429339,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:16:15",4485639,35051,8,13.71,18.38,40.88,3.429339,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:16:20",4485640,35051,8,13.71,18.38,40.88,3.429339,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:16:25",4485641,35051,8,13.7,18.38,40.88,3.429339,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:16:30",4485642,35051,8,13.7,18.38,40.88,3.429339,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:16:35",4485643,35051,8,13.71,18.38,40.88,3.429339,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:16:40",4485644,35051,8,13.68,18.38,40.88,3.429339,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:16:45",4485645,35051,8,13.7,18.38,40.88,3.429339,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:16:50",4485646,35051,8,13.71,18.38,40.88,3.429339,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:16:55",4485647,35051,8,13.7,18.38,40.88,3.429339,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:17:00",4485648,35051,8,13.7,18.38,40.88,3.430013,0,518.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:17:05",4485649,35051,8,13.69,18.38,40.88,3.430013,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:17:10",4485650,35051,8,13.67,18.38,40.88,3.430013,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:17:15",4485651,35051,8,13.7,18.38,40.88,3.430013,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:17:20",4485652,35051,8,13.71,18.38,40.88,3.430013,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:17:25",4485653,35051,8,13.71,18.38,40.88,3.430013,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:17:30",4485654,35051,8,13.7,18.38,40.88,3.430013,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:17:35",4485655,35051,8,13.7,18.38,40.88,3.430013,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:17:40",4485656,35051,8,13.7,18.38,40.88,3.430013,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:17:45",4485657,35051,8,13.71,18.38,40.88,3.430013,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:17:50",4485658,35051,8,13.7,18.38,40.88,3.430013,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:17:55",4485659,35051,8,13.7,18.4,40.88,3.430013,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:18:00",4485660,35051,8,13.7,18.4,40.88,3.430013,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:18:05",4485661,35051,8,13.69,18.4,40.88,3.430013,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:18:10",4485662,35051,8,13.7,18.4,40.88,3.430013,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:18:15",4485663,35051,8,13.71,18.4,40.88,3.430013,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:18:20",4485664,35051,8,13.71,18.4,40.88,3.430013,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:18:25",4485665,35051,8,13.7,18.4,40.88,3.430013,0,518.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:18:30",4485666,35051,8,13.71,18.4,40.88,3.430013,0,518.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:18:35",4485667,35051,8,13.71,18.4,40.88,3.430013,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:18:40",4485668,35051,8,13.7,18.4,40.88,3.430013,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:18:45",4485669,35051,8,13.71,18.4,40.88,3.430013,0,514.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:18:50",4485670,35051,8,13.7,18.4,40.88,3.430013,0,514.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:18:55",4485671,35051,8,13.71,18.4,40.88,3.430013,0,514.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:19:00",4485672,35051,8,13.71,18.4,40.88,3.430013,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:19:05",4485673,35051,8,13.7,18.4,40.88,3.430013,0,512.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:19:10",4485674,35051,8,13.7,18.4,40.88,3.430013,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:19:15",4485675,35051,8,13.71,18.43,40.88,3.430013,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:19:20",4485676,35051,8,13.7,18.43,40.88,3.430013,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:19:25",4485677,35051,8,13.68,18.43,40.88,3.430013,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:19:30",4485678,35051,8,13.7,18.43,40.88,3.430013,0,514.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:19:35",4485679,35051,8,13.71,18.43,40.88,3.430013,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:19:40",4485680,35051,8,13.7,18.43,40.88,3.430013,0,514.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:19:45",4485681,35051,8,13.71,18.43,40.88,3.430013,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:19:50",4485682,35051,8,13.7,18.43,40.88,3.430013,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:19:55",4485683,35051,8,13.71,18.43,40.88,3.430013,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:20:00",4485684,35051,8,13.69,18.43,40.88,3.430013,0,510.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:20:05",4485685,35051,8,13.7,18.43,40.88,3.430013,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:20:10",4485686,35051,8,13.69,18.43,40.88,3.430013,0,510.6961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:20:15",4485687,35051,8,13.7,18.43,40.88,3.430013,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:20:20",4485688,35051,8,13.69,18.43,40.88,3.430013,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:20:25",4485689,35051,8,13.7,18.43,40.88,3.430013,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:20:30",4485690,35051,8,13.71,18.43,40.88,3.430013,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:20:35",4485691,35051,8,13.71,18.43,40.88,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:20:40",4485692,35051,8,13.71,18.43,40.88,3.430689,0,516.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:20:45",4485693,35051,8,13.71,18.43,40.88,3.430689,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:20:50",4485694,35051,8,13.69,18.43,40.88,3.430689,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:20:55",4485695,35051,8,13.71,18.43,40.88,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:21:00",4485696,35051,8,13.71,18.43,40.88,3.430689,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:21:05",4485697,35051,8,13.7,18.43,40.88,3.430689,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:21:10",4485698,35051,8,13.69,18.43,40.88,3.430689,0,518.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:21:15",4485699,35051,8,13.7,18.46,40.88,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:21:20",4485700,35051,8,13.68,18.43,40.88,3.430689,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:21:25",4485701,35051,8,13.71,18.43,40.88,3.430689,0,518.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:21:30",4485702,35051,8,13.7,18.43,40.88,3.430689,0,518.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:21:35",4485703,35051,8,13.7,18.43,40.88,3.430689,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:21:40",4485704,35051,8,13.71,18.46,40.88,3.430689,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:21:45",4485705,35051,8,13.7,18.46,40.88,3.430689,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:21:50",4485706,35051,8,13.7,18.46,40.88,3.430689,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:21:55",4485707,35051,8,13.7,18.46,40.88,3.430689,0,518.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:22:00",4485708,35051,8,13.7,18.46,40.88,3.430689,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:22:05",4485709,35051,8,13.71,18.46,40.88,3.430689,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:22:10",4485710,35051,8,13.71,18.46,40.81,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:22:15",4485711,35051,8,13.7,18.46,40.81,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:22:20",4485712,35051,8,13.71,18.46,40.88,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:22:25",4485713,35051,8,13.71,18.46,40.81,3.430689,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:22:30",4485714,35051,8,13.71,18.46,40.81,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:22:35",4485715,35051,8,13.7,18.46,40.81,3.430689,0,518.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:22:40",4485716,35051,8,13.71,18.46,40.88,3.430689,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:22:45",4485717,35051,8,13.71,18.46,40.81,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:22:50",4485718,35051,8,13.71,18.46,40.81,3.430689,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:22:55",4485719,35051,8,13.71,18.46,40.81,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:23:00",4485720,35051,8,13.69,18.48,40.81,3.430689,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:23:05",4485721,35051,8,13.7,18.48,40.81,3.430689,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:23:10",4485722,35051,8,13.7,18.46,40.81,3.430689,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:23:15",4485723,35051,8,13.71,18.48,40.81,3.430689,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:23:20",4485724,35051,8,13.7,18.48,40.81,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:23:25",4485725,35051,8,13.7,18.48,40.81,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:23:30",4485726,35051,8,13.68,18.48,40.81,3.430689,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:23:35",4485727,35051,8,13.71,18.48,40.81,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:23:40",4485728,35051,8,13.7,18.48,40.81,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:23:45",4485729,35051,8,13.7,18.48,40.81,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:23:50",4485730,35051,8,13.71,18.48,40.81,3.430689,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:23:55",4485731,35051,8,13.71,18.48,40.81,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:24:00",4485732,35051,8,13.7,18.48,40.81,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:24:05",4485733,35051,8,13.71,18.48,40.81,3.430689,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:24:10",4485734,35051,8,13.71,18.48,40.81,3.430689,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:24:15",4485735,35051,8,13.71,18.48,40.81,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:24:20",4485736,35051,8,13.69,18.48,40.81,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:24:25",4485737,35051,8,13.71,18.48,40.81,3.430689,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:24:30",4485738,35051,8,13.68,18.48,40.81,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:24:35",4485739,35051,8,13.71,18.48,40.81,3.430689,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:24:40",4485740,35051,8,13.7,18.48,40.81,3.430689,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:24:45",4485741,35051,8,13.71,18.48,40.81,3.430689,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:24:50",4485742,35051,8,13.71,18.48,40.81,3.430689,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:24:55",4485743,35051,8,13.7,18.48,40.81,3.430689,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:25:00",4485744,35051,8,13.71,18.48,40.81,3.430689,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:25:05",4485745,35051,8,13.7,18.51,40.81,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:25:10",4485746,35051,8,13.71,18.51,40.81,3.430689,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:25:15",4485747,35051,8,13.71,18.51,40.81,3.430689,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:25:20",4485748,35051,8,13.7,18.51,40.81,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:25:25",4485749,35051,8,13.69,18.51,40.81,3.430689,0,514.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:25:30",4485750,35051,8,13.7,18.51,40.81,3.430689,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:25:35",4485751,35051,8,13.71,18.51,40.81,3.430689,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:25:40",4485752,35051,8,13.7,18.51,40.81,3.430689,0,518.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:25:45",4485753,35051,8,13.7,18.51,40.81,3.430689,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:25:50",4485754,35051,8,13.7,18.51,40.81,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:25:55",4485755,35051,8,13.7,18.51,40.81,3.430689,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:26:00",4485756,35051,8,13.7,18.51,40.81,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:26:05",4485757,35051,8,13.68,18.51,40.81,3.430689,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:26:10",4485758,35051,8,13.7,18.51,40.81,3.430689,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:26:15",4485759,35051,8,13.7,18.51,40.81,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:26:20",4485760,35051,8,13.71,18.51,40.81,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:26:25",4485761,35051,8,13.7,18.51,40.81,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:26:30",4485762,35051,8,13.71,18.51,40.81,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:26:35",4485763,35051,8,13.71,18.51,40.81,3.430689,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:26:40",4485764,35051,8,13.7,18.51,40.81,3.430689,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:26:45",4485765,35051,8,13.71,18.53,40.81,3.430689,0,518.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:26:50",4485766,35051,8,13.7,18.53,40.81,3.430689,0,518.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:26:55",4485767,35051,8,13.7,18.53,40.81,3.430689,0,516.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:27:00",4485768,35051,8,13.7,18.53,40.81,3.430689,0,514.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:27:05",4485769,35051,8,13.69,18.53,40.81,3.430689,0,512.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:27:10",4485770,35051,8,13.7,18.53,40.81,3.430689,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:27:15",4485771,35051,8,13.7,18.53,40.81,3.430689,0,510.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:27:20",4485772,35051,8,13.71,18.53,40.81,3.430689,0,514.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:27:25",4485773,35051,8,13.7,18.53,40.81,3.430689,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:27:30",4485774,35051,8,13.71,18.53,40.81,3.430689,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:27:35",4485775,35051,8,13.71,18.53,40.81,3.430689,0,516.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:27:40",4485776,35051,8,13.7,18.53,40.81,3.430689,0,516.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:27:45",4485777,35051,8,13.71,18.53,40.81,3.430689,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:27:50",4485778,35051,8,13.66,18.53,40.81,3.430689,0,514.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:27:55",4485779,35051,8,13.71,18.53,40.81,3.430689,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:28:00",4485780,35051,8,13.71,18.53,40.81,3.430689,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:28:05",4485781,35051,8,13.71,18.53,40.81,3.430689,0,526.3158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:28:10",4485782,35051,8,13.7,18.53,40.81,3.430689,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:28:15",4485783,35051,8,13.69,18.53,40.81,3.430689,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:28:20",4485784,35051,8,13.71,18.53,40.81,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:28:25",4485785,35051,8,13.69,18.53,40.81,3.430689,0,518.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:28:30",4485786,35051,8,13.67,18.53,40.81,3.430689,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:28:35",4485787,35051,8,13.7,18.53,40.81,3.430689,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:28:40",4485788,35051,8,13.69,18.53,40.81,3.430689,0,515.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:28:45",4485789,35051,8,13.71,18.53,40.81,3.430689,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:28:50",4485790,35051,8,13.71,18.56,40.81,3.430689,0,514.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:28:55",4485791,35051,8,13.71,18.53,40.81,3.430689,0,516.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:29:00",4485792,35051,8,13.68,18.53,40.81,3.430689,0,514.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:29:05",4485793,35051,8,13.7,18.53,40.81,3.430689,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:29:10",4485794,35051,8,13.71,18.53,40.81,3.430689,0,516.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:29:15",4485795,35051,8,13.71,18.56,40.81,3.430689,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:29:20",4485796,35051,8,13.7,18.56,40.81,3.430689,0,516.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:29:25",4485797,35051,8,13.71,18.56,40.81,3.430689,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:29:30",4485798,35051,8,13.71,18.56,40.81,3.430689,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:29:35",4485799,35051,8,13.71,18.56,40.81,3.431364,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:29:40",4485800,35051,8,13.71,18.56,40.81,3.431364,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:29:45",4485801,35051,8,13.69,18.56,40.81,3.431364,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:29:50",4485802,35051,8,13.71,18.56,40.81,3.431364,0,514.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:29:55",4485803,35051,8,13.69,18.56,40.81,3.431364,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:30:00",4485804,35051,8,13.7,18.56,40.81,3.431364,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:30:05",4485805,35051,8,13.7,18.56,40.81,3.431364,0,505.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:30:10",4485806,35051,8,13.7,18.56,40.81,3.431364,0,507.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:30:15",4485807,35051,8,13.7,18.56,40.81,3.431364,0,509.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:30:20",4485808,35051,8,13.71,18.56,40.81,3.431364,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:30:25",4485809,35051,8,13.7,18.56,40.81,3.431364,0,509.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:30:30",4485810,35051,8,13.7,18.56,40.81,3.431364,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:30:35",4485811,35051,8,13.69,18.56,40.81,3.431364,0,507.9796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:30:40",4485812,35051,8,13.7,18.56,40.81,3.431364,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:30:45",4485813,35051,8,13.7,18.58,40.81,3.431364,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:30:50",4485814,35051,8,13.71,18.58,40.81,3.431364,0,510.017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:30:55",4485815,35051,8,13.67,18.58,40.81,3.431364,0,509.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:31:00",4485816,35051,8,13.7,18.58,40.81,3.431364,0,509.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:31:05",4485817,35051,8,13.7,18.58,40.81,3.431364,0,505.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:31:10",4485818,35051,8,13.71,18.58,40.81,3.431364,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:31:15",4485819,35051,8,13.71,18.58,40.81,3.431364,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:31:20",4485820,35051,8,13.7,18.58,40.81,3.430689,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:31:25",4485821,35051,8,13.69,18.58,40.81,3.430689,0,505.9423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:31:30",4485822,35051,8,13.69,18.58,40.81,3.430689,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:31:35",4485823,35051,8,13.71,18.58,40.74,3.430689,0,514.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:31:40",4485824,35051,8,13.71,18.58,40.81,3.430689,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:31:45",4485825,35051,8,13.7,18.58,40.74,3.430689,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:31:50",4485826,35051,8,13.7,18.58,40.74,3.430689,0,514.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:31:55",4485827,35051,8,13.71,18.58,40.81,3.430689,0,512.7335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:32:00",4485828,35051,8,13.7,18.58,40.81,3.430689,0,511.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:32:05",4485829,35051,8,13.7,18.58,40.74,3.430689,0,509.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:32:10",4485830,35051,8,13.7,18.58,40.74,3.430689,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:32:15",4485831,35051,8,13.71,18.58,40.74,3.430689,0,512.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:32:20",4485832,35051,8,13.69,18.58,40.74,3.430689,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:32:25",4485833,35051,8,13.7,18.58,40.74,3.430689,0,516.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:32:30",4485834,35051,8,13.7,18.58,40.74,3.430689,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:32:35",4485835,35051,8,13.69,18.58,40.74,3.430689,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:32:40",4485836,35051,8,13.71,18.58,40.74,3.430689,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:32:45",4485837,35051,8,13.7,18.58,40.74,3.430689,0,528.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:32:50",4485838,35051,8,13.7,18.58,40.74,3.430689,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:32:55",4485839,35051,8,13.7,18.58,40.74,3.430689,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:33:00",4485840,35051,8,13.7,18.58,40.74,3.430689,0,514.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:33:05",4485841,35051,8,13.69,18.61,40.74,3.430689,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:33:10",4485842,35051,8,13.71,18.58,40.74,3.430689,0,514.0917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:33:15",4485843,35051,8,13.7,18.61,40.74,3.430689,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:33:20",4485844,35051,8,13.71,18.61,40.74,3.430689,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:33:25",4485845,35051,8,13.69,18.61,40.74,3.430689,0,517.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:33:30",4485846,35051,8,13.71,18.61,40.74,3.430689,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:33:35",4485847,35051,8,13.71,18.61,40.74,3.430689,0,522.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:33:40",4485848,35051,8,13.7,18.61,40.74,3.430689,0,520.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:33:45",4485849,35051,8,13.71,18.61,40.74,3.430689,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:33:50",4485850,35051,8,13.7,18.61,40.74,3.430689,0,519.5246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:33:55",4485851,35051,8,13.7,18.61,40.74,3.430689,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:34:00",4485852,35051,8,13.7,18.61,40.74,3.430689,0,522.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:34:05",4485853,35051,8,13.7,18.61,40.74,3.430689,0,520.2037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:34:10",4485854,35051,8,13.71,18.61,40.74,3.430689,0,523.5993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:34:15",4485855,35051,8,13.69,18.61,40.74,3.430689,0,518.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:34:20",4485856,35051,8,13.7,18.61,40.74,3.430689,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:34:25",4485857,35051,8,13.71,18.61,40.74,3.430689,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:34:30",4485858,35051,8,13.71,18.61,40.74,3.430689,0,521.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:34:35",4485859,35051,8,13.68,18.61,40.74,3.430689,0,518.1664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:34:40",4485860,35051,8,13.71,18.61,40.74,3.430689,0,518.8455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:34:45",4485861,35051,8,13.71,18.61,40.74,3.430689,0,516.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:34:50",4485862,35051,8,13.7,18.61,40.74,3.430689,0,514.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:34:55",4485863,35051,8,13.67,18.64,40.74,3.430689,0,513.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:35:00",4485864,35051,8,13.7,18.64,40.74,3.430689,0,521.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:35:05",4485865,35051,8,13.7,18.64,40.74,3.430689,0,514.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:35:10",4485866,35051,8,13.71,18.64,40.74,3.430689,0,519.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:35:15",4485867,35051,8,13.7,18.64,40.74,3.430689,0,520.8652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:35:20",4485868,35051,8,13.69,18.64,40.74,3.430689,0,521.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:35:25",4485869,35051,8,13.71,18.64,40.74,3.430689,0,518.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:35:30",4485870,35051,8,13.7,18.64,40.74,3.430689,0,518.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:35:35",4485871,35051,8,13.71,18.64,40.74,3.430689,0,518.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:35:40",4485872,35051,8,13.7,18.64,40.74,3.430689,0,514.0742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:35:45",4485873,35051,8,13.7,18.64,40.74,3.430689,0,518.1488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:35:50",4485874,35051,8,13.7,18.64,40.74,3.430689,0,519.507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:35:55",4485875,35051,8,13.7,18.64,40.74,3.430689,0,515.4324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:36:00",4485876,35051,8,13.7,18.64,40.74,3.430689,0,518.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:36:05",4485877,35051,8,13.7,18.64,40.74,3.430689,0,512.716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:36:10",4485878,35051,8,13.7,18.64,40.74,3.430689,0,516.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:36:15",4485879,35051,8,13.7,18.64,40.74,3.430689,0,513.3951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:36:20",4485880,35051,8,13.69,18.64,40.74,3.430689,0,518.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:36:25",4485881,35051,8,13.71,18.64,40.74,3.430689,0,518.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:36:30",4485882,35051,8,13.7,18.64,40.74,3.430689,0,518.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:36:35",4485883,35051,8,13.71,18.64,40.74,3.430689,0,521.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:36:40",4485884,35051,8,13.7,18.64,40.74,3.430689,0,521.5443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:36:45",4485885,35051,8,13.7,18.64,40.74,3.430689,0,518.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:36:50",4485886,35051,8,13.7,18.64,40.74,3.430689,0,518.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:36:55",4485887,35051,8,13.71,18.64,40.74,3.430689,0,513.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:37:00",4485888,35051,8,13.7,18.64,40.74,3.430689,0,516.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:37:05",4485889,35051,8,13.69,18.64,40.74,3.430689,0,512.6847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:37:10",4485890,35051,8,13.7,18.64,40.74,3.430689,0,516.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:37:15",4485891,35051,8,13.7,18.64,40.74,3.430689,0,511.3266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:37:20",4485892,35051,8,13.7,18.64,40.74,3.430689,0,512.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:37:25",4485893,35051,8,13.7,18.64,40.74,3.430689,0,509.2894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:37:30",4485894,35051,8,13.7,18.64,40.74,3.430689,0,514.