"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-10 00:00:00",4453048,35051,8,13.57,12.95,43.61,3.418538,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:00:05",4453049,35051,8,13.55,12.95,43.61,3.418538,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:00:10",4453050,35051,8,13.58,12.95,43.61,3.418538,0,413.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:00:15",4453051,35051,8,13.61,12.95,43.61,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:00:20",4453052,35051,8,13.6,12.95,43.61,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:00:25",4453053,35051,8,13.55,12.95,43.61,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:00:30",4453054,35051,8,13.54,12.95,43.61,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:00:35",4453055,35051,8,13.54,12.95,43.61,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:00:40",4453056,35051,8,13.53,12.95,43.61,3.418538,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:00:45",4453057,35051,8,13.5,12.95,43.61,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:00:50",4453058,35051,8,13.53,12.95,43.61,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:00:55",4453059,35051,8,13.47,12.95,43.68,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:01:00",4453060,35051,8,13.46,12.95,43.68,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:01:05",4453061,35051,8,13.43,12.95,43.68,3.418538,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:01:10",4453062,35051,8,13.5,12.95,43.68,3.418538,0,427.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:01:15",4453063,35051,8,13.52,12.95,43.68,3.418538,0,425.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:01:20",4453064,35051,8,13.55,12.95,43.68,3.418538,0,423.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:01:25",4453065,35051,8,13.55,12.95,43.68,3.418538,0,425.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:01:30",4453066,35051,8,13.54,12.95,43.68,3.418538,0,427.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:01:35",4453067,35051,8,13.52,12.95,43.68,3.418538,0,429.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:01:40",4453068,35051,8,13.48,12.95,43.68,3.418538,0,432.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:01:45",4453069,35051,8,13.46,12.95,43.68,3.418538,0,427.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:01:50",4453070,35051,8,13.45,12.95,43.68,3.418538,0,432.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:01:55",4453071,35051,8,13.48,12.95,43.75,3.418538,0,432.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:02:00",4453072,35051,8,13.47,12.95,43.68,3.418538,0,428.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:02:05",4453073,35051,8,13.44,12.95,43.68,3.418538,0,432.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:02:10",4453074,35051,8,13.4,12.95,43.75,3.418538,0,432.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:02:15",4453075,35051,8,13.37,12.95,43.75,3.418538,0,430.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:02:20",4453076,35051,8,13.39,12.95,43.75,3.418538,0,430.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:02:25",4453077,35051,8,13.4,12.95,43.75,3.418538,0,430.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:02:30",4453078,35051,8,13.4,12.95,43.68,3.418538,0,428.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:02:35",4453079,35051,8,13.37,12.95,43.75,3.418538,0,423.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:02:40",4453080,35051,8,13.4,12.95,43.75,3.418538,0,427.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:02:45",4453081,35051,8,13.4,12.95,43.75,3.418538,0,427.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:02:50",4453082,35051,8,13.39,12.95,43.75,3.418538,0,430.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:02:55",4453083,35051,8,13.39,12.95,43.75,3.418538,0,426.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:03:00",4453084,35051,8,13.38,12.95,43.75,3.419213,0,429.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:03:05",4453085,35051,8,13.35,12.95,43.75,3.419213,0,423.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:03:10",4453086,35051,8,13.39,12.95,43.75,3.419213,0,430.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:03:15",4453087,35051,8,13.38,12.95,43.75,3.419213,0,430.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:03:20",4453088,35051,8,13.38,12.95,43.75,3.419213,0,432.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:03:25",4453089,35051,8,13.37,12.95,43.82,3.419213,0,433.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:03:30",4453090,35051,8,13.38,12.95,43.75,3.419213,0,430.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:03:35",4453091,35051,8,13.37,12.95,43.82,3.419213,0,432.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:03:40",4453092,35051,8,13.39,12.95,43.82,3.419213,0,432.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:03:45",4453093,35051,8,13.4,12.95,43.82,3.419213,0,430.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:03:50",4453094,35051,8,13.38,12.95,43.75,3.419213,0,424.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:03:55",4453095,35051,8,13.37,12.95,43.75,3.419213,0,422.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:04:00",4453096,35051,8,13.37,12.95,43.75,3.419213,0,423.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:04:05",4453097,35051,8,13.37,12.95,43.82,3.419213,0,421.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:04:10",4453098,35051,8,13.36,12.95,43.82,3.419213,0,421.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:04:15",4453099,35051,8,13.39,12.95,43.82,3.419213,0,425.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:04:20",4453100,35051,8,13.37,12.95,43.82,3.419213,0,420.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:04:25",4453101,35051,8,13.38,12.95,43.89,3.419213,0,422.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:04:30",4453102,35051,8,13.38,12.95,43.89,3.419213,0,421.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:04:35",4453103,35051,8,13.37,12.95,43.89,3.419213,0,423.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:04:40",4453104,35051,8,13.38,12.95,43.89,3.419213,0,421.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:04:45",4453105,35051,8,13.38,12.95,43.89,3.419888,0,420.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:04:50",4453106,35051,8,13.38,12.95,43.89,3.419888,0,423.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:04:55",4453107,35051,8,13.38,12.95,43.89,3.419888,0,423.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:05:00",4453108,35051,8,13.38,12.95,43.89,3.419888,0,422.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:05:05",4453109,35051,8,13.34,12.95,43.89,3.419888,0,419.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:05:10",4453110,35051,8,13.35,12.95,43.89,3.419888,0,423.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:05:15",4453111,35051,8,13.34,12.95,43.89,3.419888,0,422.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:05:20",4453112,35051,8,13.35,12.95,43.89,3.419888,0,422.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:05:25",4453113,35051,8,13.36,12.95,43.89,3.419888,0,423.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:05:30",4453114,35051,8,13.32,12.95,43.89,3.419888,0,423.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:05:35",4453115,35051,8,13.34,12.95,43.95,3.419888,0,423.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:05:40",4453116,35051,8,13.32,12.93,43.95,3.419888,0,419.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:05:45",4453117,35051,8,13.34,12.95,43.95,3.419888,0,423.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:05:50",4453118,35051,8,13.31,12.93,43.95,3.419888,0,419.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:05:55",4453119,35051,8,13.32,12.93,43.95,3.419888,0,423.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:06:00",4453120,35051,8,13.32,12.95,43.95,3.419888,0,423.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:06:05",4453121,35051,8,13.28,12.93,43.95,3.419888,0,432.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:06:10",4453122,35051,8,13.29,12.93,43.95,3.419888,0,410.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:06:15",4453123,35051,8,13.34,12.93,43.95,3.419888,0,436.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:06:20",4453124,35051,8,13.31,12.93,43.95,3.419888,0,434.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:06:25",4453125,35051,8,13.31,12.93,43.89,3.419888,0,432.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:06:30",4453126,35051,8,13.32,12.93,43.95,3.419888,0,423.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:06:35",4453127,35051,8,13.32,12.93,43.95,3.419213,0,420.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:06:40",4453128,35051,8,13.3,12.93,43.95,3.419213,0,416.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:06:45",4453129,35051,8,13.32,12.93,44.02,3.419213,0,420.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:06:50",4453130,35051,8,13.32,12.93,43.95,3.419213,0,421.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:06:55",4453131,35051,8,13.31,12.93,44.02,3.419213,0,421.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:07:00",4453132,35051,8,13.29,12.93,44.02,3.419213,0,420.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:07:05",4453133,35051,8,13.3,12.93,44.02,3.419213,0,421.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:07:10",4453134,35051,8,13.33,12.93,44.02,3.419213,0,415.7536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:07:15",4453135,35051,8,13.31,12.93,44.02,3.419213,0,419.8297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:07:20",4453136,35051,8,13.33,12.93,44.02,3.419213,0,425.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:07:25",4453137,35051,8,13.33,12.93,44.02,3.419213,0,421.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:07:30",4453138,35051,8,13.32,12.93,44.02,3.419213,0,421.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:07:35",4453139,35051,8,13.33,12.93,44.09,3.419213,0,420.509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:07:40",4453140,35051,8,13.34,12.93,44.09,3.419213,0,421.1883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:07:45",4453141,35051,8,13.31,12.93,44.09,3.419213,0,417.1123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:07:50",4453142,35051,8,13.28,12.93,44.09,3.419213,0,407.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:07:55",4453143,35051,8,13.33,12.93,44.09,3.419213,0,427.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:08:00",4453144,35051,8,13.32,12.93,44.09,3.419213,0,427.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:08:05",4453145,35051,8,13.27,12.93,44.09,3.419213,0,439.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:08:10",4453146,35051,8,13.29,12.93,44.09,3.419213,0,442.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:08:15",4453147,35051,8,13.27,12.93,44.09,3.419213,0,439.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:08:20",4453148,35051,8,13.29,12.93,44.16,3.418538,0,437.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:08:25",4453149,35051,8,13.27,12.93,44.16,3.418538,0,418.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:08:30",4453150,35051,8,13.28,12.93,44.16,3.418538,0,425.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:08:35",4453151,35051,8,13.3,12.93,44.16,3.418538,0,427.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:08:40",4453152,35051,8,13.3,12.93,44.16,3.418538,0,425.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:08:45",4453153,35051,8,13.29,12.93,44.16,3.418538,0,425.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:08:50",4453154,35051,8,13.28,12.93,44.16,3.418538,0,425.