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:37:35",4485895,35051,8,13.69,18.64,40.74,3.430689,0,512.0057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:37:40",4485896,35051,8,13.69,18.64,40.74,3.430689,0,514.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:37:45",4485897,35051,8,13.7,18.64,40.74,3.430689,0,514.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:37:50",4485898,35051,8,13.7,18.64,40.74,3.430689,0,515.4009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:37:55",4485899,35051,8,13.71,18.64,40.74,3.430689,0,518.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:38:00",4485900,35051,8,13.7,18.64,40.74,3.430689,0,514.7219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:38:05",4485901,35051,8,13.7,18.64,40.74,3.430689,0,514.0428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:38:10",4485902,35051,8,13.71,18.66,40.74,3.430689,0,516.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:38:15",4485903,35051,8,13.71,18.66,40.74,3.430689,0,517.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:38:20",4485904,35051,8,13.71,18.66,40.74,3.430689,0,518.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:38:25",4485905,35051,8,13.71,18.66,40.74,3.430689,0,518.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:38:30",4485906,35051,8,13.71,18.66,40.74,3.430689,0,518.7962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:38:35",4485907,35051,8,13.7,18.66,40.74,3.431364,0,516.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:38:40",4485908,35051,8,13.7,18.66,40.74,3.431364,0,516.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:38:45",4485909,35051,8,13.71,18.66,40.74,3.431364,0,514.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:38:50",4485910,35051,8,13.7,18.66,40.74,3.431364,0,519.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:38:55",4485911,35051,8,13.69,18.66,40.74,3.431364,0,514.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:39:00",4485912,35051,8,13.7,18.66,40.74,3.431364,0,518.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:39:05",4485913,35051,8,13.7,18.66,40.74,3.431364,0,514.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:39:10",4485914,35051,8,13.7,18.66,40.74,3.431364,0,518.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:39:15",4485915,35051,8,13.7,18.66,40.74,3.431364,0,514.7142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:39:20",4485916,35051,8,13.7,18.66,40.74,3.431364,0,520.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:39:25",4485917,35051,8,13.71,18.66,40.74,3.431364,0,516.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:39:30",4485918,35051,8,13.7,18.66,40.74,3.431364,0,518.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:39:35",4485919,35051,8,13.68,18.66,40.74,3.431364,0,520.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:39:40",4485920,35051,8,13.7,18.66,40.74,3.431364,0,521.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:39:45",4485921,35051,8,13.7,18.66,40.74,3.431364,0,520.8256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:39:50",4485922,35051,8,13.71,18.66,40.74,3.431364,0,519.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:39:55",4485923,35051,8,13.7,18.69,40.74,3.431364,0,519.4675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:40:00",4485924,35051,8,13.7,18.66,40.74,3.431364,0,518.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:40:05",4485925,35051,8,13.69,18.69,40.74,3.431364,0,514.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:40:10",4485926,35051,8,13.7,18.69,40.74,3.431364,0,516.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:40:15",4485927,35051,8,13.69,18.69,40.74,3.431364,0,518.7885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:40:20",4485928,35051,8,13.69,18.69,40.74,3.431364,0,518.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:40:25",4485929,35051,8,13.69,18.69,40.74,3.431364,0,518.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:40:30",4485930,35051,8,13.69,18.69,40.74,3.431364,0,520.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:40:35",4485931,35051,8,13.69,18.69,40.74,3.431364,0,521.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:40:40",4485932,35051,8,13.69,18.69,40.81,3.431364,0,519.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:40:45",4485933,35051,8,13.69,18.69,40.81,3.431364,0,513.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:40:50",4485934,35051,8,13.68,18.69,40.81,3.431364,0,514.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:40:55",4485935,35051,8,13.67,18.69,40.81,3.431364,0,518.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:41:00",4485936,35051,8,13.69,18.69,40.81,3.431364,0,522.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:41:05",4485937,35051,8,13.67,18.69,40.81,3.431364,0,520.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:41:10",4485938,35051,8,13.67,18.69,40.81,3.431364,0,525.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:41:15",4485939,35051,8,13.69,18.69,40.81,3.431364,0,522.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:41:20",4485940,35051,8,13.69,18.69,40.81,3.431364,0,522.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:41:25",4485941,35051,8,13.69,18.69,40.81,3.431364,0,518.1208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:41:30",4485942,35051,8,13.68,18.69,40.81,3.431364,0,522.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:41:35",4485943,35051,8,13.69,18.69,40.81,3.431364,0,523.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:41:40",4485944,35051,8,13.69,18.69,40.81,3.431364,0,523.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:41:45",4485945,35051,8,13.69,18.69,40.81,3.431364,0,521.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:41:50",4485946,35051,8,13.69,18.69,40.81,3.431364,0,520.837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:41:55",4485947,35051,8,13.69,18.69,40.81,3.431364,0,520.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:42:00",4485948,35051,8,13.68,18.69,40.81,3.431364,0,516.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:42:05",4485949,35051,8,13.65,18.69,40.81,3.431364,0,514.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:42:10",4485950,35051,8,13.68,18.69,40.81,3.432039,0,518.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:42:15",4485951,35051,8,13.69,18.69,40.81,3.432039,0,518.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:42:20",4485952,35051,8,13.66,18.69,40.81,3.432039,0,517.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:42:25",4485953,35051,8,13.68,18.69,40.81,3.432039,0,518.0947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:42:30",4485954,35051,8,13.69,18.69,40.81,3.432039,0,514.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:42:35",4485955,35051,8,13.69,18.69,40.81,3.432039,0,517.4157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:42:40",4485956,35051,8,13.69,18.69,40.81,3.432039,0,514.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:42:45",4485957,35051,8,13.69,18.69,40.81,3.432039,0,514.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:42:50",4485958,35051,8,13.69,18.69,40.81,3.432039,0,518.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:42:55",4485959,35051,8,13.69,18.69,40.81,3.432039,0,518.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:43:00",4485960,35051,8,13.69,18.69,40.81,3.432039,0,518.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:43:05",4485961,35051,8,13.68,18.69,40.81,3.432039,0,507.9094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:43:10",4485962,35051,8,13.69,18.69,40.81,3.432039,0,511.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:43:15",4485963,35051,8,13.68,18.71,40.81,3.432039,0,511.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:43:20",4485964,35051,8,13.69,18.71,40.81,3.432039,0,514.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:43:25",4485965,35051,8,13.69,18.71,40.81,3.432039,0,518.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:43:30",4485966,35051,8,13.69,18.71,40.81,3.432039,0,518.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:43:35",4485967,35051,8,13.69,18.71,40.81,3.432039,0,518.7738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:43:40",4485968,35051,8,13.69,18.71,40.81,3.432039,0,516.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:43:45",4485969,35051,8,13.69,18.71,40.81,3.432039,0,514.0206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:43:50",4485970,35051,8,13.69,18.71,40.81,3.432039,0,514.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:43:55",4485971,35051,8,13.69,18.71,40.81,3.432039,0,514.6996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:44:00",4485972,35051,8,13.69,18.71,40.81,3.431364,0,514.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:44:05",4485973,35051,8,13.67,18.71,40.81,3.431364,0,510.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:44:10",4485974,35051,8,13.69,18.71,40.81,3.431364,0,514.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:44:15",4485975,35051,8,13.67,18.71,40.81,3.431364,0,507.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:44:20",4485976,35051,8,13.67,18.71,40.81,3.431364,0,511.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:44:25",4485977,35051,8,13.69,18.71,40.81,3.431364,0,514.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:44:30",4485978,35051,8,13.69,18.71,40.81,3.431364,0,514.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:44:35",4485979,35051,8,13.69,18.71,40.81,3.431364,0,509.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:44:40",4485980,35051,8,13.67,18.71,40.81,3.431364,0,514.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:44:45",4485981,35051,8,13.67,18.71,40.81,3.431364,0,514.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:44:50",4485982,35051,8,13.67,18.71,40.81,3.431364,0,508.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:44:55",4485983,35051,8,13.69,18.71,40.81,3.431364,0,509.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:45:00",4485984,35051,8,13.68,18.71,40.81,3.431364,0,514.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:45:05",4485985,35051,8,13.68,18.71,40.81,3.431364,0,507.2272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:45:10",4485986,35051,8,13.67,18.71,40.81,3.431364,0,511.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:45:15",4485987,35051,8,13.66,18.71,40.81,3.431364,0,505.1901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:45:20",4485988,35051,8,13.69,18.71,40.81,3.431364,0,511.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:45:25",4485989,35051,8,13.69,18.71,40.81,3.431364,0,511.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:45:30",4485990,35051,8,13.69,18.71,40.81,3.431364,0,511.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:45:35",4485991,35051,8,13.69,18.71,40.81,3.431364,0,511.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:45:40",4485992,35051,8,13.69,18.74,40.81,3.431364,0,511.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:45:45",4485993,35051,8,13.69,18.74,40.81,3.430689,0,511.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:45:50",4485994,35051,8,13.68,18.74,40.81,3.430689,0,513.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:45:55",4485995,35051,8,13.69,18.74,40.81,3.430689,0,512.6393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:46:00",4485996,35051,8,13.68,18.74,40.81,3.430689,0,508.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:46:05",4485997,35051,8,13.67,18.74,40.88,3.430689,0,509.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:46:10",4485998,35051,8,13.68,18.74,40.88,3.430689,0,508.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:46:15",4485999,35051,8,13.67,18.74,40.88,3.430689,0,504.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:46:20",4486000,35051,8,13.69,18.74,40.81,3.430689,0,501.7755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:46:25",4486001,35051,8,13.69,18.74,40.88,3.430689,0,525.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:46:30",4486002,35051,8,13.69,18.74,40.88,3.430689,0,521.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:46:35",4486003,35051,8,13.69,18.74,40.81,3.430689,0,521.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:46:40",4486004,35051,8,13.67,18.74,40.88,3.430689,0,514.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:46:45",4486005,35051,8,13.69,18.74,40.88,3.430689,0,519.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:46:50",4486006,35051,8,13.67,18.74,40.88,3.430689,0,515.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:46:55",4486007,35051,8,13.69,18.74,40.88,3.430689,0,518.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:47:00",4486008,35051,8,13.69,18.74,40.88,3.430689,0,520.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:47:05",4486009,35051,8,13.69,18.74,40.88,3.430689,0,518.0713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:47:10",4486010,35051,8,13.67,18.74,40.88,3.430689,0,517.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:47:15",4486011,35051,8,13.68,18.74,40.88,3.430689,0,520.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:47:20",4486012,35051,8,13.69,18.74,40.88,3.430689,0,520.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:47:25",4486013,35051,8,13.68,18.74,40.88,3.430689,0,520.7872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:47:30",4486014,35051,8,13.7,18.74,40.88,3.430689,0,517.3923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:47:35",4486015,35051,8,13.67,18.74,40.88,3.430689,0,518.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:47:40",4486016,35051,8,13.69,18.74,40.88,3.430689,0,518.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:47:45",4486017,35051,8,13.69,18.74,40.88,3.430689,0,518.0727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:47:50",4486018,35051,8,13.69,18.74,40.88,3.430689,0,516.7147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:47:55",4486019,35051,8,13.67,18.74,40.88,3.430689,0,513.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:48:00",4486020,35051,8,13.69,18.74,40.88,3.430689,0,513.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:48:05",4486021,35051,8,13.69,18.74,40.88,3.430689,0,511.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:48:10",4486022,35051,8,13.69,18.74,40.88,3.430689,0,511.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:48:15",4486023,35051,8,13.68,18.74,40.88,3.430689,0,511.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:48:20",4486024,35051,8,13.67,18.74,40.88,3.430689,0,509.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:48:25",4486025,35051,8,13.69,18.74,40.88,3.430689,0,513.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:48:30",4486026,35051,8,13.68,18.74,40.88,3.430689,0,509.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:48:35",4486027,35051,8,13.69,18.74,40.88,3.430689,0,516.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:48:40",4486028,35051,8,13.69,18.74,40.88,3.430689,0,510.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:48:45",4486029,35051,8,13.69,18.74,40.88,3.430689,0,513.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:48:50",4486030,35051,8,13.69,18.74,40.88,3.430689,0,518.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:48:55",4486031,35051,8,13.69,18.74,40.88,3.430689,0,518.7517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:49:00",4486032,35051,8,13.69,18.74,40.88,3.430689,0,516.0357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:49:05",4486033,35051,8,13.67,18.74,40.88,3.430689,0,513.3198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:49:10",4486034,35051,8,13.68,18.74,40.88,3.430689,0,512.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:49:15",4486035,35051,8,13.68,18.74,40.88,3.430689,0,513.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:49:20",4486036,35051,8,13.69,18.74,40.88,3.431364,0,519.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:49:25",4486037,35051,8,13.69,18.74,40.88,3.431364,0,519.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:49:30",4486038,35051,8,13.64,18.74,40.88,3.431364,0,514.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:49:35",4486039,35051,8,13.68,18.77,40.88,3.431364,0,517.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:49:40",4486040,35051,8,13.69,18.74,40.88,3.431364,0,519.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:49:45",4486041,35051,8,13.68,18.74,40.88,3.431364,0,515.3754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:49:50",4486042,35051,8,13.67,18.74,40.88,3.431364,0,514.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:49:55",4486043,35051,8,13.69,18.74,40.88,3.431364,0,518.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:50:00",4486044,35051,8,13.67,18.74,40.88,3.431364,0,518.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:50:05",4486045,35051,8,13.67,18.74,40.88,3.431364,0,511.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:50:10",4486046,35051,8,13.67,18.74,40.88,3.431364,0,516.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:50:15",4486047,35051,8,13.69,18.74,40.88,3.431364,0,519.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:50:20",4486048,35051,8,13.68,18.74,40.88,3.431364,0,518.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:50:25",4486049,35051,8,13.69,18.74,40.88,3.431364,0,516.0544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:50:30",4486050,35051,8,13.69,18.74,40.88,3.431364,0,510.6222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:50:35",4486051,35051,8,13.68,18.77,40.88,3.431364,0,514.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:50:40",4486052,35051,8,13.69,18.77,40.88,3.431364,0,514.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:50:45",4486053,35051,8,13.69,18.77,40.88,3.431364,0,514.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:50:50",4486054,35051,8,13.69,18.77,40.95,3.431364,0,514.6964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:50:55",4486055,35051,8,13.69,18.77,40.95,3.431364,0,514.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:51:00",4486056,35051,8,13.67,18.77,40.88,3.431364,0,514.0173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:51:05",4486057,35051,8,13.68,18.77,40.95,3.431364,0,505.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:51:10",4486058,35051,8,13.67,18.77,40.95,3.431364,0,514.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:51:15",4486059,35051,8,13.69,18.77,40.95,3.431364,0,514.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:51:20",4486060,35051,8,13.69,18.77,40.95,3.431364,0,514.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:51:25",4486061,35051,8,13.69,18.77,40.95,3.431364,0,511.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:51:30",4486062,35051,8,13.69,18.77,40.95,3.431364,0,514.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:51:35",4486063,35051,8,13.69,18.77,40.95,3.431364,0,516.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:51:40",4486064,35051,8,13.69,18.77,40.95,3.431364,0,516.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:51:45",4486065,35051,8,13.69,18.77,40.95,3.431364,0,514.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:51:50",4486066,35051,8,13.69,18.77,40.95,3.431364,0,511.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:51:55",4486067,35051,8,13.69,18.77,40.95,3.431364,0,509.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:52:00",4486068,35051,8,13.69,18.77,40.95,3.431364,0,511.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:52:05",4486069,35051,8,13.68,18.77,40.95,3.431364,0,507.9036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:52:10",4486070,35051,8,13.68,18.77,40.95,3.431364,0,511.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:52:15",4486071,35051,8,13.66,18.77,40.95,3.431364,0,509.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:52:20",4486072,35051,8,13.69,18.77,40.95,3.431364,0,511.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:52:25",4486073,35051,8,13.69,18.77,40.95,3.431364,0,511.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:52:30",4486074,35051,8,13.69,18.77,40.95,3.431364,0,511.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:52:35",4486075,35051,8,13.69,18.77,40.95,3.431364,0,514.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:52:40",4486076,35051,8,13.69,18.77,40.95,3.431364,0,514.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:52:45",4486077,35051,8,13.69,18.77,40.95,3.431364,0,514.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:52:50",4486078,35051,8,13.71,18.77,40.95,3.431364,0,513.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:52:55",4486079,35051,8,13.7,18.77,40.95,3.431364,0,514.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:53:00",4486080,35051,8,13.69,18.77,40.95,3.431364,0,519.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:53:05",4486081,35051,8,13.71,18.77,40.95,3.431364,0,518.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:53:10",4486082,35051,8,13.7,18.77,40.95,3.431364,0,523.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:53:15",4486083,35051,8,13.7,18.77,40.95,3.431364,0,516.0673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:53:20",4486084,35051,8,13.71,18.79,40.95,3.431364,0,520.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:53:25",4486085,35051,8,13.71,18.77,40.95,3.431364,0,522.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:53:30",4486086,35051,8,13.7,18.77,40.95,3.431364,0,516.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:53:35",4486087,35051,8,13.7,18.79,40.95,3.431364,0,523.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:53:40",4486088,35051,8,13.71,18.79,40.95,3.431364,0,523.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:53:45",4486089,35051,8,13.7,18.79,40.95,3.431364,0,521.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:53:50",4486090,35051,8,13.69,18.79,40.95,3.431364,0,514.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:53:55",4486091,35051,8,13.7,18.79,40.95,3.431364,0,521.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:54:00",4486092,35051,8,13.7,18.79,40.95,3.431364,0,518.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:54:05",4486093,35051,8,13.7,18.79,41.01,3.431364,0,518.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:54:10",4486094,35051,8,13.71,18.79,41.01,3.431364,0,512.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:54:15",4486095,35051,8,13.71,18.79,41.01,3.431364,0,514.0302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:54:20",4486096,35051,8,13.71,18.79,41.01,3.431364,0,516.7463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:54:25",4486097,35051,8,13.71,18.79,41.01,3.431364,0,518.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:54:30",4486098,35051,8,13.68,18.79,41.01,3.431364,0,514.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:54:35",4486099,35051,8,13.7,18.79,41.01,3.431364,0,517.4253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:54:40",4486100,35051,8,13.7,18.79,41.01,3.431364,0,512.6721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:54:45",4486101,35051,8,13.69,18.79,41.01,3.430689,0,510.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:54:50",4486102,35051,8,13.71,18.79,41.01,3.430689,0,516.0446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:54:55",4486103,35051,8,13.7,18.79,41.01,3.430689,0,516.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:55:00",4486104,35051,8,13.71,18.79,41.01,3.430689,0,516.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:55:05",4486105,35051,8,13.7,18.79,41.01,3.430689,0,515.3655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:55:10",4486106,35051,8,13.7,18.79,41.01,3.430689,0,517.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:55:15",4486107,35051,8,13.7,18.79,41.01,3.430689,0,519.4396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:55:20",4486108,35051,8,13.71,18.79,41.01,3.430689,0,516.7236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:55:25",4486109,35051,8,13.71,18.79,41.01,3.430689,0,510.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:55:30",4486110,35051,8,13.7,18.79,41.01,3.430689,0,514.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:55:35",4486111,35051,8,13.7,18.79,41.01,3.430689,0,514.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:55:40",4486112,35051,8,13.7,18.79,41.01,3.430689,0,514.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:55:45",4486113,35051,8,13.71,18.79,41.01,3.430689,0,514.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:55:50",4486114,35051,8,13.71,18.79,41.01,3.430689,0,512.6495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:55:55",4486115,35051,8,13.7,18.79,41.01,3.430689,0,514.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:56:00",4486116,35051,8,13.71,18.79,41.01,3.430689,0,514.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:56:05",4486117,35051,8,13.7,18.79,41.01,3.430689,0,509.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:56:10",4486118,35051,8,13.71,18.79,41.01,3.430689,0,514.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:56:15",4486119,35051,8,13.71,18.79,41.01,3.430689,0,514.0075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:56:20",4486120,35051,8,13.71,18.79,41.01,3.430689,0,514.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:56:25",4486121,35051,8,13.71,18.79,41.01,3.430689,0,511.9705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:56:30",4486122,35051,8,13.7,18.79,41.01,3.430689,0,511.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:56:35",4486123,35051,8,13.71,18.79,41.01,3.430689,0,511.9699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:56:40",4486124,35051,8,13.71,18.79,41.01,3.430689,0,514.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:56:45",4486125,35051,8,13.7,18.79,41.01,3.430689,0,514.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:56:50",4486126,35051,8,13.71,18.79,41.01,3.430689,0,514.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:56:55",4486127,35051,8,13.7,18.79,41.01,3.430689,0,514.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:57:00",4486128,35051,8,13.7,18.79,41.01,3.430689,0,515.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:57:05",4486129,35051,8,13.7,18.79,41.01,3.430689,0,515.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:57:10",4486130,35051,8,13.71,18.79,41.01,3.430689,0,516.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:57:15",4486131,35051,8,13.7,18.79,41.01,3.430689,0,514.6859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:57:20",4486132,35051,8,13.71,18.79,41.08,3.430689,0,516.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:57:25",4486133,35051,8,13.71,18.79,41.08,3.430689,0,517.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:57:30",4486134,35051,8,13.7,18.79,41.08,3.430689,0,513.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:57:35",4486135,35051,8,13.71,18.79,41.08,3.430689,0,518.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:57:40",4486136,35051,8,13.7,18.79,41.08,3.430689,0,518.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:57:45",4486137,35051,8,13.71,18.79,41.08,3.430689,0,518.7599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:57:50",4486138,35051,8,13.7,18.79,41.08,3.430689,0,517.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:57:55",4486139,35051,8,13.71,18.79,41.08,3.430689,0,519.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:58:00",4486140,35051,8,13.71,18.79,41.08,3.430689,0,521.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:58:05",4486141,35051,8,13.7,18.79,41.08,3.430689,0,517.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:58:10",4486142,35051,8,13.69,18.79,41.08,3.430689,0,521.476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:58:15",4486143,35051,8,13.71,18.79,41.08,3.430689,0,523.5129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:58:20",4486144,35051,8,13.71,18.79,41.08,3.431364,0,523.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:58:25",4486145,35051,8,13.7,18.79,41.08,3.431364,0,520.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:58:30",4486146,35051,8,13.71,18.79,41.08,3.431364,0,526.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:58:35",4486147,35051,8,13.69,18.79,41.08,3.431364,0,521.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:58:40",4486148,35051,8,13.71,18.79,41.08,3.431364,0,525.5495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:58:45",4486149,35051,8,13.71,18.82,41.08,3.431364,0,520.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:58:50",4486150,35051,8,13.69,18.82,41.08,3.431364,0,523.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:58:55",4486151,35051,8,13.71,18.82,41.08,3.431364,0,523.5125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:59:00",4486152,35051,8,13.71,18.82,41.08,3.431364,0,524.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:59:05",4486153,35051,8,13.7,18.82,41.08,3.431364,0,518.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:59:10",4486154,35051,8,13.71,18.82,41.08,3.431364,0,520.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:59:15",4486155,35051,8,13.71,18.82,41.08,3.431364,0,520.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:59:20",4486156,35051,8,13.71,18.82,41.08,3.431364,0,518.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:59:25",4486157,35051,8,13.71,18.82,41.08,3.431364,0,518.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:59:30",4486158,35051,8,13.7,18.82,41.08,3.431364,0,514.6854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:59:35",4486159,35051,8,13.7,18.82,41.08,3.431364,0,516.7224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:59:40",4486160,35051,8,13.71,18.82,41.08,3.431364,0,518.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:59:45",4486161,35051,8,13.71,18.82,41.08,3.431364,0,518.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:59:50",4486162,35051,8,13.69,18.82,41.08,3.431364,0,516.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 21:59:55",4486163,35051,8,13.69,18.82,41.08,3.431364,0,515.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:00:00",4486164,35051,8,13.71,18.82,41.08,3.431364,0,516.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:00:05",4486165,35051,8,13.69,18.82,41.08,3.431364,0,512.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:00:10",4486166,35051,8,13.7,18.82,41.08,3.432039,0,515.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:00:15",4486167,35051,8,13.71,18.82,41.08,3.432039,0,513.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:00:20",4486168,35051,8,13.71,18.82,41.08,3.432039,0,514.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:00:25",4486169,35051,8,13.7,18.82,41.15,3.432039,0,513.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:00:30",4486170,35051,8,13.69,18.82,41.15,3.432039,0,510.5937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:00:35",4486171,35051,8,13.71,18.82,41.15,3.432039,0,513.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:00:40",4486172,35051,8,13.71,18.82,41.15,3.432039,0,518.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:00:45",4486173,35051,8,13.71,18.82,41.15,3.432039,0,516.7045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:00:50",4486174,35051,8,13.7,18.82,41.15,3.432039,0,512.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:00:55",4486175,35051,8,13.71,18.82,41.15,3.432039,0,513.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:01:00",4486176,35051,8,13.7,18.82,41.15,3.432039,0,515.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:01:05",4486177,35051,8,13.71,18.82,41.15,3.432039,0,518.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:01:10",4486178,35051,8,13.71,18.82,41.15,3.432039,0,520.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:01:15",4486179,35051,8,13.71,18.82,41.15,3.432039,0,520.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:01:20",4486180,35051,8,13.71,18.82,41.15,3.432039,0,521.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:01:25",4486181,35051,8,13.69,18.82,41.15,3.432039,0,520.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:01:30",4486182,35051,8,13.69,18.82,41.15,3.432039,0,523.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:01:35",4486183,35051,8,13.71,18.82,41.15,3.432039,0,522.8153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:01:40",4486184,35051,8,13.7,18.82,41.15,3.432039,0,523.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:01:45",4486185,35051,8,13.71,18.82,41.15,3.432039,0,523.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:01:50",4486186,35051,8,13.71,18.82,41.15,3.432039,0,523.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:01:55",4486187,35051,8,13.71,18.82,41.15,3.432039,0,523.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:02:00",4486188,35051,8,13.71,18.82,41.15,3.431364,0,524.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:02:05",4486189,35051,8,13.7,18.82,41.15,3.431364,0,520.085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:02:10",4486190,35051,8,13.71,18.82,41.15,3.431364,0,523.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:02:15",4486191,35051,8,13.71,18.82,41.15,3.431364,0,522.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:02:20",4486192,35051,8,13.71,18.82,41.15,3.431364,0,523.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:02:25",4486193,35051,8,13.7,18.82,41.15,3.431364,0,521.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:02:30",4486194,35051,8,13.71,18.82,41.15,3.431364,0,524.1588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:02:35",4486195,35051,8,13.68,18.82,41.15,3.431364,0,519.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:02:40",4486196,35051,8,13.7,18.82,41.15,3.431364,0,522.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:02:45",4486197,35051,8,13.71,18.82,41.15,3.431364,0,522.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:02:50",4486198,35051,8,13.7,18.82,41.15,3.431364,0,520.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:02:55",4486199,35051,8,13.71,18.82,41.15,3.431364,0,521.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:03:00",4486200,35051,8,13.71,18.82,41.15,3.431364,0,521.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:03:05",4486201,35051,8,13.7,18.82,41.15,3.431364,0,518.0481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:03:10",4486202,35051,8,13.69,18.84,41.15,3.431364,0,518.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:03:15",4486203,35051,8,13.69,18.82,41.15,3.431364,0,516.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:03:20",4486204,35051,8,13.7,18.82,41.15,3.431364,0,520.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:03:25",4486205,35051,8,13.71,18.82,41.15,3.431364,0,518.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:03:30",4486206,35051,8,13.69,18.82,41.15,3.431364,0,518.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:03:35",4486207,35051,8,13.7,18.82,41.15,3.431364,0,521.4429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:03:40",4486208,35051,8,13.71,18.82,41.15,3.431364,0,520.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:03:45",4486209,35051,8,13.71,18.84,41.15,3.432039,0,521.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:03:50",4486210,35051,8,13.71,18.84,41.22,3.432039,0,523.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:03:55",4486211,35051,8,13.7,18.84,41.22,3.432039,0,522.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:04:00",4486212,35051,8,13.71,18.84,41.22,3.432039,0,523.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:04:05",4486213,35051,8,13.69,18.84,41.22,3.432039,0,517.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:04:10",4486214,35051,8,13.71,18.84,41.22,3.432039,0,520.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:04:15",4486215,35051,8,13.7,18.84,41.22,3.432039,0,521.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:04:20",4486216,35051,8,13.69,18.84,41.22,3.432039,0,518.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:04:25",4486217,35051,8,13.71,18.84,41.22,3.432039,0,518.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:04:30",4486218,35051,8,13.69,18.84,41.15,3.432039,0,518.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:04:35",4486219,35051,8,13.71,18.84,41.22,3.432039,0,521.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:04:40",4486220,35051,8,13.71,18.84,41.22,3.432039,0,524.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:04:45",4486221,35051,8,13.71,18.84,41.22,3.432039,0,520.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:04:50",4486222,35051,8,13.71,18.84,41.22,3.432039,0,523.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:04:55",4486223,35051,8,13.7,18.84,41.22,3.432039,0,520.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:05:00",4486224,35051,8,13.71,18.84,41.22,3.432039,0,523.4859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:05:05",4486225,35051,8,13.69,18.84,41.22,3.432039,0,517.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:05:10",4486226,35051,8,13.7,18.84,41.22,3.432039,0,518.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:05:15",4486227,35051,8,13.71,18.84,41.22,3.432039,0,518.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:05:20",4486228,35051,8,13.7,18.84,41.22,3.432039,0,520.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:05:25",4486229,35051,8,13.71,18.84,41.22,3.432039,0,519.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:05:30",4486230,35051,8,13.71,18.84,41.22,3.432039,0,520.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:05:35",4486231,35051,8,13.69,18.84,41.22,3.432714,0,521.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:05:40",4486232,35051,8,13.71,18.84,41.22,3.432714,0,519.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:05:45",4486233,35051,8,13.71,18.84,41.22,3.432714,0,518.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:05:50",4486234,35051,8,13.7,18.84,41.22,3.432714,0,516.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:05:55",4486235,35051,8,13.71,18.84,41.22,3.432714,0,518.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:06:00",4486236,35051,8,13.71,18.84,41.22,3.432714,0,520.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:06:05",4486237,35051,8,13.69,18.84,41.22,3.432714,0,517.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:06:10",4486238,35051,8,13.71,18.84,41.22,3.432714,0,520.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:06:15",4486239,35051,8,13.71,18.84,41.22,3.432714,0,528.2258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:06:20",4486240,35051,8,13.71,18.84,41.22,3.432714,0,523.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:06:25",4486241,35051,8,13.7,18.84,41.22,3.432714,0,522.1152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:06:30",4486242,35051,8,13.71,18.84,41.22,3.432714,0,523.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:06:35",4486243,35051,8,13.7,18.84,41.22,3.432714,0,520.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:06:40",4486244,35051,8,13.71,18.84,41.22,3.432714,0,522.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:06:45",4486245,35051,8,13.71,18.84,41.22,3.432714,0,523.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:06:50",4486246,35051,8,13.71,18.84,41.22,3.432714,0,517.3625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:06:55",4486247,35051,8,13.71,18.84,41.22,3.432714,0,518.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:07:00",4486248,35051,8,13.71,18.84,41.29,3.432714,0,519.3994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:07:05",4486249,35051,8,13.69,18.84,41.22,3.432714,0,513.9677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:07:10",4486250,35051,8,13.71,18.84,41.29,3.432714,0,518.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:07:15",4486251,35051,8,13.7,18.84,41.29,3.432714,0,518.7204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:07:20",4486252,35051,8,13.7,18.84,41.22,3.431364,0,514.6715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:07:25",4486253,35051,8,13.71,18.84,41.29,3.431364,0,520.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:07:30",4486254,35051,8,13.71,18.84,41.29,3.431364,0,519.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:07:35",4486255,35051,8,13.7,18.84,41.29,3.431364,0,521.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:07:40",4486256,35051,8,13.71,18.84,41.29,3.431364,0,518.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:07:45",4486257,35051,8,13.69,18.84,41.29,3.431364,0,516.0295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:07:50",4486258,35051,8,13.71,18.84,41.29,3.431364,0,519.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:07:55",4486259,35051,8,13.71,18.84,41.29,3.431364,0,518.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:08:00",4486260,35051,8,13.7,18.84,41.29,3.431364,0,515.3505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:08:05",4486261,35051,8,13.7,18.84,41.29,3.431364,0,520.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:08:10",4486262,35051,8,13.71,18.84,41.29,3.431364,0,521.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:08:15",4486263,35051,8,13.72,18.84,41.29,3.431364,0,523.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:08:20",4486264,35051,8,13.71,18.84,41.29,3.431364,0,526.2143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:08:25",4486265,35051,8,13.71,18.84,41.29,3.431364,0,522.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:08:30",4486266,35051,8,13.69,18.84,41.29,3.431364,0,517.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:08:35",4486267,35051,8,13.72,18.84,41.29,3.431364,0,521.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:08:40",4486268,35051,8,13.71,18.84,41.29,3.431364,0,523.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:08:45",4486269,35051,8,13.71,18.84,41.29,3.431364,0,523.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:08:50",4486270,35051,8,13.7,18.84,41.29,3.431364,0,524.1774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:08:55",4486271,35051,8,13.71,18.84,41.29,3.431364,0,526.2143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:09:00",4486272,35051,8,13.71,18.87,41.29,3.431364,0,526.2143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:09:05",4486273,35051,8,13.7,18.87,41.29,3.431364,0,521.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:09:10",4486274,35051,8,13.7,18.84,41.29,3.431364,0,524.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:09:15",4486275,35051,8,13.7,18.84,41.29,3.431364,0,520.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:09:20",4486276,35051,8,13.71,18.84,41.29,3.431364,0,523.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:09:25",4486277,35051,8,13.71,18.87,41.29,3.431364,0,523.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:09:30",4486278,35051,8,13.71,18.84,41.29,3.431364,0,523.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:09:35",4486279,35051,8,13.71,18.84,41.29,3.431364,0,523.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:09:40",4486280,35051,8,13.71,18.84,41.29,3.431364,0,522.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:09:45",4486281,35051,8,13.71,18.84,41.29,3.431364,0,520.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:09:50",4486282,35051,8,13.69,18.84,41.29,3.431364,0,520.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:09:55",4486283,35051,8,13.71,18.84,41.29,3.431364,0,525.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:10:00",4486284,35051,8,13.69,18.84,41.29,3.431364,0,520.1058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:10:05",4486285,35051,8,13.69,18.84,41.29,3.431364,0,522.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:10:10",4486286,35051,8,13.71,18.84,41.29,3.431364,0,523.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:10:15",4486287,35051,8,13.67,18.84,41.29,3.431364,0,522.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:10:20",4486288,35051,8,13.72,18.87,41.29,3.431364,0,523.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:10:25",4486289,35051,8,13.71,18.84,41.29,3.431364,0,525.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:10:30",4486290,35051,8,13.69,18.87,41.29,3.431364,0,521.4638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:10:35",4486291,35051,8,13.71,18.84,41.29,3.431364,0,524.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:10:40",4486292,35051,8,13.7,18.87,41.29,3.431364,0,522.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:10:45",4486293,35051,8,13.71,18.87,41.29,3.431364,0,525.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:10:50",4486294,35051,8,13.71,18.87,41.29,3.431364,0,525.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:10:55",4486295,35051,8,13.71,18.87,41.29,3.431364,0,528.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:11:00",4486296,35051,8,13.71,18.87,41.29,3.431364,0,525.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:11:05",4486297,35051,8,13.7,18.87,41.29,3.431364,0,523.4849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:11:10",4486298,35051,8,13.7,18.87,41.29,3.431364,0,524.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:11:15",4486299,35051,8,13.71,18.87,41.29,3.431364,0,528.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:11:20",4486300,35051,8,13.71,18.87,41.29,3.431364,0,528.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:11:25",4486301,35051,8,13.7,18.87,41.29,3.431364,0,526.8798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:11:30",4486302,35051,8,13.71,18.87,41.29,3.431364,0,525.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:11:35",4486303,35051,8,13.72,18.87,41.29,3.431364,0,527.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:11:40",4486304,35051,8,13.72,18.87,41.35,3.431364,0,527.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:11:45",4486305,35051,8,13.7,18.87,41.35,3.431364,0,526.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:11:50",4486306,35051,8,13.71,18.87,41.29,3.431364,0,528.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:11:55",4486307,35051,8,13.74,18.87,41.35,3.431364,0,528.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:12:00",4486308,35051,8,13.69,18.87,41.35,3.431364,0,522.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:12:05",4486309,35051,8,13.73,18.87,41.35,3.431364,0,522.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:12:10",4486310,35051,8,13.71,18.87,41.35,3.431364,0,525.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:12:15",4486311,35051,8,13.72,18.87,41.35,3.431364,0,525.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:12:20",4486312,35051,8,13.72,18.87,41.35,3.431364,0,528.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:12:25",4486313,35051,8,13.71,18.87,41.29,3.431364,0,526.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:12:30",4486314,35051,8,13.71,18.87,41.35,3.431364,0,528.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:12:35",4486315,35051,8,13.71,18.87,41.35,3.431364,0,528.2377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:12:40",4486316,35051,8,13.71,18.87,41.35,3.431364,0,522.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:12:45",4486317,35051,8,13.71,18.87,41.35,3.432039,0,525.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:12:50",4486318,35051,8,13.71,18.87,41.35,3.432039,0,526.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:12:55",4486319,35051,8,13.72,18.87,41.35,3.432039,0,526.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:13:00",4486320,35051,8,13.71,18.87,41.35,3.432039,0,528.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:13:05",4486321,35051,8,13.71,18.87,41.35,3.432039,0,528.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:13:10",4486322,35051,8,13.71,18.87,41.35,3.432039,0,530.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:13:15",4486323,35051,8,13.7,18.87,41.35,3.432039,0,523.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:13:20",4486324,35051,8,13.71,18.87,41.35,3.432039,0,530.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:13:25",4486325,35051,8,13.71,18.87,41.35,3.432039,0,523.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:13:30",4486326,35051,8,13.71,18.87,41.35,3.432039,0,527.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:13:35",4486327,35051,8,13.71,18.87,41.35,3.432039,0,528.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:13:40",4486328,35051,8,13.71,18.87,41.35,3.432039,0,528.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:13:45",4486329,35051,8,13.71,18.87,41.35,3.432039,0,527.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:13:50",4486330,35051,8,13.69,18.87,41.35,3.432039,0,526.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:13:55",4486331,35051,8,13.71,18.87,41.35,3.432039,0,525.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:14:00",4486332,35051,8,13.71,18.87,41.35,3.432039,0,526.188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:14:05",4486333,35051,8,13.7,18.87,41.35,3.432039,0,521.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:14:10",4486334,35051,8,13.71,18.87,41.35,3.432039,0,525.5091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:14:15",4486335,35051,8,13.71,18.87,41.35,3.432039,0,527.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:14:20",4486336,35051,8,13.7,18.87,41.35,3.432039,0,528.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:14:25",4486337,35051,8,13.69,18.87,41.35,3.432039,0,524.1512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:14:30",4486338,35051,8,13.71,18.87,41.35,3.432039,0,527.546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:14:35",4486339,35051,8,13.71,18.87,41.35,3.431364,0,525.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:14:40",4486340,35051,8,13.71,18.89,41.35,3.431364,0,525.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:14:45",4486341,35051,8,13.71,18.89,41.35,3.431364,0,524.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:14:50",4486342,35051,8,13.69,18.87,41.35,3.431364,0,522.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:14:55",4486343,35051,8,13.71,18.89,41.35,3.431364,0,525.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:15:00",4486344,35051,8,13.71,18.87,41.35,3.431364,0,525.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:15:05",4486345,35051,8,13.7,18.87,41.35,3.431364,0,520.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:15:10",4486346,35051,8,13.71,18.89,41.35,3.431364,0,522.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:15:15",4486347,35051,8,13.71,18.89,41.35,3.431364,0,518.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:15:20",4486348,35051,8,13.71,18.89,41.35,3.431364,0,520.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:15:25",4486349,35051,8,13.71,18.89,41.35,3.431364,0,521.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:15:30",4486350,35051,8,13.71,18.89,41.35,3.431364,0,520.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:15:35",4486351,35051,8,13.71,18.87,41.35,3.431364,0,523.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:15:40",4486352,35051,8,13.7,18.89,41.35,3.431364,0,520.764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:15:45",4486353,35051,8,13.71,18.89,41.35,3.431364,0,521.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:15:50",4486354,35051,8,13.7,18.89,41.35,3.431364,0,522.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:15:55",4486355,35051,8,13.7,18.89,41.35,3.431364,0,523.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:16:00",4486356,35051,8,13.71,18.87,41.35,3.431364,0,523.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:16:05",4486357,35051,8,13.69,18.89,41.35,3.431364,0,520.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:16:10",4486358,35051,8,13.69,18.89,41.35,3.431364,0,525.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:16:15",4486359,35051,8,13.71,18.89,41.35,3.431364,0,528.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:16:20",4486360,35051,8,13.71,18.89,41.35,3.432039,0,527.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:16:25",4486361,35051,8,13.71,18.89,41.35,3.432039,0,527.5419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:16:30",4486362,35051,8,13.71,18.89,41.35,3.432039,0,526.8629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:16:35",4486363,35051,8,13.69,18.89,41.35,3.432039,0,524.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:16:40",4486364,35051,8,13.7,18.89,41.35,3.432039,0,524.8261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:16:45",4486365,35051,8,13.71,18.89,41.35,3.432039,0,525.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:16:50",4486366,35051,8,13.71,18.89,41.35,3.432039,0,522.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:16:55",4486367,35051,8,13.71,18.89,41.35,3.432039,0,520.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:17:00",4486368,35051,8,13.71,18.89,41.35,3.432039,0,520.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:17:05",4486369,35051,8,13.71,18.89,41.35,3.432039,0,520.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:17:10",4486370,35051,8,13.67,18.89,41.35,3.432039,0,522.7892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:17:15",4486371,35051,8,13.7,18.89,41.35,3.432039,0,519.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:17:20",4486372,35051,8,13.71,18.89,41.35,3.432039,0,523.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:17:25",4486373,35051,8,13.72,18.89,41.35,3.432039,0,520.0735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:17:30",4486374,35051,8,13.72,18.89,41.35,3.432039,0,525.5051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:17:35",4486375,35051,8,13.71,18.89,41.35,3.432039,0,520.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:17:40",4486376,35051,8,13.67,18.89,41.35,3.432039,0,516.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:17:45",4486377,35051,8,13.71,18.89,41.35,3.432039,0,517.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:17:50",4486378,35051,8,13.71,18.89,41.35,3.432039,0,521.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:17:55",4486379,35051,8,13.71,18.89,41.35,3.432039,0,520.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:18:00",4486380,35051,8,13.71,18.89,41.35,3.432039,0,523.4682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:18:05",4486381,35051,8,13.7,18.89,41.35,3.432039,0,520.7524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:18:10",4486382,35051,8,13.71,18.89,41.35,3.432039,0,519.