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:08:55",4453155,35051,8,13.28,12.93,44.16,3.418538,0,425.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:09:00",4453156,35051,8,13.27,12.93,44.16,3.418538,0,425.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:09:05",4453157,35051,8,13.27,12.93,44.16,3.418538,0,419.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:09:10",4453158,35051,8,13.28,12.93,44.16,3.418538,0,423.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:09:15",4453159,35051,8,13.29,12.93,44.23,3.418538,0,423.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:09:20",4453160,35051,8,13.3,12.93,44.23,3.418538,0,423.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:09:25",4453161,35051,8,13.26,12.93,44.23,3.418538,0,421.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:09:30",4453162,35051,8,13.27,12.93,44.16,3.418538,0,423.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:09:35",4453163,35051,8,13.26,12.93,44.16,3.418538,0,423.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:09:40",4453164,35051,8,13.27,12.93,44.16,3.418538,0,419.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:09:45",4453165,35051,8,13.26,12.93,44.23,3.418538,0,423.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:09:50",4453166,35051,8,13.26,12.93,44.23,3.418538,0,423.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:09:55",4453167,35051,8,13.25,12.93,44.23,3.418538,0,423.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:10:00",4453168,35051,8,13.25,12.93,44.23,3.418538,0,420.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:10:05",4453169,35051,8,13.24,12.93,44.23,3.418538,0,419.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:10:10",4453170,35051,8,13.25,12.93,44.23,3.419888,0,421.856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:10:15",4453171,35051,8,13.24,12.93,44.23,3.419888,0,412.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:10:20",4453172,35051,8,13.25,12.93,44.29,3.419888,0,417.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:10:25",4453173,35051,8,13.26,12.93,44.29,3.419888,0,409.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:10:30",4453174,35051,8,13.27,12.93,44.29,3.419888,0,413.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:10:35",4453175,35051,8,13.26,12.93,44.29,3.419888,0,409.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:10:40",4453176,35051,8,13.26,12.93,44.29,3.419888,0,412.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:10:45",4453177,35051,8,13.25,12.93,44.29,3.419888,0,414.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:10:50",4453178,35051,8,13.27,12.93,44.29,3.419888,0,414.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:10:55",4453179,35051,8,13.26,12.93,44.29,3.419888,0,417.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:11:00",4453180,35051,8,13.24,12.93,44.36,3.419888,0,406.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:11:05",4453181,35051,8,13.19,12.93,44.36,3.419888,0,390.6074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:11:10",4453182,35051,8,13.23,12.93,44.29,3.419888,0,400.1179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:11:15",4453183,35051,8,13.21,12.93,44.36,3.419888,0,421.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:11:20",4453184,35051,8,13.21,12.93,44.36,3.419888,0,417.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:11:25",4453185,35051,8,13.22,12.93,44.36,3.419888,0,416.4215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:11:30",4453186,35051,8,13.22,12.93,44.36,3.419888,0,418.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:11:35",4453187,35051,8,13.21,12.93,44.36,3.419888,0,419.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:11:40",4453188,35051,8,13.21,12.93,44.43,3.419888,0,417.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:11:45",4453189,35051,8,13.21,12.93,44.36,3.419888,0,417.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:11:50",4453190,35051,8,13.21,12.93,44.36,3.419888,0,417.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:11:55",4453191,35051,8,13.21,12.93,44.29,3.419888,0,412.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:12:00",4453192,35051,8,13.21,12.93,44.36,3.419888,0,419.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:12:05",4453193,35051,8,13.19,12.93,44.36,3.419888,0,413.0286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:12:10",4453194,35051,8,13.2,12.93,44.43,3.419888,0,419.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:12:15",4453195,35051,8,13.2,12.93,44.43,3.419888,0,414.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:12:20",4453196,35051,8,13.21,12.93,44.43,3.419888,0,428.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:12:25",4453197,35051,8,13.2,12.93,44.43,3.419888,0,425.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:12:30",4453198,35051,8,13.18,12.91,44.43,3.419888,0,421.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:12:35",4453199,35051,8,13.2,12.93,44.5,3.419888,0,424.5771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:12:40",4453200,35051,8,13.2,12.93,44.5,3.419888,0,427.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:12:45",4453201,35051,8,13.19,12.93,44.5,3.419888,0,427.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:12:50",4453202,35051,8,13.2,12.91,44.5,3.419888,0,442.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:12:55",4453203,35051,8,13.19,12.91,44.5,3.419888,0,421.1805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:13:00",4453204,35051,8,13.18,12.91,44.5,3.419888,0,425.9358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:13:05",4453205,35051,8,13.17,12.91,44.5,3.419888,0,408.9527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:13:10",4453206,35051,8,13.19,12.91,44.57,3.419888,0,438.