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:18:15",4486383,35051,8,13.72,18.89,41.35,3.432039,0,523.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:18:20",4486384,35051,8,13.71,18.89,41.35,3.432039,0,525.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:18:25",4486385,35051,8,13.71,18.89,41.35,3.432039,0,522.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:18:30",4486386,35051,8,13.71,18.89,41.35,3.432039,0,525.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:18:35",4486387,35051,8,13.71,18.89,41.35,3.432039,0,527.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:18:40",4486388,35051,8,13.71,18.89,41.35,3.432039,0,528.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:18:45",4486389,35051,8,13.69,18.89,41.35,3.432039,0,518.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:18:50",4486390,35051,8,13.71,18.89,41.35,3.432039,0,524.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:18:55",4486391,35051,8,13.69,18.89,41.35,3.432039,0,520.0818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:19:00",4486392,35051,8,13.71,18.89,41.35,3.432039,0,523.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:19:05",4486393,35051,8,13.7,18.89,41.35,3.432039,0,518.7239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:19:10",4486394,35051,8,13.71,18.89,41.35,3.432039,0,523.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:19:15",4486395,35051,8,13.69,18.89,41.35,3.432039,0,519.4029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:19:20",4486396,35051,8,13.71,18.89,41.35,3.432039,0,522.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:19:25",4486397,35051,8,13.71,18.89,41.35,3.432039,0,522.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:19:30",4486398,35051,8,13.71,18.89,41.35,3.432039,0,521.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:19:35",4486399,35051,8,13.71,18.89,41.35,3.432039,0,525.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:19:40",4486400,35051,8,13.71,18.89,41.35,3.432039,0,525.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:19:45",4486401,35051,8,13.71,18.89,41.35,3.432039,0,525.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:19:50",4486402,35051,8,13.7,18.89,41.35,3.432039,0,521.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:19:55",4486403,35051,8,13.69,18.89,41.35,3.432039,0,522.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:20:00",4486404,35051,8,13.71,18.89,41.35,3.431364,0,522.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:20:05",4486405,35051,8,13.69,18.89,41.35,3.431364,0,518.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:20:10",4486406,35051,8,13.71,18.89,41.35,3.431364,0,521.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:20:15",4486407,35051,8,13.69,18.89,41.35,3.431364,0,520.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:20:20",4486408,35051,8,13.71,18.89,41.35,3.431364,0,526.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:20:25",4486409,35051,8,13.71,18.89,41.35,3.431364,0,525.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:20:30",4486410,35051,8,13.69,18.89,41.35,3.431364,0,519.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:20:35",4486411,35051,8,13.69,18.89,41.35,3.431364,0,521.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:20:40",4486412,35051,8,13.71,18.89,41.35,3.431364,0,525.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:20:45",4486413,35051,8,13.71,18.89,41.35,3.431364,0,525.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:20:50",4486414,35051,8,13.71,18.89,41.35,3.431364,0,526.1814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:20:55",4486415,35051,8,13.71,18.89,41.35,3.431364,0,523.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:21:00",4486416,35051,8,13.71,18.89,41.35,3.431364,0,525.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:21:05",4486417,35051,8,13.69,18.89,41.35,3.431364,0,522.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:21:10",4486418,35051,8,13.69,18.89,41.35,3.431364,0,523.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:21:15",4486419,35051,8,13.71,18.89,41.35,3.431364,0,528.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:21:20",4486420,35051,8,13.71,18.89,41.35,3.431364,0,521.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:21:25",4486421,35051,8,13.71,18.89,41.35,3.431364,0,528.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:21:30",4486422,35051,8,13.71,18.89,41.35,3.431364,0,527.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:21:35",4486423,35051,8,13.71,18.89,41.35,3.431364,0,528.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:21:40",4486424,35051,8,13.71,18.89,41.35,3.431364,0,527.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:21:45",4486425,35051,8,13.69,18.89,41.35,3.432039,0,523.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:21:50",4486426,35051,8,13.71,18.89,41.35,3.432039,0,527.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:21:55",4486427,35051,8,13.71,18.89,41.35,3.432039,0,528.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:22:00",4486428,35051,8,13.71,18.89,41.35,3.432039,0,526.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:22:05",4486429,35051,8,13.7,18.89,41.35,3.432039,0,524.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:22:10",4486430,35051,8,13.71,18.89,41.35,3.432039,0,523.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:22:15",4486431,35051,8,13.7,18.89,41.35,3.432039,0,523.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:22:20",4486432,35051,8,13.71,18.89,41.35,3.432039,0,528.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:22:25",4486433,35051,8,13.71,18.89,41.35,3.432039,0,528.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:22:30",4486434,35051,8,13.71,18.89,41.35,3.432039,0,525.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:22:35",4486435,35051,8,13.71,18.89,41.35,3.432039,0,525.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:22:40",4486436,35051,8,13.71,18.89,41.35,3.432039,0,526.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:22:45",4486437,35051,8,13.71,18.89,41.35,3.432039,0,527.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:22:50",4486438,35051,8,13.7,18.89,41.35,3.432039,0,524.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:22:55",4486439,35051,8,13.71,18.89,41.35,3.432039,0,528.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:23:00",4486440,35051,8,13.71,18.89,41.35,3.432039,0,528.2094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:23:05",4486441,35051,8,13.71,18.89,41.35,3.432039,0,520.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:23:10",4486442,35051,8,13.71,18.89,41.35,3.432039,0,525.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:23:15",4486443,35051,8,13.71,18.89,41.35,3.432039,0,525.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:23:20",4486444,35051,8,13.71,18.89,41.35,3.432039,0,522.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:23:25",4486445,35051,8,13.71,18.89,41.35,3.432039,0,525.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:23:30",4486446,35051,8,13.71,18.89,41.35,3.432039,0,524.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:23:35",4486447,35051,8,13.72,18.89,41.35,3.432039,0,525.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:23:40",4486448,35051,8,13.71,18.89,41.35,3.432039,0,520.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:23:45",4486449,35051,8,13.71,18.89,41.35,3.432039,0,522.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:23:50",4486450,35051,8,13.71,18.89,41.35,3.432039,0,522.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:23:55",4486451,35051,8,13.7,18.89,41.35,3.432039,0,524.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:24:00",4486452,35051,8,13.71,18.89,41.35,3.432039,0,524.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:24:05",4486453,35051,8,13.71,18.92,41.35,3.432039,0,525.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:24:10",4486454,35051,8,13.71,18.92,41.35,3.432039,0,525.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:24:15",4486455,35051,8,13.7,18.89,41.42,3.432039,0,521.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:24:20",4486456,35051,8,13.72,18.92,41.42,3.432039,0,520.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:24:25",4486457,35051,8,13.7,18.89,41.42,3.432039,0,524.1642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:24:30",4486458,35051,8,13.72,18.92,41.42,3.432039,0,522.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:24:35",4486459,35051,8,13.72,18.89,41.42,3.432039,0,522.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:24:40",4486460,35051,8,13.72,18.92,41.42,3.432039,0,523.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:24:45",4486461,35051,8,13.71,18.89,41.42,3.432039,0,523.4853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:24:50",4486462,35051,8,13.71,18.92,41.42,3.432039,0,522.8063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:24:55",4486463,35051,8,13.71,18.92,41.42,3.432039,0,524.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:25:00",4486464,35051,8,13.71,18.92,41.42,3.432039,0,526.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:25:05",4486465,35051,8,13.7,18.89,41.42,3.432039,0,521.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:25:10",4486466,35051,8,13.7,18.92,41.42,3.432039,0,521.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:25:15",4486467,35051,8,13.7,18.92,41.42,3.432039,0,518.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:25:20",4486468,35051,8,13.71,18.92,41.42,3.432039,0,522.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:25:25",4486469,35051,8,13.7,18.92,41.42,3.432039,0,518.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:25:30",4486470,35051,8,13.71,18.92,41.42,3.432039,0,522.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:25:35",4486471,35051,8,13.7,18.92,41.42,3.432039,0,518.0409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:25:40",4486472,35051,8,13.7,18.92,41.42,3.432039,0,522.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:25:45",4486473,35051,8,13.71,18.92,41.42,3.432039,0,522.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:25:50",4486474,35051,8,13.71,18.92,41.42,3.432039,0,525.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:25:55",4486475,35051,8,13.7,18.92,41.42,3.432039,0,522.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:26:00",4486476,35051,8,13.71,18.92,41.42,3.432039,0,525.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:26:05",4486477,35051,8,13.71,18.92,41.42,3.432039,0,525.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:26:10",4486478,35051,8,13.71,18.92,41.42,3.432039,0,526.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:26:15",4486479,35051,8,13.7,18.92,41.42,3.432039,0,520.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:26:20",4486480,35051,8,13.71,18.92,41.42,3.432039,0,525.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:26:25",4486481,35051,8,13.71,18.92,41.42,3.432039,0,522.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:26:30",4486482,35051,8,13.71,18.92,41.42,3.432039,0,522.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:26:35",4486483,35051,8,13.71,18.92,41.42,3.432039,0,525.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:26:40",4486484,35051,8,13.71,18.92,41.42,3.432039,0,528.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:26:45",4486485,35051,8,13.72,18.92,41.42,3.432039,0,526.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:26:50",4486486,35051,8,13.71,18.92,41.42,3.432039,0,525.5094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:26:55",4486487,35051,8,13.71,18.92,41.42,3.432039,0,528.2252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:27:00",4486488,35051,8,13.7,18.92,41.42,3.432039,0,522.7936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:27:05",4486489,35051,8,13.7,18.92,41.42,3.432039,0,520.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:27:10",4486490,35051,8,13.71,18.92,41.42,3.431364,0,524.8202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:27:15",4486491,35051,8,13.71,18.92,41.42,3.431364,0,522.1044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:27:20",4486492,35051,8,13.71,18.92,41.42,3.431364,0,523.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:27:25",4486493,35051,8,13.71,18.92,41.42,3.431364,0,522.7834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:27:30",4486494,35051,8,13.71,18.92,41.42,3.431364,0,518.0308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:27:35",4486495,35051,8,13.71,18.92,41.42,3.431364,0,525.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:27:40",4486496,35051,8,13.71,18.92,41.42,3.431364,0,525.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:27:45",4486497,35051,8,13.71,18.92,41.42,3.431364,0,527.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:27:50",4486498,35051,8,13.71,18.92,41.49,3.431364,0,527.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:27:55",4486499,35051,8,13.71,18.92,41.42,3.431364,0,528.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:28:00",4486500,35051,8,13.71,18.92,41.42,3.431364,0,525.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:28:05",4486501,35051,8,13.71,18.92,41.49,3.431364,0,528.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:28:10",4486502,35051,8,13.71,18.92,41.42,3.431364,0,524.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:28:15",4486503,35051,8,13.71,18.92,41.42,3.431364,0,530.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:28:20",4486504,35051,8,13.71,18.92,41.49,3.431364,0,530.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:28:25",4486505,35051,8,13.69,18.92,41.49,3.431364,0,526.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:28:30",4486506,35051,8,13.71,18.92,41.49,3.431364,0,526.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:28:35",4486507,35051,8,13.7,18.92,41.49,3.431364,0,523.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:28:40",4486508,35051,8,13.7,18.92,41.49,3.431364,0,523.4623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:28:45",4486509,35051,8,13.71,18.92,41.49,3.431364,0,528.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:28:50",4486510,35051,8,13.71,18.92,41.49,3.431364,0,529.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:28:55",4486511,35051,8,13.71,18.92,41.49,3.431364,0,530.2517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:29:00",4486512,35051,8,13.71,18.92,41.49,3.432039,0,527.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:29:05",4486513,35051,8,13.7,18.92,41.49,3.432039,0,522.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:29:10",4486514,35051,8,13.7,18.92,41.49,3.432039,0,527.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:29:15",4486515,35051,8,13.71,18.92,41.49,3.432039,0,530.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:29:20",4486516,35051,8,13.69,18.92,41.49,3.432039,0,526.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:29:25",4486517,35051,8,13.72,18.92,41.49,3.432039,0,528.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:29:30",4486518,35051,8,13.7,18.92,41.49,3.432039,0,526.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:29:35",4486519,35051,8,13.71,18.92,41.49,3.432039,0,527.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:29:40",4486520,35051,8,13.71,18.92,41.49,3.432039,0,530.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:29:45",4486521,35051,8,13.72,18.92,41.49,3.432039,0,530.9224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:29:50",4486522,35051,8,13.71,18.92,41.49,3.432039,0,530.2434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:29:55",4486523,35051,8,13.71,18.92,41.49,3.432039,0,528.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:30:00",4486524,35051,8,13.72,18.92,41.49,3.432039,0,524.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:30:05",4486525,35051,8,13.7,18.92,41.49,3.432039,0,524.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:30:10",4486526,35051,8,13.71,18.92,41.49,3.432039,0,524.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:30:15",4486527,35051,8,13.71,18.92,41.49,3.432039,0,527.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:30:20",4486528,35051,8,13.72,18.92,41.49,3.432039,0,528.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:30:25",4486529,35051,8,13.71,18.92,41.49,3.432039,0,527.5277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:30:30",4486530,35051,8,13.71,18.92,41.49,3.432039,0,525.4909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:30:35",4486531,35051,8,13.71,18.92,41.49,3.432039,0,524.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:30:40",4486532,35051,8,13.71,18.92,41.49,3.432039,0,524.812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:30:45",4486533,35051,8,13.7,18.92,41.49,3.432039,0,525.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:30:50",4486534,35051,8,13.72,18.92,41.49,3.432039,0,525.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:30:55",4486535,35051,8,13.71,18.92,41.49,3.432039,0,523.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:31:00",4486536,35051,8,13.71,18.92,41.49,3.432039,0,518.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:31:05",4486537,35051,8,13.71,18.92,41.49,3.432039,0,524.1265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:31:10",4486538,35051,8,13.71,18.92,41.49,3.432039,0,521.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:31:15",4486539,35051,8,13.71,18.92,41.49,3.432039,0,525.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:31:20",4486540,35051,8,13.71,18.92,41.49,3.432039,0,523.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:31:25",4486541,35051,8,13.71,18.92,41.56,3.432039,0,525.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:31:30",4486542,35051,8,13.71,18.92,41.56,3.432039,0,525.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:31:35",4486543,35051,8,13.71,18.92,41.49,3.432039,0,525.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:31:40",4486544,35051,8,13.71,18.92,41.56,3.432039,0,519.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:31:45",4486545,35051,8,13.71,18.92,41.56,3.432039,0,523.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:31:50",4486546,35051,8,13.71,18.92,41.56,3.432039,0,522.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:31:55",4486547,35051,8,13.71,18.92,41.56,3.432039,0,518.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:32:00",4486548,35051,8,13.71,18.92,41.56,3.432039,0,520.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:32:05",4486549,35051,8,13.71,18.92,41.56,3.432039,0,520.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:32:10",4486550,35051,8,13.72,18.92,41.56,3.432039,0,518.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:32:15",4486551,35051,8,13.72,18.92,41.56,3.432039,0,520.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:32:20",4486552,35051,8,13.72,18.92,41.56,3.432039,0,518.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:32:25",4486553,35051,8,13.71,18.92,41.56,3.432039,0,520.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:32:30",4486554,35051,8,13.71,18.92,41.56,3.432039,0,520.7319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:32:35",4486555,35051,8,13.71,18.92,41.56,3.431364,0,515.9743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:32:40",4486556,35051,8,13.69,18.92,41.56,3.431364,0,516.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:32:45",4486557,35051,8,13.7,18.92,41.56,3.431364,0,521.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:32:50",4486558,35051,8,13.71,18.92,41.56,3.431364,0,518.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:32:55",4486559,35051,8,13.71,18.92,41.56,3.431364,0,519.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:33:00",4486560,35051,8,13.72,18.92,41.56,3.431364,0,518.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:33:05",4486561,35051,8,13.71,18.92,41.56,3.431364,0,518.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:33:10",4486562,35051,8,13.71,18.92,41.56,3.431364,0,520.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:33:15",4486563,35051,8,13.7,18.92,41.56,3.431364,0,520.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:33:20",4486564,35051,8,13.71,18.92,41.56,3.431364,0,520.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:33:25",4486565,35051,8,13.71,18.92,41.56,3.431364,0,521.4056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:33:30",4486566,35051,8,13.71,18.92,41.56,3.431364,0,518.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:33:35",4486567,35051,8,13.71,18.92,41.56,3.431364,0,518.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:33:40",4486568,35051,8,13.7,18.92,41.56,3.431364,0,513.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:33:45",4486569,35051,8,13.71,18.92,41.56,3.431364,0,520.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:33:50",4486570,35051,8,13.71,18.92,41.56,3.431364,0,520.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:33:55",4486571,35051,8,13.71,18.92,41.56,3.431364,0,523.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:34:00",4486572,35051,8,13.7,18.92,41.56,3.431364,0,522.7635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:34:05",4486573,35051,8,13.7,18.92,41.56,3.431364,0,519.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:34:10",4486574,35051,8,13.71,18.92,41.56,3.431364,0,523.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:34:15",4486575,35051,8,13.71,18.92,41.56,3.431364,0,520.0478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:34:20",4486576,35051,8,13.71,18.92,41.56,3.432039,0,522.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:34:25",4486577,35051,8,13.71,18.92,41.56,3.432039,0,520.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:34:30",4486578,35051,8,13.69,18.92,41.56,3.432039,0,518.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:34:35",4486579,35051,8,13.73,18.92,41.56,3.432039,0,523.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:34:40",4486580,35051,8,13.69,18.92,41.56,3.432039,0,521.4192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:34:45",4486581,35051,8,13.71,18.92,41.56,3.432039,0,525.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:34:50",4486582,35051,8,13.72,18.92,41.63,3.432039,0,527.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:34:55",4486583,35051,8,13.7,18.92,41.56,3.432039,0,522.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:35:00",4486584,35051,8,13.71,18.92,41.63,3.432039,0,526.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:35:05",4486585,35051,8,13.7,18.92,41.56,3.432039,0,523.456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:35:10",4486586,35051,8,13.72,18.92,41.56,3.432039,0,527.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:35:15",4486587,35051,8,13.72,18.92,41.63,3.432039,0,527.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:35:20",4486588,35051,8,13.72,18.92,41.63,3.432039,0,528.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:35:25",4486589,35051,8,13.71,18.92,41.63,3.432039,0,530.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:35:30",4486590,35051,8,13.72,18.92,41.63,3.432039,0,529.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:35:35",4486591,35051,8,13.72,18.92,41.63,3.432039,0,530.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:35:40",4486592,35051,8,13.72,18.92,41.63,3.432039,0,530.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:35:45",4486593,35051,8,13.71,18.92,41.63,3.432039,0,529.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:35:50",4486594,35051,8,13.7,18.92,41.63,3.432039,0,528.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:35:55",4486595,35051,8,13.71,18.92,41.63,3.432039,0,530.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:36:00",4486596,35051,8,13.7,18.92,41.63,3.432039,0,528.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:36:05",4486597,35051,8,13.7,18.92,41.63,3.432039,0,524.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:36:10",4486598,35051,8,13.71,18.92,41.63,3.432039,0,528.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:36:15",4486599,35051,8,13.71,18.92,41.63,3.432039,0,527.5226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:36:20",4486600,35051,8,13.72,18.92,41.63,3.432039,0,525.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:36:25",4486601,35051,8,13.72,18.92,41.63,3.432039,0,525.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:36:30",4486602,35051,8,13.72,18.92,41.63,3.432039,0,525.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:36:35",4486603,35051,8,13.71,18.92,41.63,3.432039,0,524.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:36:40",4486604,35051,8,13.67,18.92,41.63,3.432039,0,520.0545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:36:45",4486605,35051,8,13.71,18.92,41.63,3.432039,0,523.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:36:50",4486606,35051,8,13.71,18.92,41.63,3.432039,0,523.4491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:36:55",4486607,35051,8,13.73,18.92,41.63,3.432039,0,521.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:37:00",4486608,35051,8,13.72,18.92,41.63,3.432039,0,520.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:37:05",4486609,35051,8,13.69,18.92,41.63,3.432039,0,516.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:37:10",4486610,35051,8,13.71,18.92,41.63,3.432039,0,518.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:37:15",4486611,35051,8,13.7,18.92,41.63,3.432039,0,514.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:37:20",4486612,35051,8,13.71,18.92,41.63,3.432039,0,515.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:37:25",4486613,35051,8,13.71,18.92,41.63,3.432039,0,518.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:37:30",4486614,35051,8,13.74,18.92,41.63,3.432039,0,516.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:37:35",4486615,35051,8,13.75,18.92,41.63,3.432039,0,518.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:37:40",4486616,35051,8,13.75,18.92,41.63,3.432039,0,518.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:37:45",4486617,35051,8,13.73,18.92,41.63,3.432039,0,516.6599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:37:50",4486618,35051,8,13.72,18.92,41.63,3.432039,0,514.6231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:37:55",4486619,35051,8,13.73,18.92,41.63,3.432039,0,518.0177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:38:00",4486620,35051,8,13.73,18.92,41.63,3.431364,0,518.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:38:05",4486621,35051,8,13.73,18.92,41.63,3.431364,0,514.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:38:10",4486622,35051,8,13.73,18.92,41.69,3.431364,0,515.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:38:15",4486623,35051,8,13.74,18.92,41.69,3.431364,0,518.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:38:20",4486624,35051,8,13.74,18.92,41.69,3.431364,0,518.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:38:25",4486625,35051,8,13.74,18.92,41.69,3.431364,0,515.9755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:38:30",4486626,35051,8,13.75,18.92,41.69,3.431364,0,518.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:38:35",4486627,35051,8,13.75,18.92,41.69,3.431364,0,518.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:38:40",4486628,35051,8,13.74,18.92,41.69,3.431364,0,518.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:38:45",4486629,35051,8,13.74,18.92,41.69,3.431364,0,518.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:38:50",4486630,35051,8,13.72,18.92,41.69,3.431364,0,518.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:38:55",4486631,35051,8,13.74,18.92,41.69,3.431364,0,518.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:39:00",4486632,35051,8,13.73,18.92,41.69,3.431364,0,518.6912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:39:05",4486633,35051,8,13.72,18.92,41.69,3.431364,0,514.6177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:39:10",4486634,35051,8,13.76,18.92,41.69,3.431364,0,520.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:39:15",4486635,35051,8,13.74,18.92,41.69,3.431364,0,520.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:39:20",4486636,35051,8,13.74,18.92,41.69,3.431364,0,518.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:39:25",4486637,35051,8,13.74,18.92,41.69,3.431364,0,518.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:39:30",4486638,35051,8,13.72,18.92,41.69,3.431364,0,515.2966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:39:35",4486639,35051,8,13.73,18.92,41.69,3.431364,0,520.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:39:40",4486640,35051,8,13.73,18.92,41.69,3.431364,0,520.7279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:39:45",4486641,35051,8,13.74,18.92,41.69,3.431364,0,518.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:39:50",4486642,35051,8,13.74,18.92,41.69,3.431364,0,521.4202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:39:55",4486643,35051,8,13.73,18.92,41.69,3.431364,0,520.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:40:00",4486644,35051,8,13.73,18.92,41.69,3.431364,0,518.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:40:05",4486645,35051,8,13.71,18.92,41.69,3.431364,0,512.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:40:10",4486646,35051,8,13.71,18.92,41.69,3.431364,0,515.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:40:15",4486647,35051,8,13.72,18.92,41.69,3.431364,0,515.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:40:20",4486648,35051,8,13.74,18.92,41.69,3.431364,0,515.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:40:25",4486649,35051,8,13.73,18.92,41.69,3.431364,0,516.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:40:30",4486650,35051,8,13.72,18.92,41.69,3.431364,0,518.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:40:35",4486651,35051,8,13.74,18.92,41.69,3.431364,0,518.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:40:40",4486652,35051,8,13.72,18.92,41.69,3.431364,0,520.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:40:45",4486653,35051,8,13.74,18.92,41.69,3.431364,0,523.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:40:50",4486654,35051,8,13.74,18.92,41.76,3.431364,0,520.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:40:55",4486655,35051,8,13.73,18.92,41.76,3.431364,0,523.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:41:00",4486656,35051,8,13.74,18.92,41.76,3.431364,0,523.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:41:05",4486657,35051,8,13.69,18.92,41.76,3.431364,0,520.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:41:10",4486658,35051,8,13.71,18.92,41.76,3.431364,0,523.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:41:15",4486659,35051,8,13.75,18.92,41.76,3.431364,0,522.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:41:20",4486660,35051,8,13.72,18.92,41.76,3.431364,0,522.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:41:25",4486661,35051,8,13.75,18.92,41.76,3.431364,0,523.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:41:30",4486662,35051,8,13.72,18.92,41.76,3.431364,0,518.7044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:41:35",4486663,35051,8,13.74,18.92,41.76,3.432714,0,522.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:41:40",4486664,35051,8,13.72,18.92,41.76,3.432714,0,520.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:41:45",4486665,35051,8,13.74,18.92,41.76,3.432714,0,520.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:41:50",4486666,35051,8,13.72,18.92,41.76,3.432714,0,522.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:41:55",4486667,35051,8,13.74,18.92,41.76,3.432714,0,525.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:42:00",4486668,35051,8,13.74,18.92,41.76,3.432714,0,520.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:42:05",4486669,35051,8,13.7,18.92,41.76,3.432714,0,520.0906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:42:10",4486670,35051,8,13.75,18.92,41.76,3.432714,0,522.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:42:15",4486671,35051,8,13.71,18.92,41.76,3.432714,0,522.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:42:20",4486672,35051,8,13.71,18.92,41.76,3.432714,0,522.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:42:25",4486673,35051,8,13.73,18.92,41.76,3.432714,0,519.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:42:30",4486674,35051,8,13.74,18.92,41.76,3.432714,0,523.4854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:42:35",4486675,35051,8,13.74,18.92,41.76,3.432714,0,522.1275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:42:40",4486676,35051,8,13.74,18.92,41.76,3.432714,0,522.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:42:45",4486677,35051,8,13.7,18.92,41.76,3.432714,0,526.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:42:50",4486678,35051,8,13.71,18.92,41.76,3.432714,0,525.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:42:55",4486679,35051,8,13.74,18.92,41.76,3.432714,0,525.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:43:00",4486680,35051,8,13.76,18.92,41.76,3.432714,0,526.2013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:43:05",4486681,35051,8,13.73,18.92,41.76,3.432714,0,524.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:43:10",4486682,35051,8,13.75,18.92,41.76,3.432714,0,527.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:43:15",4486683,35051,8,13.75,18.92,41.83,3.432714,0,528.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:43:20",4486684,35051,8,13.76,18.92,41.76,3.431364,0,528.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:43:25",4486685,35051,8,13.74,18.92,41.83,3.431364,0,524.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:43:30",4486686,35051,8,13.75,18.92,41.83,3.431364,0,525.5274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:43:35",4486687,35051,8,13.77,18.92,41.83,3.431364,0,530.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:43:40",4486688,35051,8,13.76,18.92,41.83,3.431364,0,530.2802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:43:45",4486689,35051,8,13.75,18.92,41.83,3.431364,0,528.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:43:50",4486690,35051,8,13.75,18.92,41.83,3.431364,0,524.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:43:55",4486691,35051,8,13.74,18.92,41.83,3.431364,0,524.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:44:00",4486692,35051,8,13.74,18.92,41.83,3.431364,0,524.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:44:05",4486693,35051,8,13.65,18.92,41.83,3.431364,0,524.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:44:10",4486694,35051,8,13.6,18.92,41.83,3.431364,0,530.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:44:15",4486695,35051,8,13.55,18.92,41.83,3.431364,0,528.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:44:20",4486696,35051,8,13.5,18.92,41.83,3.431364,0,523.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:44:25",4486697,35051,8,13.5,18.92,41.83,3.431364,0,521.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:44:30",4486698,35051,8,13.47,18.92,41.83,3.431364,0,510.5899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:44:35",4486699,35051,8,13.47,18.92,41.83,3.431364,0,518.7376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:44:40",4486700,35051,8,13.46,18.92,41.83,3.431364,0,520.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:44:45",4486701,35051,8,13.45,18.92,41.83,3.431364,0,524.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:44:50",4486702,35051,8,13.45,18.92,41.83,3.431364,0,523.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:44:55",4486703,35051,8,13.46,18.92,41.83,3.431364,0,521.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:45:00",4486704,35051,8,13.44,18.92,41.83,3.431364,0,520.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:45:05",4486705,35051,8,13.38,18.92,41.83,3.431364,0,515.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:45:10",4486706,35051,8,13.4,18.92,41.83,3.431364,0,521.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:45:15",4486707,35051,8,13.4,18.92,41.83,3.431364,0,520.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:45:20",4486708,35051,8,13.43,18.92,41.83,3.431364,0,522.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:45:25",4486709,35051,8,13.41,18.92,41.83,3.431364,0,523.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:45:30",4486710,35051,8,13.4,18.92,41.83,3.431364,0,523.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:45:35",4486711,35051,8,13.39,18.92,41.83,3.431364,0,522.7977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:45:40",4486712,35051,8,13.38,18.92,41.83,3.431364,0,523.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:45:45",4486713,35051,8,13.36,18.92,41.9,3.431364,0,526.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:45:50",4486714,35051,8,13.37,18.92,41.83,3.431364,0,525.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:45:55",4486715,35051,8,13.36,18.92,41.9,3.431364,0,525.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:46:00",4486716,35051,8,13.34,18.92,41.83,3.431364,0,525.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:46:05",4486717,35051,8,13.31,18.92,41.9,3.431364,0,521.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:46:10",4486718,35051,8,13.36,18.92,41.9,3.431364,0,525.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:46:15",4486719,35051,8,13.35,18.92,41.9,3.431364,0,526.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:46:20",4486720,35051,8,13.35,18.92,41.9,3.431364,0,522.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:46:25",4486721,35051,8,13.35,18.92,41.9,3.431364,0,525.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:46:30",4486722,35051,8,13.33,18.92,41.9,3.431364,0,526.1925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:46:35",4486723,35051,8,13.33,18.92,41.9,3.431364,0,525.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:46:40",4486724,35051,8,13.32,18.92,41.9,3.431364,0,527.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:46:45",4486725,35051,8,13.29,18.92,41.9,3.431364,0,528.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:46:50",4486726,35051,8,13.31,18.92,41.9,3.431364,0,525.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:46:55",4486727,35051,8,13.31,18.92,41.9,3.431364,0,524.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:47:00",4486728,35051,8,13.3,18.92,41.9,3.432039,0,522.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:47:05",4486729,35051,8,13.25,18.92,41.9,3.432039,0,522.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:47:10",4486730,35051,8,13.28,18.92,41.9,3.432039,0,522.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:47:15",4486731,35051,8,13.26,18.92,41.9,3.432039,0,522.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:47:20",4486732,35051,8,13.25,18.92,41.9,3.432039,0,522.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:47:25",4486733,35051,8,13.21,18.92,41.9,3.432039,0,522.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:47:30",4486734,35051,8,13.24,18.92,41.9,3.432039,0,525.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:47:35",4486735,35051,8,13.24,18.92,41.9,3.432039,0,523.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:47:40",4486736,35051,8,13.24,18.92,41.9,3.432039,0,525.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:47:45",4486737,35051,8,13.24,18.92,41.9,3.432039,0,522.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:47:50",4486738,35051,8,13.24,18.92,41.9,3.432039,0,520.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:47:55",4486739,35051,8,13.24,18.92,41.97,3.432039,0,523.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:48:00",4486740,35051,8,13.23,18.92,41.9,3.432039,0,523.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:48:05",4486741,35051,8,13.19,18.92,41.97,3.432039,0,520.0709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:48:10",4486742,35051,8,13.22,18.92,41.97,3.432039,0,524.8235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:48:15",4486743,35051,8,13.21,18.92,41.97,3.432039,0,525.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:48:20",4486744,35051,8,13.21,18.92,41.97,3.432039,0,521.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:48:25",4486745,35051,8,13.21,18.92,41.97,3.432039,0,521.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:48:30",4486746,35051,8,13.2,18.92,41.97,3.432039,0,521.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:48:35",4486747,35051,8,13.19,18.92,41.97,3.432039,0,523.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:48:40",4486748,35051,8,13.19,18.92,41.97,3.432039,0,524.1446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:48:45",4486749,35051,8,13.18,18.92,41.97,3.432039,0,520.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:48:50",4486750,35051,8,13.16,18.92,41.97,3.432039,0,521.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:48:55",4486751,35051,8,13.18,18.92,41.97,3.432039,0,528.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:49:00",4486752,35051,8,13.18,18.92,41.97,3.432039,0,528.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:49:05",4486753,35051,8,13.14,18.92,41.97,3.432039,0,520.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:49:10",4486754,35051,8,13.14,18.92,41.97,3.432039,0,526.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:49:15",4486755,35051,8,13.15,18.92,41.97,3.432039,0,530.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:49:20",4486756,35051,8,13.15,18.92,41.97,3.432039,0,532.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:49:25",4486757,35051,8,13.14,18.92,41.97,3.432039,0,531.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:49:30",4486758,35051,8,13.14,18.92,41.97,3.432039,0,532.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:49:35",4486759,35051,8,13.15,18.92,42.03,3.432039,0,532.98,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:49:40",4486760,35051,8,13.16,18.92,42.03,3.432039,0,530.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:49:45",4486761,35051,8,13.16,18.92,42.03,3.432039,0,530.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:49:50",4486762,35051,8,13.12,18.92,42.03,3.432039,0,529.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:49:55",4486763,35051,8,13.14,18.92,42.03,3.432039,0,530.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:50:00",4486764,35051,8,13.14,18.92,42.03,3.432039,0,530.9431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:50:05",4486765,35051,8,13.1,18.92,42.03,3.432039,0,528.9062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:50:10",4486766,35051,8,13.09,18.92,42.03,3.432039,0,531.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:50:15",4486767,35051,8,13.12,18.92,42.03,3.432039,0,529.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:50:20",4486768,35051,8,13.11,18.92,42.03,3.432039,0,532.301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:50:25",4486769,35051,8,13.08,18.92,42.03,3.432039,0,529.5852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:50:30",4486770,35051,8,13.11,18.92,42.03,3.432039,0,530.2642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:50:35",4486771,35051,8,13.09,18.92,42.03,3.432039,0,527.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:50:40",4486772,35051,8,13.13,18.92,42.03,3.432039,0,530.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:50:45",4486773,35051,8,13.09,18.92,42.1,3.432039,0,526.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:50:50",4486774,35051,8,13.11,18.89,42.1,3.432039,0,530.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:50:55",4486775,35051,8,13.11,18.92,42.1,3.432039,0,528.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:51:00",4486776,35051,8,13.11,18.92,42.1,3.432039,0,530.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:51:05",4486777,35051,8,13.09,18.92,42.1,3.432039,0,526.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:51:10",4486778,35051,8,13.1,18.92,42.1,3.432039,0,532.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:51:15",4486779,35051,8,13.1,18.92,42.1,3.432039,0,532.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:51:20",4486780,35051,8,13.11,18.92,42.1,3.432039,0,530.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:51:25",4486781,35051,8,13.1,18.92,42.1,3.432039,0,530.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:51:30",4486782,35051,8,13.1,18.92,42.1,3.432039,0,530.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:51:35",4486783,35051,8,13.11,18.92,42.1,3.432039,0,530.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:51:40",4486784,35051,8,13.12,18.89,42.1,3.432039,0,532.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:51:45",4486785,35051,8,13.11,18.89,42.1,3.432039,0,530.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:51:50",4486786,35051,8,13.11,18.89,42.1,3.432039,0,530.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:51:55",4486787,35051,8,13.1,18.89,42.1,3.432039,0,524.1429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:52:00",4486788,35051,8,13.1,18.89,42.17,3.432039,0,528.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:52:05",4486789,35051,8,13.08,18.89,42.17,3.432039,0,524.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:52:10",4486790,35051,8,13.1,18.89,42.17,3.432039,0,526.8587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:52:15",4486791,35051,8,13.1,18.89,42.17,3.432039,0,527.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:52:20",4486792,35051,8,13.07,18.89,42.17,3.432039,0,525.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:52:25",4486793,35051,8,13.11,18.89,42.17,3.432039,0,526.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:52:30",4486794,35051,8,13.11,18.89,42.17,3.432039,0,524.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:52:35",4486795,35051,8,13.1,18.89,42.17,3.432039,0,524.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:52:40",4486796,35051,8,13.1,18.89,42.17,3.432039,0,525.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:52:45",4486797,35051,8,13.11,18.89,42.17,3.432039,0,525.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:52:50",4486798,35051,8,13.11,18.89,42.24,3.432039,0,525.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:52:55",4486799,35051,8,13.1,18.89,42.17,3.432039,0,528.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:53:00",4486800,35051,8,13.11,18.89,42.24,3.432039,0,528.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:53:05",4486801,35051,8,13.08,18.89,42.24,3.432039,0,526.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:53:10",4486802,35051,8,13.1,18.89,42.24,3.432039,0,529.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:53:15",4486803,35051,8,13.1,18.89,42.24,3.432039,0,525.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:53:20",4486804,35051,8,13.09,18.89,42.24,3.432039,0,528.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:53:25",4486805,35051,8,13.09,18.89,42.24,3.432039,0,528.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:53:30",4486806,35051,8,13.1,18.89,42.24,3.432039,0,525.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:53:35",4486807,35051,8,13.1,18.89,42.24,3.432039,0,524.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:53:40",4486808,35051,8,13.09,18.89,42.24,3.432039,0,527.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:53:45",4486809,35051,8,13.08,18.89,42.24,3.432039,0,528.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:53:50",4486810,35051,8,13.06,18.89,42.24,3.432039,0,526.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:53:55",4486811,35051,8,13.06,18.89,42.31,3.432039,0,526.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:54:00",4486812,35051,8,13.07,18.89,42.31,3.432039,0,527.5291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:54:05",4486813,35051,8,13.06,18.89,42.31,3.432039,0,529.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:54:10",4486814,35051,8,13.08,18.89,42.31,3.431364,0,530.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:54:15",4486815,35051,8,13.05,18.89,42.31,3.431364,0,526.8433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:54:20",4486816,35051,8,13.04,18.89,42.31,3.431364,0,529.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:54:25",4486817,35051,8,13.07,18.89,42.31,3.431364,0,529.559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:54:30",4486818,35051,8,13.07,18.89,42.31,3.431364,0,532.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:54:35",4486819,35051,8,13.06,18.89,42.31,3.431364,0,526.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:54:40",4486820,35051,8,13.06,18.89,42.31,3.431364,0,532.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:54:45",4486821,35051,8,13.05,18.89,42.31,3.431364,0,530.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:54:50",4486822,35051,8,13.05,18.89,42.31,3.431364,0,530.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:54:55",4486823,35051,8,13.03,18.89,42.37,3.431364,0,528.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:55:00",4486824,35051,8,13.02,18.89,42.37,3.431364,0,530.9169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:55:05",4486825,35051,8,13.02,18.89,42.37,3.431364,0,526.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:55:10",4486826,35051,8,13.05,18.89,42.37,3.431364,0,530.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:55:15",4486827,35051,8,13.03,18.89,42.37,3.431364,0,530.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:55:20",4486828,35051,8,13.05,18.89,42.37,3.431364,0,530.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:55:25",4486829,35051,8,13.05,18.89,42.37,3.431364,0,528.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:55:30",4486830,35051,8,13.05,18.89,42.37,3.431364,0,530.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:55:35",4486831,35051,8,13.03,18.89,42.37,3.431364,0,524.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:55:40",4486832,35051,8,13.02,18.89,42.37,3.431364,0,528.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:55:45",4486833,35051,8,13.03,18.89,42.37,3.431364,0,525.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:55:50",4486834,35051,8,13.05,18.89,42.37,3.431364,0,528.2012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:55:55",4486835,35051,8,13.05,18.89,42.37,3.431364,0,527.5223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:56:00",4486836,35051,8,13.05,18.89,42.44,3.432714,0,529.5535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:56:05",4486837,35051,8,13.01,18.89,42.44,3.432714,0,527.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:56:10",4486838,35051,8,13.03,18.89,42.44,3.432714,0,530.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:56:15",4486839,35051,8,13,18.89,42.44,3.432714,0,524.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:56:20",4486840,35051,8,13,18.89,42.44,3.432714,0,528.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:56:25",4486841,35051,8,13.03,18.89,42.44,3.432714,0,524.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:56:30",4486842,35051,8,13.03,18.89,42.44,3.432714,0,524.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:56:35",4486843,35051,8,13.02,18.89,42.44,3.432714,0,523.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:56:40",4486844,35051,8,13.03,18.89,42.44,3.432714,0,525.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:56:45",4486845,35051,8,13.03,18.89,42.44,3.432714,0,525.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:56:50",4486846,35051,8,13,18.89,42.44,3.432714,0,524.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:56:55",4486847,35051,8,13,18.89,42.44,3.432714,0,522.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:57:00",4486848,35051,8,12.99,18.89,42.51,3.432714,0,522.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:57:05",4486849,35051,8,12.99,18.89,42.51,3.432714,0,522.0854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:57:10",4486850,35051,8,13.02,18.89,42.51,3.432714,0,526.1589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:57:15",4486851,35051,8,12.99,18.89,42.51,3.432714,0,523.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:57:20",4486852,35051,8,12.99,18.89,42.51,3.432714,0,524.8011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:57:25",4486853,35051,8,12.99,18.89,42.51,3.432714,0,527.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:57:30",4486854,35051,8,13.01,18.89,42.51,3.432714,0,530.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:57:35",4486855,35051,8,13.01,18.87,42.51,3.432714,0,527.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:57:40",4486856,35051,8,12.99,18.89,42.51,3.432714,0,528.1957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:57:45",4486857,35051,8,12.99,18.89,42.51,3.432039,0,528.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:57:50",4486858,35051,8,12.99,18.89,42.51,3.432039,0,526.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:57:55",4486859,35051,8,13.01,18.89,42.51,3.432039,0,528.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:58:00",4486860,35051,8,13,18.89,42.51,3.432039,0,532.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:58:05",4486861,35051,8,12.99,18.89,42.58,3.432039,0,530.907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:58:10",4486862,35051,8,13.02,18.89,42.58,3.432039,0,534.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:58:15",4486863,35051,8,12.99,18.89,42.58,3.432039,0,528.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:58:20",4486864,35051,8,12.99,18.89,42.58,3.432039,0,532.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:58:25",4486865,35051,8,13.02,18.87,42.58,3.432039,0,530.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:58:30",4486866,35051,8,13.02,18.87,42.58,3.432039,0,528.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:58:35",4486867,35051,8,13.02,18.87,42.58,3.432039,0,524.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:58:40",4486868,35051,8,12.99,18.87,42.58,3.432039,0,524.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:58:45",4486869,35051,8,13.01,18.87,42.58,3.432039,0,530.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:58:50",4486870,35051,8,13.03,18.87,42.58,3.432039,0,528.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:58:55",4486871,35051,8,13,18.87,42.58,3.432039,0,526.