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:13:15",4453207,35051,8,13.2,12.91,44.57,3.419888,0,436.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:13:20",4453208,35051,8,13.17,12.91,44.57,3.419888,0,432.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:13:25",4453209,35051,8,13.19,12.91,44.57,3.419888,0,437.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:13:30",4453210,35051,8,13.2,12.91,44.57,3.419888,0,437.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:13:35",4453211,35051,8,13.19,12.91,44.57,3.419888,0,435.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:13:40",4453212,35051,8,13.21,12.91,44.57,3.419888,0,434.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:13:45",4453213,35051,8,13.2,12.91,44.57,3.419888,0,432.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:13:50",4453214,35051,8,13.2,12.91,44.57,3.419888,0,430.6941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:13:55",4453215,35051,8,13.21,12.91,44.63,3.419888,0,451.074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:14:00",4453216,35051,8,13.19,12.91,44.63,3.419888,0,444.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:14:05",4453217,35051,8,13.15,12.91,44.63,3.419888,0,447.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:14:10",4453218,35051,8,13.17,12.91,44.63,3.419888,0,451.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:14:15",4453219,35051,8,13.17,12.91,44.63,3.419888,0,447.6773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:14:20",4453220,35051,8,13.17,12.91,44.63,3.419888,0,453.7913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:14:25",4453221,35051,8,13.16,12.91,44.7,3.419888,0,451.7533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:14:30",4453222,35051,8,13.16,12.91,44.7,3.419888,0,449.036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:14:35",4453223,35051,8,13.17,12.91,44.7,3.419888,0,446.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:14:40",4453224,35051,8,13.15,12.91,44.7,3.419888,0,444.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:14:45",4453225,35051,8,13.15,12.91,44.7,3.419888,0,446.3187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:14:50",4453226,35051,8,13.14,12.91,44.7,3.419888,0,444.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:14:55",4453227,35051,8,13.14,12.91,44.7,3.419888,0,440.2047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:15:00",4453228,35051,8,13.14,12.91,44.7,3.419888,0,444.96,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:15:05",4453229,35051,8,13.14,12.91,44.7,3.419888,0,433.4114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:15:10",4453230,35051,8,13.15,12.91,44.7,3.419888,0,438.8461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:15:15",4453231,35051,8,13.15,12.91,44.7,3.419888,0,446.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:15:20",4453232,35051,8,13.14,12.91,44.7,3.419888,0,428.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:15:25",4453233,35051,8,13.14,12.91,44.7,3.419888,0,431.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:15:30",4453234,35051,8,13.14,12.91,44.77,3.419888,0,432.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:15:35",4453235,35051,8,13.13,12.91,44.77,3.419213,0,425.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:15:40",4453236,35051,8,13.15,12.91,44.77,3.419213,0,432.7346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:15:45",4453237,35051,8,13.15,12.91,44.84,3.419213,0,435.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:15:50",4453238,35051,8,13.15,12.91,44.84,3.419213,0,435.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:15:55",4453239,35051,8,13.15,12.91,44.84,3.419213,0,442.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:16:00",4453240,35051,8,13.15,12.91,44.84,3.419213,0,431.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:16:05",4453241,35051,8,13.15,12.91,44.84,3.419213,0,444.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:16:10",4453242,35051,8,13.14,12.91,44.84,3.419213,0,437.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:16:15",4453243,35051,8,13.16,12.91,44.84,3.419213,0,438.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:16:20",4453244,35051,8,13.16,12.91,44.84,3.419213,0,440.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:16:25",4453245,35051,8,13.16,12.91,44.84,3.419213,0,436.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:16:30",4453246,35051,8,13.15,12.91,44.91,3.419213,0,439.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:16:35",4453247,35051,8,13.15,12.91,44.91,3.419213,0,439.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:16:40",4453248,35051,8,13.15,12.91,44.91,3.419213,0,442.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:16:45",4453249,35051,8,13.14,12.91,44.91,3.419213,0,436.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:16:50",4453250,35051,8,13.14,12.91,44.91,3.419213,0,440.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:16:55",4453251,35051,8,13.15,12.91,44.91,3.419213,0,437.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:17:00",4453252,35051,8,13.15,12.91,44.91,3.419213,0,438.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:17:05",4453253,35051,8,13.14,12.91,44.91,3.419213,0,438.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:17:10",4453254,35051,8,13.13,12.91,44.91,3.419213,0,435.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:17:15",4453255,35051,8,13.13,12.91,44.97,3.419213,0,435.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:17:20",4453256,35051,8,13.13,12.91,44.97,3.419888,0,428.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:17:25",4453257,35051,8,13.13,12.91,44.97,3.419888,0,433.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:17:30",4453258,35051,8,13.13,12.91,44.97,3.419888,0,431.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:17:35",4453259,35051,8,13.14,12.88,44.97,3.419888,0,428.6606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:17:40",4453260,35051,8,13.15,12.88,44.97,3.419888,0,435.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:17:45",4453261,35051,8,13.11,12.91,44.97,3.419888,0,455.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:17:50",4453262,35051,8,13.11,12.91,44.97,3.419888,0,423.2259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:17:55",4453263,35051,8,13.13,12.88,44.97,3.419888,0,442.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:18:00",4453264,35051,8,13.13,12.91,44.97,3.419888,0,442.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:18:05",4453265,35051,8,13.11,12.88,44.97,3.419888,0,438.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:18:10",4453266,35051,8,13.13,12.88,44.97,3.419888,0,442.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:18:15",4453267,35051,8,13.12,12.88,44.97,3.419888,0,439.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:18:20",4453268,35051,8,13.13,12.91,45.04,3.419888,0,438.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:18:25",4453269,35051,8,13.1,12.88,45.04,3.419888,0,436.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:18:30",4453270,35051,8,13.1,12.88,45.04,3.419888,0,436.8126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:18:35",4453271,35051,8,13.12,12.88,45.04,3.419888,0,435.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:18:40",4453272,35051,8,13.12,12.88,45.04,3.419888,0,436.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:18:45",4453273,35051,8,13.12,12.88,45.04,3.419888,0,438.1713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:18:50",4453274,35051,8,13.1,12.88,45.11,3.419888,0,437.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:18:55",4453275,35051,8,13.06,12.88,45.11,3.419888,0,434.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:19:00",4453276,35051,8,13.09,12.88,45.11,3.419888,0,434.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:19:05",4453277,35051,8,13.07,12.88,45.11,3.419888,0,433.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:19:10",4453278,35051,8,13.08,12.88,45.11,3.419213,0,433.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:19:15",4453279,35051,8,13.1,12.88,45.11,3.419213,0,435.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:19:20",4453280,35051,8,13.1,12.88,45.11,3.419213,0,435.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:19:25",4453281,35051,8,13.07,12.88,45.11,3.419213,0,432.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:19:30",4453282,35051,8,13.08,12.88,45.11,3.419213,0,435.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:19:35",4453283,35051,8,13.1,12.88,45.18,3.419213,0,433.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:19:40",4453284,35051,8,13.1,12.88,45.18,3.419213,0,432.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:19:45",4453285,35051,8,13.11,12.88,45.18,3.419213,0,435.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:19:50",4453286,35051,8,13.11,12.88,45.18,3.419213,0,435.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:19:55",4453287,35051,8,13.11,12.88,45.18,3.419213,0,434.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:20:00",4453288,35051,8,13.11,12.88,45.18,3.419213,0,435.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:20:05",4453289,35051,8,13.09,12.88,45.18,3.419213,0,421.1895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:20:10",4453290,35051,8,13.1,12.88,45.18,3.419213,0,427.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:20:15",4453291,35051,8,13.08,12.88,45.18,3.419213,0,428.6622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:20:20",4453292,35051,8,13.09,12.88,45.18,3.419213,0,427.9828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:20:25",4453293,35051,8,13.09,12.88,45.25,3.419213,0,425.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:20:30",4453294,35051,8,13.09,12.88,45.25,3.419213,0,425.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:20:35",4453295,35051,8,13.1,12.88,45.25,3.419213,0,426.6242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:20:40",4453296,35051,8,13.08,12.88,45.25,3.419213,0,422.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:20:45",4453297,35051,8,13.1,12.88,45.25,3.419213,0,425.2655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:20:50",4453298,35051,8,13.1,12.88,45.25,3.419213,0,425.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:20:55",4453299,35051,8,13.09,12.88,45.25,3.419213,0,425.9448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:21:00",4453300,35051,8,13.09,12.88,45.25,3.418538,0,425.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:21:05",4453301,35051,8,13.07,12.88,45.25,3.418538,0,423.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:21:10",4453302,35051,8,13.09,12.88,45.25,3.418538,0,427.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:21:15",4453303,35051,8,13.09,12.88,45.25,3.418538,0,427.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:21:20",4453304,35051,8,13.07,12.88,45.31,3.418538,0,428.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:21:25",4453305,35051,8,13.07,12.88,45.31,3.418538,0,425.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:21:30",4453306,35051,8,13.08,12.88,45.31,3.418538,0,423.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:21:35",4453307,35051,8,13.09,12.88,45.31,3.418538,0,427.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:21:40",4453308,35051,8,13.09,12.88,45.31,3.418538,0,425.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:21:45",4453309,35051,8,13.09,12.86,45.31,3.418538,0,425.2668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:21:50",4453310,35051,8,13.07,12.86,45.31,3.418538,0,423.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:21:55",4453311,35051,8,13.09,12.86,45.31,3.418538,0,423.