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:59:00",4486872,35051,8,13,18.87,42.58,3.432039,0,530.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:59:05",4486873,35051,8,12.98,18.87,42.65,3.432039,0,526.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:59:10",4486874,35051,8,13.02,18.87,42.65,3.432039,0,529.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:59:15",4486875,35051,8,13.02,18.87,42.65,3.432039,0,530.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:59:20",4486876,35051,8,12.99,18.87,42.65,3.432039,0,529.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:59:25",4486877,35051,8,12.99,18.87,42.65,3.432039,0,534.3015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:59:30",4486878,35051,8,12.99,18.87,42.65,3.432039,0,532.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:59:35",4486879,35051,8,13.02,18.87,42.65,3.431364,0,534.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:59:40",4486880,35051,8,12.98,18.87,42.65,3.431364,0,534.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:59:45",4486881,35051,8,13.02,18.87,42.65,3.431364,0,534.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:59:50",4486882,35051,8,13.02,18.87,42.65,3.431364,0,532.2612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 22:59:55",4486883,35051,8,13.01,18.87,42.65,3.431364,0,530.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:00:00",4486884,35051,8,13.01,18.87,42.65,3.431364,0,534.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:00:05",4486885,35051,8,12.99,18.87,42.65,3.431364,0,530.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:00:10",4486886,35051,8,13.02,18.87,42.65,3.431364,0,534.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:00:15",4486887,35051,8,13.01,18.87,42.71,3.431364,0,534.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:00:20",4486888,35051,8,12.98,18.87,42.71,3.431364,0,534.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:00:25",4486889,35051,8,13.01,18.87,42.71,3.431364,0,537.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:00:30",4486890,35051,8,12.98,18.87,42.71,3.431364,0,528.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:00:35",4486891,35051,8,13,18.87,42.71,3.431364,0,530.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:00:40",4486892,35051,8,13,18.87,42.71,3.431364,0,530.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:00:45",4486893,35051,8,12.97,18.87,42.71,3.431364,0,530.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:00:50",4486894,35051,8,13,18.87,42.71,3.431364,0,527.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:00:55",4486895,35051,8,13,18.87,42.71,3.431364,0,530.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:01:00",4486896,35051,8,12.98,18.87,42.71,3.431364,0,528.8667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:01:05",4486897,35051,8,12.97,18.87,42.71,3.431364,0,527.5089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:01:10",4486898,35051,8,13,18.87,42.71,3.431364,0,530.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:01:15",4486899,35051,8,13,18.87,42.78,3.431364,0,526.1511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:01:20",4486900,35051,8,13,18.84,42.78,3.432039,0,532.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:01:25",4486901,35051,8,13,18.87,42.78,3.432039,0,532.2584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:01:30",4486902,35051,8,12.98,18.84,42.78,3.432039,0,530.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:01:35",4486903,35051,8,13,18.87,42.78,3.432039,0,534.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:01:40",4486904,35051,8,12.98,18.84,42.78,3.432039,0,533.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:01:45",4486905,35051,8,13,18.84,42.78,3.432039,0,534.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:01:50",4486906,35051,8,13,18.84,42.78,3.432039,0,534.9741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:01:55",4486907,35051,8,13,18.84,42.78,3.432039,0,514.607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:02:00",4486908,35051,8,12.99,18.84,42.78,3.432039,0,520.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:02:05",4486909,35051,8,12.96,18.84,42.78,3.432039,0,517.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:02:10",4486910,35051,8,12.98,18.84,42.78,3.432039,0,520.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:02:15",4486911,35051,8,12.98,18.87,42.78,3.432039,0,520.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:02:20",4486912,35051,8,12.96,18.84,42.85,3.432039,0,519.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:02:25",4486913,35051,8,12.99,18.84,42.85,3.432039,0,525.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:02:30",4486914,35051,8,12.99,18.84,42.85,3.432039,0,525.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:02:35",4486915,35051,8,12.97,18.84,42.85,3.432039,0,521.396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:02:40",4486916,35051,8,12.99,18.84,42.85,3.432039,0,523.4327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:02:45",4486917,35051,8,12.99,18.84,42.85,3.432039,0,525.4694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:02:50",4486918,35051,8,12.99,18.84,42.85,3.432039,0,522.7538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:02:55",4486919,35051,8,12.99,18.84,42.85,3.432039,0,520.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:03:00",4486920,35051,8,12.97,18.84,42.85,3.432039,0,519.3593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:03:05",4486921,35051,8,12.97,18.84,42.85,3.432039,0,518.6804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:03:10",4486922,35051,8,12.99,18.84,42.85,3.432039,0,522.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:03:15",4486923,35051,8,12.97,18.84,42.85,3.432039,0,522.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:03:20",4486924,35051,8,12.99,18.84,42.85,3.432039,0,523.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:03:25",4486925,35051,8,12.96,18.84,42.85,3.432039,0,523.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:03:30",4486926,35051,8,12.98,18.84,42.92,3.432039,0,522.7516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:03:35",4486927,35051,8,12.95,18.84,42.92,3.432039,0,520.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:03:40",4486928,35051,8,12.97,18.84,42.92,3.432039,0,523.4305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:03:45",4486929,35051,8,12.99,18.84,42.92,3.432039,0,525.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:03:50",4486930,35051,8,12.99,18.84,42.92,3.432039,0,526.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:03:55",4486931,35051,8,12.98,18.84,42.92,3.432039,0,525.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:04:00",4486932,35051,8,12.98,18.84,42.92,3.432039,0,527.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:04:05",4486933,35051,8,12.97,18.84,42.92,3.432039,0,521.3938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:04:10",4486934,35051,8,13,18.84,42.92,3.432039,0,528.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:04:15",4486935,35051,8,13,18.84,42.92,3.432039,0,530.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:04:20",4486936,35051,8,12.98,18.84,42.92,3.432039,0,530.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:04:25",4486937,35051,8,13,18.84,42.92,3.432039,0,528.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:04:30",4486938,35051,8,13,18.84,42.92,3.432039,0,527.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:04:35",4486939,35051,8,12.98,18.84,42.92,3.432039,0,526.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:04:40",4486940,35051,8,12.98,18.84,42.99,3.432039,0,526.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:04:45",4486941,35051,8,12.98,18.84,42.99,3.432039,0,527.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:04:50",4486942,35051,8,13,18.84,42.99,3.432039,0,530.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:04:55",4486943,35051,8,13,18.84,42.99,3.432039,0,530.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:05:00",4486944,35051,8,12.97,18.84,42.99,3.432039,0,523.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:05:05",4486945,35051,8,12.95,18.84,42.99,3.432039,0,526.8232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:05:10",4486946,35051,8,12.98,18.84,42.99,3.432039,0,528.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:05:15",4486947,35051,8,12.98,18.84,42.99,3.432039,0,523.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:05:20",4486948,35051,8,12.98,18.82,42.99,3.432039,0,523.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:05:25",4486949,35051,8,12.98,18.82,42.99,3.432039,0,526.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:05:30",4486950,35051,8,12.99,18.82,42.99,3.432039,0,522.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:05:35",4486951,35051,8,12.98,18.84,42.99,3.432039,0,525.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:05:40",4486952,35051,8,12.95,18.82,42.99,3.432039,0,526.1443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:05:45",4486953,35051,8,12.98,18.82,43.05,3.432039,0,525.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:05:50",4486954,35051,8,12.98,18.82,43.05,3.432039,0,525.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:05:55",4486955,35051,8,12.98,18.82,43.05,3.432039,0,523.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:06:00",4486956,35051,8,12.98,18.82,43.05,3.432039,0,527.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:06:05",4486957,35051,8,12.95,18.82,43.05,3.432039,0,522.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:06:10",4486958,35051,8,12.99,18.82,43.05,3.432039,0,532.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:06:15",4486959,35051,8,12.96,18.82,43.05,3.432039,0,528.8599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:06:20",4486960,35051,8,12.95,18.82,43.05,3.432039,0,530.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:06:25",4486961,35051,8,12.98,18.82,43.05,3.432039,0,530.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:06:30",4486962,35051,8,12.99,18.82,43.05,3.432039,0,530.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:06:35",4486963,35051,8,12.97,18.82,43.05,3.432039,0,524.1077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:06:40",4486964,35051,8,12.98,18.82,43.05,3.432039,0,530.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:06:45",4486965,35051,8,12.99,18.82,43.05,3.432039,0,528.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:06:50",4486966,35051,8,12.98,18.82,43.05,3.432039,0,532.271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:06:55",4486967,35051,8,12.98,18.82,43.05,3.432039,0,532.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:07:00",4486968,35051,8,12.98,18.82,43.12,3.432039,0,536.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:07:05",4486969,35051,8,12.97,18.82,43.12,3.432039,0,533.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:07:10",4486970,35051,8,12.99,18.82,43.12,3.432039,0,532.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:07:15",4486971,35051,8,13,18.82,43.12,3.432039,0,534.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:07:20",4486972,35051,8,12.98,18.82,43.12,3.432039,0,528.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:07:25",4486973,35051,8,13,18.82,43.12,3.432039,0,535.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:07:30",4486974,35051,8,12.98,18.82,43.12,3.432039,0,533.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:07:35",4486975,35051,8,12.99,18.82,43.12,3.432039,0,534.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:07:40",4486976,35051,8,12.97,18.82,43.12,3.432039,0,532.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:07:45",4486977,35051,8,12.99,18.82,43.12,3.432039,0,537.7023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:07:50",4486978,35051,8,12.98,18.82,43.12,3.432039,0,532.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:07:55",4486979,35051,8,12.99,18.82,43.12,3.432039,0,537.0234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:08:00",4486980,35051,8,12.98,18.82,43.19,3.432039,0,536.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:08:05",4486981,35051,8,12.95,18.82,43.19,3.432039,0,534.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:08:10",4486982,35051,8,12.97,18.82,43.19,3.432039,0,541.7759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:08:15",4486983,35051,8,12.98,18.79,43.19,3.432039,0,539.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:08:20",4486984,35051,8,12.98,18.79,43.19,3.432039,0,539.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:08:25",4486985,35051,8,12.98,18.79,43.19,3.432039,0,535.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:08:30",4486986,35051,8,12.99,18.79,43.19,3.432039,0,539.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:08:35",4486987,35051,8,12.98,18.79,43.19,3.432039,0,539.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:08:40",4486988,35051,8,12.96,18.79,43.19,3.432039,0,537.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:08:45",4486989,35051,8,12.98,18.79,43.19,3.432039,0,536.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:08:50",4486990,35051,8,12.98,18.79,43.19,3.432039,0,537.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:08:55",4486991,35051,8,12.98,18.79,43.19,3.432039,0,534.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:09:00",4486992,35051,8,12.98,18.79,43.19,3.432039,0,537.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:09:05",4486993,35051,8,12.96,18.79,43.19,3.432039,0,530.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:09:10",4486994,35051,8,12.99,18.79,43.26,3.432039,0,534.3392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:09:15",4486995,35051,8,12.99,18.79,43.26,3.432039,0,533.6603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:09:20",4486996,35051,8,12.98,18.79,43.26,3.432039,0,537.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:09:25",4486997,35051,8,12.98,18.79,43.26,3.432039,0,537.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:09:30",4486998,35051,8,12.98,18.79,43.26,3.432039,0,537.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:09:35",4486999,35051,8,12.98,18.79,43.26,3.432039,0,537.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:09:40",4487000,35051,8,12.98,18.79,43.26,3.432039,0,535.0182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:09:45",4487001,35051,8,12.98,18.79,43.26,3.432039,0,532.3024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:09:50",4487002,35051,8,12.97,18.79,43.26,3.432039,0,526.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:09:55",4487003,35051,8,12.98,18.79,43.26,3.432039,0,527.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:10:00",4487004,35051,8,12.97,18.79,43.26,3.432039,0,530.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:10:05",4487005,35051,8,12.95,18.79,43.26,3.432039,0,524.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:10:10",4487006,35051,8,12.98,18.79,43.26,3.432039,0,530.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:10:15",4487007,35051,8,12.95,18.79,43.33,3.432039,0,524.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:10:20",4487008,35051,8,12.99,18.79,43.33,3.432039,0,527.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:10:25",4487009,35051,8,12.96,18.79,43.33,3.432039,0,522.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:10:30",4487010,35051,8,12.99,18.79,43.33,3.432039,0,532.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:10:35",4487011,35051,8,12.98,18.79,43.33,3.432039,0,532.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:10:40",4487012,35051,8,12.98,18.79,43.33,3.432039,0,532.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:10:45",4487013,35051,8,12.98,18.79,43.33,3.432039,0,532.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:10:50",4487014,35051,8,12.98,18.79,43.33,3.432039,0,535.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:10:55",4487015,35051,8,12.99,18.79,43.33,3.432039,0,537.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:11:00",4487016,35051,8,12.94,18.79,43.33,3.432039,0,531.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:11:05",4487017,35051,8,12.94,18.79,43.33,3.432039,0,528.2177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:11:10",4487018,35051,8,12.93,18.79,43.33,3.432039,0,528.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:11:15",4487019,35051,8,12.97,18.79,43.33,3.432039,0,530.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:11:20",4487020,35051,8,12.96,18.79,43.33,3.432039,0,532.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:11:25",4487021,35051,8,12.95,18.79,43.33,3.432039,0,532.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:11:30",4487022,35051,8,12.97,18.77,43.39,3.432039,0,535.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:11:35",4487023,35051,8,12.95,18.77,43.39,3.432039,0,532.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:11:40",4487024,35051,8,12.93,18.77,43.39,3.432039,0,537.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:11:45",4487025,35051,8,12.96,18.77,43.39,3.432039,0,537.7229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:11:50",4487026,35051,8,12.97,18.77,43.39,3.432039,0,539.7597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:11:55",4487027,35051,8,12.97,18.77,43.39,3.432039,0,535.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:12:00",4487028,35051,8,12.93,18.77,43.39,3.432039,0,535.0071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:12:05",4487029,35051,8,12.94,18.77,43.39,3.432039,0,535.686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:12:10",4487030,35051,8,12.97,18.77,43.39,3.432039,0,539.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:12:15",4487031,35051,8,12.96,18.77,43.39,3.432039,0,539.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:12:20",4487032,35051,8,12.92,18.77,43.39,3.432039,0,537.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:12:25",4487033,35051,8,12.95,18.77,43.39,3.432039,0,535.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:12:30",4487034,35051,8,12.96,18.77,43.46,3.432039,0,532.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:12:35",4487035,35051,8,12.95,18.77,43.46,3.432039,0,530.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:12:40",4487036,35051,8,12.97,18.77,43.46,3.432039,0,532.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:12:45",4487037,35051,8,12.96,18.77,43.46,3.432039,0,535.0164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:12:50",4487038,35051,8,12.95,18.77,43.46,3.432039,0,537.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:12:55",4487039,35051,8,12.96,18.77,43.46,3.432039,0,537.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:13:00",4487040,35051,8,12.94,18.77,43.46,3.432039,0,532.3005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:13:05",4487041,35051,8,12.94,18.77,43.46,3.432039,0,535.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:13:10",4487042,35051,8,12.97,18.77,43.46,3.432039,0,537.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:13:15",4487043,35051,8,12.97,18.77,43.46,3.432039,0,537.7322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:13:20",4487044,35051,8,12.95,18.74,43.46,3.432039,0,532.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:13:25",4487045,35051,8,12.95,18.74,43.46,3.432039,0,537.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:13:30",4487046,35051,8,12.96,18.74,43.46,3.432039,0,537.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:13:35",4487047,35051,8,12.96,18.74,43.46,3.432039,0,539.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:13:40",4487048,35051,8,12.94,18.74,43.46,3.432039,0,537.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:13:45",4487049,35051,8,12.96,18.77,43.46,3.432039,0,537.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:13:50",4487050,35051,8,12.96,18.74,43.53,3.432039,0,537.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:13:55",4487051,35051,8,12.96,18.74,43.53,3.432039,0,530.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:14:00",4487052,35051,8,12.95,18.74,43.53,3.432039,0,532.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:14:05",4487053,35051,8,12.95,18.74,43.53,3.432039,0,532.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:14:10",4487054,35051,8,12.94,18.74,43.53,3.432039,0,535.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:14:15",4487055,35051,8,12.94,18.74,43.53,3.432039,0,528.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:14:20",4487056,35051,8,12.95,18.74,43.53,3.432039,0,532.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:14:25",4487057,35051,8,12.95,18.74,43.53,3.432039,0,537.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:14:30",4487058,35051,8,12.95,18.74,43.53,3.432039,0,534.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:14:35",4487059,35051,8,12.93,18.74,43.53,3.432039,0,530.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:14:40",4487060,35051,8,12.95,18.74,43.53,3.432039,0,537.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:14:45",4487061,35051,8,12.93,18.74,43.53,3.432039,0,530.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:14:50",4487062,35051,8,12.95,18.74,43.53,3.432039,0,537.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:14:55",4487063,35051,8,12.95,18.74,43.6,3.432039,0,537.0607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:15:00",4487064,35051,8,12.94,18.74,43.6,3.432039,0,532.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:15:05",4487065,35051,8,12.92,18.74,43.6,3.432039,0,531.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:15:10",4487066,35051,8,12.94,18.74,43.6,3.432039,0,537.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:15:15",4487067,35051,8,12.94,18.74,43.6,3.432039,0,537.7396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:15:20",4487068,35051,8,12.94,18.74,43.6,3.432039,0,542.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:15:25",4487069,35051,8,12.92,18.74,43.6,3.432039,0,544.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:15:30",4487070,35051,8,12.94,18.74,43.6,3.432039,0,542.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:15:35",4487071,35051,8,12.93,18.74,43.6,3.432039,0,541.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:15:40",4487072,35051,8,12.94,18.74,43.6,3.432039,0,539.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:15:45",4487073,35051,8,12.94,18.74,43.6,3.432039,0,546.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:15:50",4487074,35051,8,12.93,18.74,43.6,3.432039,0,543.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:15:55",4487075,35051,8,12.94,18.74,43.6,3.432039,0,539.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:16:00",4487076,35051,8,12.94,18.74,43.6,3.432039,0,542.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:16:05",4487077,35051,8,12.93,18.74,43.6,3.432039,0,535.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:16:10",4487078,35051,8,12.94,18.74,43.6,3.432039,0,537.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:16:15",4487079,35051,8,12.93,18.74,43.67,3.432039,0,536.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:16:20",4487080,35051,8,12.94,18.74,43.67,3.432039,0,534.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:16:25",4487081,35051,8,12.93,18.74,43.67,3.432039,0,537.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:16:30",4487082,35051,8,12.94,18.71,43.67,3.432039,0,542.5168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:16:35",4487083,35051,8,12.94,18.74,43.67,3.432039,0,540.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:16:40",4487084,35051,8,12.94,18.71,43.67,3.432039,0,541.8378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:16:45",4487085,35051,8,12.94,18.71,43.67,3.432039,0,539.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:16:50",4487086,35051,8,12.94,18.71,43.67,3.432039,0,535.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:16:55",4487087,35051,8,12.94,18.71,43.67,3.432039,0,536.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:17:00",4487088,35051,8,12.93,18.71,43.67,3.432039,0,535.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:17:05",4487089,35051,8,12.9,18.71,43.67,3.432039,0,533.0109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:17:10",4487090,35051,8,12.92,18.71,43.67,3.432039,0,537.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:17:15",4487091,35051,8,12.92,18.71,43.73,3.432039,0,539.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:17:20",4487092,35051,8,12.93,18.71,43.73,3.432039,0,537.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:17:25",4487093,35051,8,12.93,18.71,43.73,3.432039,0,537.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:17:30",4487094,35051,8,12.93,18.71,43.73,3.432039,0,537.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:17:35",4487095,35051,8,12.93,18.71,43.73,3.431364,0,537.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:17:40",4487096,35051,8,12.93,18.71,43.73,3.431364,0,534.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:17:45",4487097,35051,8,12.93,18.71,43.73,3.431364,0,537.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:17:50",4487098,35051,8,12.92,18.71,43.73,3.431364,0,536.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:17:55",4487099,35051,8,12.93,18.71,43.73,3.431364,0,532.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:18:00",4487100,35051,8,12.93,18.71,43.73,3.431364,0,534.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:18:05",4487101,35051,8,12.9,18.71,43.73,3.431364,0,532.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:18:10",4487102,35051,8,12.93,18.71,43.73,3.431364,0,537.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:18:15",4487103,35051,8,12.93,18.71,43.73,3.431364,0,534.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:18:20",4487104,35051,8,12.93,18.71,43.73,3.431364,0,535.0309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:18:25",4487105,35051,8,12.91,18.69,43.73,3.431364,0,532.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:18:30",4487106,35051,8,12.91,18.69,43.73,3.431364,0,534.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:18:35",4487107,35051,8,12.93,18.69,43.8,3.431364,0,537.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:18:40",4487108,35051,8,12.92,18.69,43.8,3.431364,0,537.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:18:45",4487109,35051,8,12.93,18.69,43.8,3.431364,0,537.0678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:18:50",4487110,35051,8,12.91,18.69,43.8,3.431364,0,532.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:18:55",4487111,35051,8,12.93,18.69,43.8,3.431364,0,539.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:19:00",4487112,35051,8,12.93,18.69,43.8,3.431364,0,537.7468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:19:05",4487113,35051,8,12.93,18.69,43.8,3.431364,0,541.1417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:19:10",4487114,35051,8,12.93,18.69,43.8,3.431364,0,539.7837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:19:15",4487115,35051,8,12.9,18.69,43.8,3.431364,0,532.