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:22:00",4453312,35051,8,13.09,12.86,45.31,3.418538,0,423.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:22:05",4453313,35051,8,13.07,12.86,45.38,3.418538,0,419.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:22:10",4453314,35051,8,13.1,12.86,45.38,3.418538,0,423.9081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:22:15",4453315,35051,8,13.09,12.88,45.38,3.418538,0,428.6635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:22:20",4453316,35051,8,13.06,12.86,45.38,3.418538,0,421.1907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:22:25",4453317,35051,8,13.09,12.86,45.38,3.418538,0,427.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:22:30",4453318,35051,8,13.07,12.86,45.38,3.418538,0,424.5874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:22:35",4453319,35051,8,13.09,12.86,45.38,3.418538,0,429.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:22:40",4453320,35051,8,13.08,12.88,45.45,3.418538,0,430.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:22:45",4453321,35051,8,13.08,12.86,45.45,3.418538,0,427.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:22:50",4453322,35051,8,13.09,12.86,45.45,3.418538,0,430.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:22:55",4453323,35051,8,13.08,12.86,45.45,3.418538,0,432.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:23:00",4453324,35051,8,13.06,12.86,45.45,3.418538,0,427.3058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:23:05",4453325,35051,8,13.05,12.86,45.45,3.418538,0,425.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:23:10",4453326,35051,8,13.06,12.86,45.45,3.418538,0,430.0232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:23:15",4453327,35051,8,13.05,12.86,45.45,3.418538,0,430.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:23:20",4453328,35051,8,13.05,12.86,45.45,3.418538,0,433.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:23:25",4453329,35051,8,13.06,12.86,45.52,3.418538,0,432.7405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:23:30",4453330,35051,8,13.06,12.86,45.45,3.418538,0,440.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:23:35",4453331,35051,8,13.05,12.86,45.45,3.418538,0,440.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:23:40",4453332,35051,8,13.06,12.86,45.45,3.418538,0,440.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:23:45",4453333,35051,8,13.08,12.86,45.52,3.418538,0,441.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:23:50",4453334,35051,8,13.05,12.86,45.52,3.418538,0,439.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:23:55",4453335,35051,8,13.04,12.86,45.52,3.418538,0,438.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:24:00",4453336,35051,8,13.06,12.86,45.52,3.418538,0,442.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:24:05",4453337,35051,8,13.03,12.86,45.52,3.418538,0,440.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:24:10",4453338,35051,8,13.05,12.86,45.52,3.418538,0,442.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:24:15",4453339,35051,8,13.06,12.86,45.52,3.418538,0,442.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:24:20",4453340,35051,8,13.05,12.86,45.59,3.418538,0,438.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:24:25",4453341,35051,8,13.06,12.86,45.52,3.418538,0,440.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:24:30",4453342,35051,8,13.05,12.86,45.59,3.418538,0,436.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:24:35",4453343,35051,8,13.05,12.86,45.59,3.420563,0,442.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:24:40",4453344,35051,8,13.04,12.86,45.59,3.420563,0,441.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:24:45",4453345,35051,8,13.05,12.86,45.59,3.420563,0,435.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:24:50",4453346,35051,8,13.03,12.86,45.59,3.420563,0,434.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:24:55",4453347,35051,8,13.04,12.86,45.59,3.420563,0,442.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:25:00",4453348,35051,8,13.01,12.86,45.59,3.420563,0,444.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:25:05",4453349,35051,8,13.02,12.86,45.59,3.420563,0,442.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:25:10",4453350,35051,8,13.03,12.86,45.59,3.420563,0,444.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:25:15",4453351,35051,8,13.05,12.86,45.59,3.420563,0,441.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:25:20",4453352,35051,8,13.04,12.86,45.59,3.420563,0,444.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:25:25",4453353,35051,8,13.04,12.86,45.65,3.420563,0,444.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:25:30",4453354,35051,8,13.04,12.86,45.65,3.420563,0,444.2902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:25:35",4453355,35051,8,13.04,12.86,45.65,3.420563,0,442.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:25:40",4453356,35051,8,13.04,12.86,45.65,3.420563,0,444.9695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:25:45",4453357,35051,8,13.04,12.86,45.65,3.420563,0,442.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:25:50",4453358,35051,8,13.04,12.86,45.65,3.420563,0,423.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:25:55",4453359,35051,8,13.04,12.86,45.65,3.420563,0,442.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:26:00",4453360,35051,8,13.05,12.86,45.65,3.420563,0,425.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:26:05",4453361,35051,8,13.01,12.86,45.65,3.420563,0,421.8719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:26:10",4453362,35051,8,13.03,12.84,45.65,3.420563,0,435.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:26:15",4453363,35051,8,12.99,12.86,45.72,3.420563,0,433.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:26:20",4453364,35051,8,13.02,12.86,45.72,3.419213,0,435.4594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:26:25",4453365,35051,8,13.01,12.86,45.72,3.419213,0,409.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:26:30",4453366,35051,8,13.03,12.86,45.72,3.419213,0,405.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:26:35",4453367,35051,8,13.03,12.84,45.65,3.419213,0,414.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:26:40",4453368,35051,8,13.03,12.86,45.72,3.419213,0,414.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:26:45",4453369,35051,8,13.01,12.86,45.72,3.419213,0,419.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:26:50",4453370,35051,8,13.01,12.84,45.72,3.419213,0,417.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:26:55",4453371,35051,8,13.02,12.84,45.72,3.419213,0,415.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:27:00",4453372,35051,8,13.01,12.84,45.72,3.419213,0,415.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:27:05",4453373,35051,8,13,12.84,45.72,3.419213,0,415.079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:27:10",4453374,35051,8,13.02,12.84,45.72,3.419213,0,419.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:27:15",4453375,35051,8,13.03,12.84,45.79,3.419213,0,418.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:27:20",4453376,35051,8,12.99,12.84,45.79,3.419213,0,415.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:27:25",4453377,35051,8,13,12.84,45.79,3.419213,0,419.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:27:30",4453378,35051,8,13.01,12.84,45.79,3.419213,0,419.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:27:35",4453379,35051,8,13.01,12.84,45.79,3.419213,0,418.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:27:40",4453380,35051,8,13,12.84,45.79,3.419213,0,419.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:27:45",4453381,35051,8,13.01,12.84,45.79,3.419213,0,418.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:27:50",4453382,35051,8,13,12.84,45.79,3.419213,0,418.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:27:55",4453383,35051,8,13.01,12.84,45.86,3.419213,0,419.1551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:28:00",4453384,35051,8,13.01,12.84,45.86,3.419213,0,421.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:28:05",4453385,35051,8,12.99,12.84,45.86,3.419213,0,451.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:28:10",4453386,35051,8,13.02,12.84,45.86,3.419213,0,459.9163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:28:15",4453387,35051,8,12.99,12.84,45.86,3.419213,0,421.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:28:20",4453388,35051,8,13.01,12.84,45.86,3.419213,0,425.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:28:25",4453389,35051,8,13.01,12.84,45.86,3.419213,0,425.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:28:30",4453390,35051,8,13.03,12.84,45.86,3.419213,0,423.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:28:35",4453391,35051,8,13.02,12.84,45.86,3.419213,0,423.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:28:40",4453392,35051,8,13.03,12.84,45.86,3.419213,0,422.5523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:28:45",4453393,35051,8,13.03,12.84,45.86,3.419213,0,425.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:28:50",4453394,35051,8,13.02,12.84,45.86,3.419213,0,423.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:28:55",4453395,35051,8,13.03,12.84,45.93,3.419213,0,423.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:29:00",4453396,35051,8,13,12.84,45.93,3.419213,0,419.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:29:05",4453397,35051,8,12.98,12.84,45.93,3.419213,0,419.835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:29:10",4453398,35051,8,13,12.84,45.93,3.419213,0,417.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:29:15",4453399,35051,8,13.01,12.84,45.93,3.419213,0,421.873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:29:20",4453400,35051,8,13.01,12.84,45.93,3.419213,0,421.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:29:25",4453401,35051,8,13.01,12.84,45.93,3.419213,0,421.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:29:30",4453402,35051,8,13,12.84,45.93,3.419213,0,420.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:29:35",4453403,35051,8,13,12.84,45.99,3.419213,0,418.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:29:40",4453404,35051,8,13,12.84,45.99,3.419213,0,414.4002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:29:45",4453405,35051,8,13.01,12.84,45.99,3.419213,0,419.1556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:29:50",4453406,35051,8,13,12.81,45.99,3.419213,0,416.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:29:55",4453407,35051,8,13.01,12.81,45.99,3.419213,0,416.4382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:30:00",4453408,35051,8,13,12.81,45.99,3.418538,0,415.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:30:05",4453409,35051,8,12.98,12.81,45.99,3.418538,0,409.6452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:30:10",4453410,35051,8,13,12.81,45.99,3.418538,0,421.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:30:15",4453411,35051,8,13,12.81,45.99,3.418538,0,415.08,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:30:20",4453412,35051,8,13,12.81,46.06,3.418538,0,412.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:30:25",4453413,35051,8,13,12.81,46.06,3.418538,0,414.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:30:30",4453414,35051,8,12.99,12.81,46.06,3.418538,0,414.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:30:35",4453415,35051,8,12.99,12.81,46.06,3.418538,0,414.