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:19:20",4487116,35051,8,12.93,18.69,43.8,3.431364,0,537.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:19:25",4487117,35051,8,12.92,18.69,43.8,3.431364,0,533.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:19:30",4487118,35051,8,12.94,18.69,43.8,3.431364,0,532.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:19:35",4487119,35051,8,12.94,18.69,43.8,3.431364,0,532.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:19:40",4487120,35051,8,12.93,18.69,43.87,3.431364,0,532.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:19:45",4487121,35051,8,12.94,18.69,43.87,3.431364,0,532.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:19:50",4487122,35051,8,12.92,18.69,43.87,3.431364,0,532.3195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:19:55",4487123,35051,8,12.94,18.69,43.87,3.431364,0,532.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:20:00",4487124,35051,8,12.94,18.69,43.87,3.431364,0,535.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:20:05",4487125,35051,8,12.9,18.69,43.87,3.431364,0,532.9985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:20:10",4487126,35051,8,12.93,18.69,43.87,3.431364,0,535.0354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:20:15",4487127,35051,8,12.92,18.69,43.87,3.431364,0,537.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:20:20",4487128,35051,8,12.93,18.69,43.87,3.431364,0,530.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:20:25",4487129,35051,8,12.91,18.69,43.87,3.431364,0,537.0723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:20:30",4487130,35051,8,12.92,18.66,43.87,3.431364,0,533.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:20:35",4487131,35051,8,12.93,18.69,43.87,3.431364,0,531.6405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:20:40",4487132,35051,8,12.93,18.69,43.87,3.431364,0,537.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:20:45",4487133,35051,8,12.92,18.69,43.87,3.431364,0,537.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:20:50",4487134,35051,8,12.93,18.69,43.87,3.431364,0,536.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:20:55",4487135,35051,8,12.93,18.69,43.87,3.431364,0,537.7513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:21:00",4487136,35051,8,12.91,18.66,43.87,3.431364,0,533.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:21:05",4487137,35051,8,12.9,18.66,43.87,3.431364,0,533.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:21:10",4487138,35051,8,12.92,18.66,43.94,3.432039,0,539.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:21:15",4487139,35051,8,12.92,18.66,43.94,3.432039,0,533.681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:21:20",4487140,35051,8,12.92,18.66,43.94,3.432039,0,539.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:21:25",4487141,35051,8,12.92,18.66,43.94,3.432039,0,539.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:21:30",4487142,35051,8,12.92,18.66,43.94,3.432039,0,539.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:21:35",4487143,35051,8,12.91,18.66,43.94,3.432039,0,537.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:21:40",4487144,35051,8,12.92,18.66,43.94,3.432039,0,539.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:21:45",4487145,35051,8,12.92,18.66,43.94,3.432039,0,539.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:21:50",4487146,35051,8,12.92,18.66,43.94,3.432039,0,539.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:21:55",4487147,35051,8,12.92,18.66,43.94,3.432039,0,539.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:22:00",4487148,35051,8,12.93,18.66,43.94,3.432039,0,542.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:22:05",4487149,35051,8,12.9,18.66,43.94,3.432039,0,537.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:22:10",4487150,35051,8,12.9,18.66,43.94,3.432039,0,544.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:22:15",4487151,35051,8,12.92,18.66,43.94,3.432039,0,544.5448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:22:20",4487152,35051,8,12.92,18.66,43.94,3.432039,0,542.5078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:22:25",4487153,35051,8,12.92,18.66,44.01,3.432039,0,537.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:22:30",4487154,35051,8,12.92,18.64,44.01,3.432039,0,541.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:22:35",4487155,35051,8,12.92,18.64,44.01,3.432039,0,539.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:22:40",4487156,35051,8,12.92,18.64,44.01,3.432039,0,539.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:22:45",4487157,35051,8,12.92,18.64,44.01,3.432039,0,539.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:22:50",4487158,35051,8,12.9,18.64,44.01,3.432039,0,539.7919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:22:55",4487159,35051,8,12.92,18.64,44.01,3.432039,0,537.7549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:23:00",4487160,35051,8,12.92,18.64,44.01,3.431364,0,539.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:23:05",4487161,35051,8,12.88,18.64,44.01,3.431364,0,533.684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:23:10",4487162,35051,8,12.9,18.64,44.01,3.431364,0,537.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:23:15",4487163,35051,8,12.9,18.64,44.01,3.431364,0,539.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:23:20",4487164,35051,8,12.9,18.64,44.01,3.431364,0,537.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:23:25",4487165,35051,8,12.9,18.64,44.01,3.431364,0,539.7948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:23:30",4487166,35051,8,12.89,18.64,44.01,3.431364,0,535.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:23:35",4487167,35051,8,12.91,18.64,44.01,3.431364,0,540.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:23:40",4487168,35051,8,12.9,18.64,44.01,3.431364,0,539.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:23:45",4487169,35051,8,12.9,18.64,44.01,3.431364,0,541.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:23:50",4487170,35051,8,12.9,18.64,44.07,3.431364,0,541.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:23:55",4487171,35051,8,12.9,18.64,44.01,3.431364,0,544.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:24:00",4487172,35051,8,12.9,18.64,44.07,3.431364,0,543.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:24:05",4487173,35051,8,12.88,18.64,44.07,3.431364,0,541.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:24:10",4487174,35051,8,12.9,18.64,44.07,3.431364,0,547.2637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:24:15",4487175,35051,8,12.9,18.64,44.07,3.431364,0,546.5847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:24:20",4487176,35051,8,12.89,18.64,44.07,3.431364,0,543.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:24:25",4487177,35051,8,12.9,18.64,44.07,3.431364,0,545.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:24:30",4487178,35051,8,12.89,18.64,44.07,3.431364,0,542.5108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:24:35",4487179,35051,8,12.9,18.64,44.07,3.431364,0,544.5477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:24:40",4487180,35051,8,12.88,18.64,44.07,3.431364,0,543.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:24:45",4487181,35051,8,12.9,18.64,44.07,3.431364,0,546.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:24:50",4487182,35051,8,12.9,18.64,44.07,3.431364,0,543.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:24:55",4487183,35051,8,12.9,18.64,44.07,3.431364,0,541.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:25:00",4487184,35051,8,12.9,18.64,44.07,3.431364,0,547.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:25:05",4487185,35051,8,12.88,18.64,44.07,3.431364,0,540.4761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:25:10",4487186,35051,8,12.91,18.64,44.07,3.431364,0,544.5501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:25:15",4487187,35051,8,12.89,18.61,44.14,3.431364,0,539.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:25:20",4487188,35051,8,12.89,18.61,44.14,3.431364,0,541.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:25:25",4487189,35051,8,12.91,18.61,44.14,3.431364,0,543.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:25:30",4487190,35051,8,12.91,18.61,44.14,3.431364,0,542.5131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:25:35",4487191,35051,8,12.91,18.61,44.14,3.431364,0,537.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:25:40",4487192,35051,8,12.89,18.61,44.14,3.431364,0,532.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:25:45",4487193,35051,8,12.91,18.61,44.14,3.431364,0,537.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:25:50",4487194,35051,8,12.9,18.61,44.14,3.431364,0,537.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:25:55",4487195,35051,8,12.89,18.61,44.14,3.431364,0,537.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:26:00",4487196,35051,8,12.91,18.61,44.14,3.431364,0,536.4022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:26:05",4487197,35051,8,12.87,18.61,44.14,3.431364,0,533.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:26:10",4487198,35051,8,12.88,18.61,44.14,3.431364,0,533.6862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:26:15",4487199,35051,8,12.88,18.61,44.14,3.431364,0,532.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:26:20",4487200,35051,8,12.87,18.61,44.14,3.431364,0,530.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:26:25",4487201,35051,8,12.89,18.61,44.14,3.431364,0,528.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:26:30",4487202,35051,8,12.88,18.61,44.14,3.431364,0,528.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:26:35",4487203,35051,8,12.9,18.61,44.14,3.432039,0,533.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:26:40",4487204,35051,8,12.9,18.61,44.14,3.432039,0,532.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:26:45",4487205,35051,8,12.9,18.61,44.21,3.432039,0,532.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:26:50",4487206,35051,8,12.88,18.61,44.21,3.432039,0,537.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:26:55",4487207,35051,8,12.9,18.61,44.21,3.432039,0,537.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:27:00",4487208,35051,8,12.9,18.58,44.21,3.432039,0,537.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:27:05",4487209,35051,8,12.88,18.58,44.21,3.432039,0,533.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:27:10",4487210,35051,8,12.88,18.58,44.21,3.432039,0,535.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:27:15",4487211,35051,8,12.9,18.58,44.21,3.432039,0,533.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:27:20",4487212,35051,8,12.89,18.58,44.21,3.432039,0,535.0642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:27:25",4487213,35051,8,12.88,18.58,44.21,3.432039,0,530.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:27:30",4487214,35051,8,12.9,18.58,44.21,3.432039,0,532.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:27:35",4487215,35051,8,12.9,18.58,44.21,3.432039,0,533.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:27:40",4487216,35051,8,12.9,18.58,44.21,3.432039,0,533.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:27:45",4487217,35051,8,12.87,18.58,44.21,3.432039,0,528.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:27:50",4487218,35051,8,12.89,18.58,44.21,3.432039,0,533.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:27:55",4487219,35051,8,12.89,18.58,44.21,3.432039,0,533.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:28:00",4487220,35051,8,12.89,18.58,44.28,3.432039,0,528.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:28:05",4487221,35051,8,12.9,18.58,44.21,3.432039,0,530.9901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:28:10",4487222,35051,8,12.9,18.58,44.28,3.432039,0,533.0272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:28:15",4487223,35051,8,12.9,18.58,44.28,3.432039,0,532.3481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:28:20",4487224,35051,8,12.9,18.58,44.28,3.431364,0,532.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:28:25",4487225,35051,8,12.9,18.58,44.28,3.431364,0,533.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:28:30",4487226,35051,8,12.9,18.58,44.28,3.431364,0,534.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:28:35",4487227,35051,8,12.9,18.58,44.28,3.431364,0,535.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:28:40",4487228,35051,8,12.9,18.58,44.28,3.431364,0,535.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:28:45",4487229,35051,8,12.9,18.58,44.28,3.431364,0,537.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:28:50",4487230,35051,8,12.9,18.58,44.28,3.431364,0,535.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:28:55",4487231,35051,8,12.9,18.58,44.28,3.431364,0,537.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:29:00",4487232,35051,8,12.9,18.58,44.28,3.431364,0,537.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:29:05",4487233,35051,8,12.87,18.58,44.28,3.431364,0,535.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:29:10",4487234,35051,8,12.89,18.58,44.28,3.431364,0,539.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:29:15",4487235,35051,8,12.87,18.56,44.28,3.431364,0,537.7964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:29:20",4487236,35051,8,12.89,18.56,44.28,3.431364,0,539.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:29:25",4487237,35051,8,12.89,18.56,44.28,3.431364,0,542.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:29:30",4487238,35051,8,12.9,18.56,44.28,3.431364,0,542.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:29:35",4487239,35051,8,12.88,18.56,44.28,3.431364,0,538.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:29:40",4487240,35051,8,12.89,18.56,44.28,3.431364,0,541.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:29:45",4487241,35051,8,12.9,18.56,44.35,3.431364,0,542.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:29:50",4487242,35051,8,12.89,18.56,44.35,3.431364,0,541.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:29:55",4487243,35051,8,12.89,18.56,44.35,3.431364,0,535.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:30:00",4487244,35051,8,12.89,18.56,44.35,3.431364,0,539.8335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:30:05",4487245,35051,8,12.89,18.56,44.35,3.431364,0,541.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:30:10",4487246,35051,8,12.89,18.56,44.35,3.431364,0,544.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:30:15",4487247,35051,8,12.89,18.56,44.35,3.431364,0,544.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:30:20",4487248,35051,8,12.89,18.56,44.35,3.431364,0,544.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:30:25",4487249,35051,8,12.86,18.56,44.35,3.431364,0,549.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:30:30",4487250,35051,8,12.89,18.56,44.35,3.431364,0,549.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:30:35",4487251,35051,8,12.89,18.56,44.35,3.431364,0,548.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:30:40",4487252,35051,8,12.89,18.53,44.35,3.431364,0,542.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:30:45",4487253,35051,8,12.87,18.53,44.35,3.431364,0,543.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:30:50",4487254,35051,8,12.87,18.53,44.35,3.431364,0,546.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:30:55",4487255,35051,8,12.89,18.53,44.35,3.431364,0,549.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:31:00",4487256,35051,8,12.89,18.53,44.35,3.431364,0,549.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:31:05",4487257,35051,8,12.87,18.53,44.41,3.431364,0,545.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:31:10",4487258,35051,8,12.9,18.53,44.41,3.431364,0,549.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:31:15",4487259,35051,8,12.88,18.53,44.41,3.431364,0,545.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:31:20",4487260,35051,8,12.88,18.53,44.41,3.431364,0,547.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:31:25",4487261,35051,8,12.9,18.53,44.41,3.431364,0,548.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:31:30",4487262,35051,8,12.9,18.53,44.41,3.431364,0,548.6741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:31:35",4487263,35051,8,12.9,18.53,44.41,3.431364,0,547.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:31:40",4487264,35051,8,12.9,18.53,44.41,3.431364,0,546.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:31:45",4487265,35051,8,12.89,18.53,44.41,3.431364,0,542.5626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:31:50",4487266,35051,8,12.9,18.53,44.41,3.431364,0,547.316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:31:55",4487267,35051,8,12.9,18.53,44.41,3.431364,0,544.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:32:00",4487268,35051,8,12.9,18.53,44.41,3.431364,0,546.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:32:05",4487269,35051,8,12.87,18.53,44.41,3.431364,0,542.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:32:10",4487270,35051,8,12.89,18.53,44.41,3.431364,0,546.6474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:32:15",4487271,35051,8,12.89,18.53,44.41,3.431364,0,543.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:32:20",4487272,35051,8,12.88,18.53,44.41,3.431364,0,545.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:32:25",4487273,35051,8,12.89,18.53,44.41,3.431364,0,543.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:32:30",4487274,35051,8,12.89,18.53,44.41,3.431364,0,545.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:32:35",4487275,35051,8,12.89,18.53,44.41,3.431364,0,544.6102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:32:40",4487276,35051,8,12.89,18.53,44.41,3.431364,0,542.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:32:45",4487277,35051,8,12.89,18.53,44.48,3.431364,0,541.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:32:50",4487278,35051,8,12.89,18.53,44.48,3.431364,0,543.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:32:55",4487279,35051,8,12.87,18.53,44.48,3.431364,0,540.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:33:00",4487280,35051,8,12.89,18.53,44.48,3.431364,0,539.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:33:05",4487281,35051,8,12.87,18.53,44.48,3.431364,0,537.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:33:10",4487282,35051,8,12.89,18.51,44.48,3.431364,0,539.8568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:33:15",4487283,35051,8,12.89,18.51,44.48,3.431364,0,541.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:33:20",4487284,35051,8,12.89,18.51,44.48,3.431364,0,541.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:33:25",4487285,35051,8,12.89,18.51,44.48,3.431364,0,541.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:33:30",4487286,35051,8,12.87,18.51,44.48,3.431364,0,541.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:33:35",4487287,35051,8,12.89,18.51,44.48,3.431364,0,540.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:33:40",4487288,35051,8,12.89,18.51,44.48,3.431364,0,542.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:33:45",4487289,35051,8,12.89,18.51,44.48,3.431364,0,541.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:33:50",4487290,35051,8,12.89,18.51,44.48,3.431364,0,539.8651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:33:55",4487291,35051,8,12.89,18.51,44.48,3.431364,0,544.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:34:00",4487292,35051,8,12.89,18.51,44.48,3.431364,0,545.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:34:05",4487293,35051,8,12.87,18.51,44.48,3.431364,0,541.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:34:10",4487294,35051,8,12.9,18.51,44.48,3.431364,0,545.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:34:15",4487295,35051,8,12.87,18.51,44.55,3.431364,0,541.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:34:20",4487296,35051,8,12.9,18.51,44.55,3.431364,0,542.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:34:25",4487297,35051,8,12.9,18.51,44.55,3.431364,0,545.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:34:30",4487298,35051,8,12.9,18.51,44.55,3.431364,0,537.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:34:35",4487299,35051,8,12.9,18.51,44.55,3.431364,0,541.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:34:40",4487300,35051,8,12.9,18.48,44.55,3.431364,0,541.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:34:45",4487301,35051,8,12.9,18.51,44.55,3.431364,0,541.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:34:50",4487302,35051,8,12.89,18.48,44.55,3.431364,0,544.6186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:34:55",4487303,35051,8,12.87,18.48,44.55,3.431364,0,541.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:35:00",4487304,35051,8,12.85,18.48,44.55,3.431364,0,541.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:35:05",4487305,35051,8,12.85,18.48,44.55,3.431364,0,539.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:35:10",4487306,35051,8,12.87,18.48,44.55,3.431364,0,538.5069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:35:15",4487307,35051,8,12.88,18.48,44.55,3.431364,0,541.9023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:35:20",4487308,35051,8,12.88,18.48,44.55,3.431364,0,537.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:35:25",4487309,35051,8,12.89,18.48,44.55,3.431364,0,543.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:35:30",4487310,35051,8,12.89,18.48,44.55,3.431364,0,545.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:35:35",4487311,35051,8,12.89,18.48,44.55,3.431364,0,543.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:35:40",4487312,35051,8,12.87,18.48,44.55,3.431364,0,541.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:35:45",4487313,35051,8,12.89,18.48,44.55,3.431364,0,544.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:35:50",4487314,35051,8,12.89,18.48,44.55,3.431364,0,546.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:35:55",4487315,35051,8,12.87,18.48,44.62,3.431364,0,547.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:36:00",4487316,35051,8,12.87,18.48,44.62,3.431364,0,543.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:36:05",4487317,35051,8,12.86,18.48,44.62,3.431364,0,541.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:36:10",4487318,35051,8,12.88,18.48,44.62,3.431364,0,544.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:36:15",4487319,35051,8,12.89,18.48,44.62,3.431364,0,541.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:36:20",4487320,35051,8,12.89,18.48,44.62,3.431364,0,544.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:36:25",4487321,35051,8,12.89,18.48,44.62,3.431364,0,544.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:36:30",4487322,35051,8,12.89,18.48,44.62,3.431364,0,544.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:36:35",4487323,35051,8,12.89,18.48,44.62,3.431364,0,549.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:36:40",4487324,35051,8,12.89,18.48,44.62,3.431364,0,549.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:36:45",4487325,35051,8,12.89,18.48,44.62,3.431364,0,544.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:36:50",4487326,35051,8,12.89,18.48,44.62,3.431364,0,543.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:36:55",4487327,35051,8,12.89,18.48,44.62,3.431364,0,544.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:37:00",4487328,35051,8,12.88,18.46,44.62,3.431364,0,544.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:37:05",4487329,35051,8,12.87,18.46,44.62,3.431364,0,539.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:37:10",4487330,35051,8,12.87,18.46,44.62,3.431364,0,544.6253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:37:15",4487331,35051,8,12.89,18.46,44.62,3.431364,0,539.8717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:37:20",4487332,35051,8,12.89,18.46,44.62,3.431364,0,545.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:37:25",4487333,35051,8,12.87,18.46,44.62,3.431364,0,545.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:37:30",4487334,35051,8,12.9,18.46,44.62,3.431364,0,547.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:37:35",4487335,35051,8,12.89,18.46,44.62,3.431364,0,547.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:37:40",4487336,35051,8,12.89,18.46,44.69,3.431364,0,543.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:37:45",4487337,35051,8,12.89,18.46,44.69,3.431364,0,546.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:37:50",4487338,35051,8,12.89,18.46,44.69,3.431364,0,540.5561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:37:55",4487339,35051,8,12.89,18.46,44.69,3.431364,0,542.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:38:00",4487340,35051,8,12.89,18.46,44.69,3.431364,0,539.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:38:05",4487341,35051,8,12.85,18.46,44.69,3.431364,0,537.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:38:10",4487342,35051,8,12.88,18.46,44.69,3.431364,0,542.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:38:15",4487343,35051,8,12.85,18.46,44.69,3.431364,0,539.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:38:20",4487344,35051,8,12.85,18.46,44.69,3.431364,0,544.6306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:38:25",4487345,35051,8,12.88,18.43,44.69,3.431364,0,542.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:38:30",4487346,35051,8,12.88,18.43,44.69,3.431364,0,541.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:38:35",4487347,35051,8,12.88,18.43,44.69,3.431364,0,539.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:38:40",4487348,35051,8,12.88,18.43,44.69,3.431364,0,539.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:38:45",4487349,35051,8,12.89,18.43,44.69,3.431364,0,539.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:38:50",4487350,35051,8,12.89,18.43,44.69,3.431364,0,539.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:38:55",4487351,35051,8,12.88,18.43,44.69,3.431364,0,542.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:39:00",4487352,35051,8,12.86,18.43,44.69,3.431364,0,542.5934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:39:05",4487353,35051,8,12.85,18.43,44.69,3.431364,0,535.8024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:39:10",4487354,35051,8,12.88,18.43,44.69,3.432039,0,542.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:39:15",4487355,35051,8,12.88,18.43,44.69,3.432039,0,543.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:39:20",4487356,35051,8,12.88,18.43,44.69,3.432039,0,541.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:39:25",4487357,35051,8,12.88,18.43,44.69,3.432039,0,540.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:39:30",4487358,35051,8,12.88,18.43,44.69,3.432039,0,542.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:39:35",4487359,35051,8,12.86,18.43,44.69,3.432039,0,542.5976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:39:40",4487360,35051,8,12.88,18.43,44.75,3.432039,0,541.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:39:45",4487361,35051,8,12.89,18.43,44.75,3.432039,0,547.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:39:50",4487362,35051,8,12.89,18.43,44.75,3.432039,0,543.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:39:55",4487363,35051,8,12.89,18.43,44.75,3.432039,0,549.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:40:00",4487364,35051,8,12.86,18.43,44.75,3.432039,0,543.2767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:40:05",4487365,35051,8,12.87,18.43,44.75,3.432039,0,544.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:40:10",4487366,35051,8,12.89,18.43,44.75,3.432039,0,543.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:40:15",4487367,35051,8,12.87,18.43,44.75,3.432039,0,549.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:40:20",4487368,35051,8,12.89,18.43,44.75,3.432039,0,549.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:40:25",4487369,35051,8,12.89,18.43,44.75,3.432039,0,549.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:40:30",4487370,35051,8,12.89,18.43,44.75,3.432039,0,545.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:40:35",4487371,35051,8,12.89,18.43,44.75,3.432039,0,544.6349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:40:40",4487372,35051,8,12.89,18.43,44.75,3.432039,0,546.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:40:45",4487373,35051,8,12.88,18.43,44.75,3.432039,0,547.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:40:50",4487374,35051,8,12.89,18.43,44.75,3.432039,0,547.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:40:55",4487375,35051,8,12.89,18.4,44.75,3.432039,0,546.6722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:41:00",4487376,35051,8,12.89,18.4,44.75,3.432039,0,541.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:41:05",4487377,35051,8,12.85,18.4,44.75,3.432039,0,537.829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:41:10",4487378,35051,8,12.88,18.4,44.75,3.432039,0,546.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:41:15",4487379,35051,8,12.88,18.4,44.75,3.432039,0,549.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:41:20",4487380,35051,8,12.88,18.4,44.75,3.432039,0,554.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:41:25",4487381,35051,8,12.87,18.4,44.75,3.432039,0,556.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:41:30",4487382,35051,8,12.88,18.4,44.75,3.432039,0,555.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:41:35",4487383,35051,8,12.88,18.4,44.75,3.432039,0,551.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:41:40",4487384,35051,8,12.88,18.4,44.82,3.432039,0,551.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:41:45",4487385,35051,8,12.88,18.4,44.82,3.432039,0,548.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:41:50",4487386,35051,8,12.88,18.4,44.82,3.432039,0,549.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:41:55",4487387,35051,8,12.85,18.4,44.82,3.432039,0,545.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:42:00",4487388,35051,8,12.88,18.4,44.82,3.432039,0,547.3361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:42:05",4487389,35051,8,12.84,18.4,44.82,3.432039,0,550.7315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:42:10",4487390,35051,8,12.88,18.4,44.82,3.432039,0,554.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:42:15",4487391,35051,8,12.88,18.4,44.82,3.432039,0,554.806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:42:20",4487392,35051,8,12.88,18.38,44.82,3.432039,0,550.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:42:25",4487393,35051,8,12.88,18.4,44.82,3.432039,0,549.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:42:30",4487394,35051,8,12.88,18.4,44.82,3.432039,0,551.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:42:35",4487395,35051,8,12.88,18.38,44.82,3.432039,0,551.4106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:42:40",4487396,35051,8,12.88,18.38,44.82,3.432039,0,548.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:42:45",4487397,35051,8,12.85,18.38,44.82,3.431364,0,549.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:42:50",4487398,35051,8,12.85,18.38,44.82,3.431364,0,545.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:42:55",4487399,35051,8,12.88,18.38,44.82,3.431364,0,548.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:43:00",4487400,35051,8,12.88,18.38,44.82,3.431364,0,549.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:43:05",4487401,35051,8,12.85,18.38,44.82,3.431364,0,543.2681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:43:10",4487402,35051,8,12.88,18.38,44.82,3.431364,0,556.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:43:15",4487403,35051,8,12.88,18.38,44.82,3.431364,0,554.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:43:20",4487404,35051,8,12.88,18.38,44.82,3.431364,0,550.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:43:25",4487405,35051,8,12.85,18.38,44.82,3.431364,0,546.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:43:30",4487406,35051,8,12.88,18.38,44.82,3.431364,0,548.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:43:35",4487407,35051,8,12.86,18.38,44.82,3.431364,0,548.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:43:40",4487408,35051,8,12.89,18.38,44.82,3.431364,0,547.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:43:45",4487409,35051,8,12.89,18.38,44.82,3.431364,0,547.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:43:50",4487410,35051,8,12.88,18.38,44.89,3.431364,0,548.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:43:55",4487411,35051,8,12.89,18.38,44.89,3.431364,0,549.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:44:00",4487412,35051,8,12.88,18.38,44.89,3.431364,0,549.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:44:05",4487413,35051,8,12.84,18.38,44.89,3.431364,0,545.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:44:10",4487414,35051,8,12.86,18.38,44.89,3.431364,0,548.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:44:15",4487415,35051,8,12.87,18.38,44.89,3.431364,0,552.0962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:44:20",4487416,35051,8,12.87,18.38,44.89,3.431364,0,551.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:44:25",4487417,35051,8,12.87,18.38,44.89,3.431364,0,551.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:44:30",4487418,35051,8,12.88,18.38,44.89,3.431364,0,549.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:44:35",4487419,35051,8,12.88,18.38,44.89,3.430013,0,549.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:44:40",4487420,35051,8,12.87,18.35,44.89,3.430013,0,549.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:44:45",4487421,35051,8,12.87,18.35,44.89,3.430013,0,547.3292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:44:50",4487422,35051,8,12.88,18.35,44.89,3.430013,0,548.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:44:55",4487423,35051,8,12.87,18.35,44.89,3.430013,0,549.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:45:00",4487424,35051,8,12.87,18.35,44.89,3.430013,0,549.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:45:05",4487425,35051,8,12.84,18.35,44.89,3.430013,0,545.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:45:10",4487426,35051,8,12.87,18.35,44.89,3.430013,0,552.0827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:45:15",4487427,35051,8,12.87,18.35,44.89,3.430013,0,551.4036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:45:20",4487428,35051,8,12.87,18.35,44.89,3.430013,0,554.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:45:25",4487429,35051,8,12.84,18.35,44.89,3.430013,0,548.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:45:30",4487430,35051,8,12.87,18.35,44.89,3.430013,0,549.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:45:35",4487431,35051,8,12.87,18.35,44.89,3.430013,0,546.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:45:40",4487432,35051,8,12.85,18.35,44.89,3.430013,0,541.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:45:45",4487433,35051,8,12.87,18.35,44.89,3.430013,0,546.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:45:50",4487434,35051,8,12.87,18.35,44.89,3.430013,0,546.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:45:55",4487435,35051,8,12.87,18.35,44.89,3.430013,0,549.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:46:00",4487436,35051,8,12.87,18.35,44.89,3.430013,0,544.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:46:05",4487437,35051,8,12.85,18.35,44.89,3.430013,0,543.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:46:10",4487438,35051,8,12.88,18.33,44.89,3.430013,0,548.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:46:15",4487439,35051,8,12.88,18.33,44.96,3.430013,0,549.3664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:46:20",4487440,35051,8,12.88,18.33,44.96,3.432039,0,549.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:46:25",4487441,35051,8,12.88,18.33,44.96,3.432039,0,547.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:46:30",4487442,35051,8,12.88,18.33,44.96,3.432039,0,546.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:46:35",4487443,35051,8,12.85,18.33,44.96,3.432039,0,546.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:46:40",4487444,35051,8,12.87,18.33,44.96,3.432039,0,546.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:46:45",4487445,35051,8,12.88,18.33,44.96,3.432039,0,548.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:46:50",4487446,35051,8,12.87,18.33,44.96,3.432039,0,549.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:46:55",4487447,35051,8,12.88,18.33,44.96,3.432039,0,549.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:47:00",4487448,35051,8,12.88,18.33,44.96,3.432039,0,548.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:47:05",4487449,35051,8,12.84,18.33,44.96,3.432039,0,545.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:47:10",4487450,35051,8,12.87,18.33,44.96,3.432039,0,550.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:47:15",4487451,35051,8,12.84,18.33,44.96,3.432039,0,543.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:47:20",4487452,35051,8,12.85,18.33,44.96,3.432039,0,545.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:47:25",4487453,35051,8,12.86,18.33,44.96,3.432039,0,547.337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:47:30",4487454,35051,8,12.87,18.33,44.96,3.432039,0,549.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:47:35",4487455,35051,8,12.87,18.33,44.96,3.432039,0,546.658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:47:40",4487456,35051,8,12.87,18.33,44.96,3.432039,0,550.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:47:45",4487457,35051,8,12.87,18.33,44.96,3.432039,0,548.6952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:47:50",4487458,35051,8,12.87,18.33,44.96,3.432039,0,549.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:47:55",4487459,35051,8,12.87,18.33,44.96,3.432039,0,549.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:48:00",4487460,35051,8,12.87,18.33,44.96,3.432039,0,545.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:48:05",4487461,35051,8,12.84,18.33,44.96,3.432039,0,542.5835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:48:10",4487462,35051,8,12.87,18.33,44.96,3.431364,0,548.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:48:15",4487463,35051,8,12.87,18.33,44.96,3.431364,0,545.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:48:20",4487464,35051,8,12.87,18.33,44.96,3.431364,0,542.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:48:25",4487465,35051,8,12.87,18.33,44.96,3.431364,0,543.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:48:30",4487466,35051,8,12.85,18.33,44.96,3.431364,0,543.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:48:35",4487467,35051,8,12.84,18.33,44.96,3.431364,0,543.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:48:40",4487468,35051,8,12.85,18.33,44.96,3.431364,0,545.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:48:45",4487469,35051,8,12.87,18.33,45.03,3.431364,0,546.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:48:50",4487470,35051,8,12.86,18.3,44.96,3.431364,0,546.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:48:55",4487471,35051,8,12.87,18.3,45.03,3.431364,0,547.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:49:00",4487472,35051,8,12.87,18.3,45.03,3.431364,0,550.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:49:05",4487473,35051,8,12.84,18.3,45.03,3.431364,0,545.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:49:10",4487474,35051,8,12.87,18.3,45.03,3.431364,0,548.0224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:49:15",4487475,35051,8,12.87,18.3,45.03,3.431364,0,549.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:49:20",4487476,35051,8,12.87,18.3,45.03,3.431364,0,547.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:49:25",4487477,35051,8,12.85,18.3,45.03,3.431364,0,545.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:49:30",4487478,35051,8,12.87,18.3,45.03,3.431364,0,549.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:49:35",4487479,35051,8,12.87,18.3,45.03,3.431364,0,549.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:49:40",4487480,35051,8,12.87,18.3,45.03,3.431364,0,549.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:49:45",4487481,35051,8,12.87,18.3,45.03,3.431364,0,546.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:49:50",4487482,35051,8,12.84,18.3,45.03,3.431364,0,545.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:49:55",4487483,35051,8,12.87,18.3,45.03,3.431364,0,544.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:50:00",4487484,35051,8,12.85,18.3,45.03,3.432039,0,541.2366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:50:05",4487485,35051,8,12.83,18.3,45.03,3.432039,0,540.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:50:10",4487486,35051,8,12.85,18.3,45.03,3.432039,0,539.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:50:15",4487487,35051,8,12.85,18.3,45.03,3.432039,0,540.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:50:20",4487488,35051,8,12.83,18.28,45.03,3.432039,0,537.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:50:25",4487489,35051,8,12.85,18.28,45.03,3.432039,0,537.162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:50:30",4487490,35051,8,12.83,18.28,45.03,3.432039,0,536.4829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:50:35",4487491,35051,8,12.84,18.28,45.03,3.432039,0,540.5574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:50:40",4487492,35051,8,12.84,18.28,45.03,3.432039,0,535.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:50:45",4487493,35051,8,12.86,18.28,45.03,3.432039,0,537.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:50:50",4487494,35051,8,12.84,18.28,45.03,3.432039,0,534.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:50:55",4487495,35051,8,12.86,18.28,45.03,3.432039,0,539.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:51:00",4487496,35051,8,12.86,18.28,45.03,3.432039,0,539.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:51:05",4487497,35051,8,12.83,18.28,45.03,3.432039,0,534.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:51:10",4487498,35051,8,12.83,18.28,45.03,3.432039,0,539.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:51:15",4487499,35051,8,12.85,18.28,45.03,3.432039,0,537.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:51:20",4487500,35051,8,12.86,18.28,45.03,3.432039,0,535.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:51:25",4487501,35051,8,12.86,18.28,45.03,3.432039,0,533.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:51:30",4487502,35051,8,12.85,18.28,45.03,3.432039,0,537.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:51:35",4487503,35051,8,12.85,18.28,45.03,3.432039,0,539.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:51:40",4487504,35051,8,12.85,18.28,45.03,3.432039,0,539.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:51:45",4487505,35051,8,12.86,18.28,45.03,3.431364,0,537.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:51:50",4487506,35051,8,12.83,18.28,45.03,3.431364,0,537.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:51:55",4487507,35051,8,12.85,18.28,45.09,3.431364,0,542.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:52:00",4487508,35051,8,12.83,18.28,45.09,3.431364,0,535.8077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:52:05",4487509,35051,8,12.84,18.28,45.09,3.431364,0,536.4869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:52:10",4487510,35051,8,12.87,18.28,45.09,3.431364,0,542.5988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:52:15",4487511,35051,8,12.85,18.25,45.09,3.431364,0,541.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:52:20",4487512,35051,8,12.84,18.28,45.09,3.431364,0,541.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:52:25",4487513,35051,8,12.87,18.28,45.09,3.431364,0,544.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:52:30",4487514,35051,8,12.87,18.28,45.09,3.431364,0,541.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:52:35",4487515,35051,8,12.87,18.28,45.09,3.431364,0,541.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:52:40",4487516,35051,8,12.86,18.25,45.09,3.431364,0,541.9196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:52:45",4487517,35051,8,12.87,18.25,45.09,3.431364,0,544.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:52:50",4487518,35051,8,12.84,18.25,45.09,3.431364,0,541.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:52:55",4487519,35051,8,12.85,18.25,45.09,3.431364,0,547.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:53:00",4487520,35051,8,12.84,18.25,45.09,3.431364,0,546.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:53:05",4487521,35051,8,12.83,18.25,45.09,3.431364,0,540.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:53:10",4487522,35051,8,12.85,18.25,45.09,3.431364,0,547.3524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:53:15",4487523,35051,8,12.83,18.25,45.09,3.431364,0,546.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:53:20",4487524,35051,8,12.85,18.25,45.09,3.431364,0,546.6733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:53:25",4487525,35051,8,12.82,18.25,45.09,3.431364,0,543.9569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:53:30",4487526,35051,8,12.83,18.25,45.09,3.431364,0,544.636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:53:35",4487527,35051,8,12.85,18.25,45.09,3.431364,0,546.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:53:40",4487528,35051,8,12.85,18.25,45.09,3.431364,0,541.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:53:45",4487529,35051,8,12.85,18.25,45.09,3.431364,0,544.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:53:50",4487530,35051,8,12.85,18.25,45.09,3.431364,0,542.6019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:53:55",4487531,35051,8,12.85,18.25,45.09,3.431364,0,541.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:54:00",4487532,35051,8,12.85,18.25,45.09,3.431364,0,544.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:54:05",4487533,35051,8,12.83,18.25,45.09,3.431364,0,543.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:54:10",4487534,35051,8,12.85,18.23,45.09,3.431364,0,544.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:54:15",4487535,35051,8,12.85,18.23,45.09,3.431364,0,544.6392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:54:20",4487536,35051,8,12.85,18.25,45.09,3.431364,0,543.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:54:25",4487537,35051,8,12.85,18.25,45.09,3.431364,0,548.7139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:54:30",4487538,35051,8,12.85,18.25,45.09,3.431364,0,546.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:54:35",4487539,35051,8,12.83,18.23,45.09,3.431364,0,549.3929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:54:40",4487540,35051,8,12.85,18.23,45.09,3.431364,0,546.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:54:45",4487541,35051,8,12.83,18.23,45.09,3.431364,0,545.9974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:54:50",4487542,35051,8,12.85,18.23,45.09,3.431364,0,547.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:54:55",4487543,35051,8,12.83,18.23,45.09,3.431364,0,540.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:55:00",4487544,35051,8,12.85,18.23,45.09,3.431364,0,543.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:55:05",4487545,35051,8,12.83,18.23,45.09,3.431364,0,543.281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:55:10",4487546,35051,8,12.86,18.23,45.09,3.431364,0,546.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:55:15",4487547,35051,8,12.86,18.23,45.09,3.431364,0,546.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:55:20",4487548,35051,8,12.83,18.23,45.09,3.430689,0,543.2836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:55:25",4487549,35051,8,12.83,18.23,45.09,3.430689,0,549.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:55:30",4487550,35051,8,12.86,18.23,45.09,3.430689,0,549.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:55:35",4487551,35051,8,12.86,18.23,45.09,3.430689,0,547.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:55:40",4487552,35051,8,12.86,18.23,45.09,3.430689,0,552.1119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:55:45",4487553,35051,8,12.86,18.23,45.09,3.430689,0,548.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:55:50",4487554,35051,8,12.86,18.23,45.09,3.430689,0,549.3955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:55:55",4487555,35051,8,12.85,18.23,45.09,3.430689,0,548.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:56:00",4487556,35051,8,12.86,18.23,45.09,3.430689,0,548.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:56:05",4487557,35051,8,12.83,18.23,45.16,3.430689,0,548.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:56:10",4487558,35051,8,12.84,18.23,45.16,3.430689,0,552.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:56:15",4487559,35051,8,12.84,18.23,45.16,3.430689,0,553.4702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:56:20",4487560,35051,8,12.84,18.23,45.16,3.430689,0,554.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:56:25",4487561,35051,8,12.82,18.23,45.09,3.430689,0,550.0746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:56:30",4487562,35051,8,12.85,18.23,45.16,3.430689,0,548.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:56:35",4487563,35051,8,12.83,18.23,45.16,3.430689,0,544.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:56:40",4487564,35051,8,12.85,18.23,45.16,3.430689,0,548.7164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:56:45",4487565,35051,8,12.83,18.2,45.16,3.430689,0,541.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:56:50",4487566,35051,8,12.85,18.2,45.16,3.430689,0,542.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:56:55",4487567,35051,8,12.85,18.2,45.16,3.430689,0,546.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:57:00",4487568,35051,8,12.85,18.2,45.16,3.430689,0,547.3582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:57:05",4487569,35051,8,12.82,18.2,45.16,3.430689,0,542.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:57:10",4487570,35051,8,12.85,18.2,45.16,3.432039,0,546.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:57:15",4487571,35051,8,12.85,18.2,45.16,3.432039,0,544.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:57:20",4487572,35051,8,12.84,18.2,45.16,3.432039,0,546.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:57:25",4487573,35051,8,12.85,18.2,45.16,3.432039,0,547.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:57:30",4487574,35051,8,12.85,18.2,45.16,3.432039,0,556.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:57:35",4487575,35051,8,12.85,18.2,45.16,3.432039,0,555.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:57:40",4487576,35051,8,12.85,18.2,45.16,3.432039,0,555.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:57:45",4487577,35051,8,12.83,18.2,45.16,3.432039,0,552.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:57:50",4487578,35051,8,12.83,18.2,45.16,3.432039,0,552.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:57:55",4487579,35051,8,12.84,18.2,45.16,3.432039,0,555.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:58:00",4487580,35051,8,12.85,18.2,45.16,3.432039,0,553.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:58:05",4487581,35051,8,12.83,18.2,45.16,3.432039,0,547.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:58:10",4487582,35051,8,12.85,18.2,45.16,3.432039,0,549.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:58:15",4487583,35051,8,12.85,18.2,45.16,3.432039,0,554.1513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:58:20",4487584,35051,8,12.85,18.17,45.16,3.432039,0,549.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:58:25",4487585,35051,8,12.85,18.17,45.16,3.432039,0,553.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:58:30",4487586,35051,8,12.83,18.17,45.16,3.432039,0,547.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:58:35",4487587,35051,8,12.83,18.17,45.16,3.432039,0,550.0767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:58:40",4487588,35051,8,12.85,18.17,45.16,3.432039,0,553.4722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:58:45",4487589,35051,8,12.85,18.17,45.16,3.432039,0,549.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:58:50",4487590,35051,8,12.85,18.17,45.16,3.432039,0,552.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:58:55",4487591,35051,8,12.85,18.17,45.16,3.432039,0,549.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:59:00",4487592,35051,8,12.85,18.17,45.16,3.431364,0,548.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:59:05",4487593,35051,8,12.82,18.17,45.16,3.431364,0,545.3246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:59:10",4487594,35051,8,12.82,18.17,45.16,3.431364,0,548.7201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:59:15",4487595,35051,8,12.82,18.17,45.16,3.431364,0,549.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:59:20",4487596,35051,8,12.84,18.17,45.16,3.431364,0,549.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:59:25",4487597,35051,8,12.84,18.17,45.16,3.431364,0,542.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:59:30",4487598,35051,8,12.84,18.17,45.16,3.431364,0,546.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:59:35",4487599,35051,8,12.85,18.17,45.16,3.431364,0,546.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:59:40",4487600,35051,8,12.84,18.17,45.16,3.431364,0,544.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:59:45",4487601,35051,8,12.84,18.17,45.16,3.431364,0,543.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:59:50",4487602,35051,8,12.82,18.17,45.16,3.431364,0,543.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-11 23:59:55",4487603,35051,8,12.84,18.17,45.16,3.431364,0,546.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0