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:30:40",4453416,35051,8,12.98,12.81,46.06,3.418538,0,411.6832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:30:45",4453417,35051,8,12.99,12.81,46.06,3.418538,0,412.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:30:50",4453418,35051,8,12.97,12.81,46.06,3.418538,0,414.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:30:55",4453419,35051,8,12.99,12.81,46.06,3.418538,0,412.3626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:31:00",4453420,35051,8,12.99,12.81,46.13,3.418538,0,414.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:31:05",4453421,35051,8,12.96,12.81,46.13,3.418538,0,411.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:31:10",4453422,35051,8,12.98,12.81,46.13,3.418538,0,411.0039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:31:15",4453423,35051,8,13,12.81,46.13,3.418538,0,416.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:31:20",4453424,35051,8,13,12.81,46.13,3.418538,0,415.7593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:31:25",4453425,35051,8,12.99,12.81,46.13,3.418538,0,421.8734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:31:30",4453426,35051,8,13,12.81,46.13,3.418538,0,420.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:31:35",4453427,35051,8,12.99,12.81,46.13,3.418538,0,421.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:31:40",4453428,35051,8,12.99,12.81,46.2,3.418538,0,420.5147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:31:45",4453429,35051,8,12.97,12.81,46.2,3.419213,0,421.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:31:50",4453430,35051,8,12.99,12.81,46.2,3.419213,0,422.5531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:31:55",4453431,35051,8,12.99,12.81,46.2,3.419213,0,423.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:32:00",4453432,35051,8,12.98,12.81,46.2,3.419213,0,417.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:32:05",4453433,35051,8,12.95,12.81,46.2,3.419213,0,413.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:32:10",4453434,35051,8,12.96,12.81,46.2,3.419213,0,437.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:32:15",4453435,35051,8,12.97,12.81,46.27,3.419213,0,434.102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:32:20",4453436,35051,8,12.96,12.81,46.27,3.419213,0,432.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:32:25",4453437,35051,8,12.95,12.81,46.27,3.419213,0,433.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:32:30",4453438,35051,8,12.95,12.81,46.27,3.419213,0,428.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:32:35",4453439,35051,8,12.95,12.81,46.27,3.419213,0,430.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:32:40",4453440,35051,8,12.97,12.81,46.27,3.419213,0,432.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:32:45",4453441,35051,8,12.95,12.81,46.27,3.419213,0,432.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:32:50",4453442,35051,8,12.98,12.81,46.27,3.419213,0,434.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:32:55",4453443,35051,8,12.97,12.81,46.33,3.419213,0,430.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:33:00",4453444,35051,8,12.97,12.81,46.27,3.419213,0,432.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:33:05",4453445,35051,8,12.95,12.81,46.27,3.419213,0,431.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:33:10",4453446,35051,8,12.97,12.81,46.33,3.419213,0,434.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:33:15",4453447,35051,8,12.95,12.81,46.33,3.419213,0,431.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:33:20",4453448,35051,8,12.98,12.81,46.33,3.419213,0,435.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:33:25",4453449,35051,8,12.97,12.81,46.33,3.419213,0,433.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:33:30",4453450,35051,8,12.98,12.79,46.33,3.419213,0,431.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:33:35",4453451,35051,8,12.97,12.81,46.33,3.418538,0,430.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:33:40",4453452,35051,8,12.97,12.81,46.33,3.418538,0,428.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:33:45",4453453,35051,8,12.95,12.81,46.33,3.418538,0,425.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:33:50",4453454,35051,8,12.96,12.81,46.27,3.418538,0,428.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:33:55",4453455,35051,8,12.96,12.81,46.27,3.418538,0,425.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:34:00",4453456,35051,8,12.97,12.79,46.27,3.418538,0,418.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:34:05",4453457,35051,8,12.95,12.79,46.27,3.418538,0,417.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:34:10",4453458,35051,8,12.98,12.79,46.33,3.418538,0,421.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:34:15",4453459,35051,8,12.96,12.79,46.33,3.418538,0,418.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:34:20",4453460,35051,8,12.98,12.79,46.33,3.418538,0,419.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:34:25",4453461,35051,8,12.96,12.79,46.33,3.418538,0,419.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:34:30",4453462,35051,8,12.97,12.79,46.33,3.418538,0,425.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:34:35",4453463,35051,8,12.94,12.79,46.33,3.418538,0,425.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:34:40",4453464,35051,8,12.98,12.79,46.33,3.418538,0,425.9501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:34:45",4453465,35051,8,12.97,12.79,46.33,3.418538,0,425.2707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:34:50",4453466,35051,8,12.96,12.79,46.33,3.418538,0,423.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:34:55",4453467,35051,8,12.97,12.79,46.33,3.418538,0,421.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:35:00",4453468,35051,8,12.97,12.79,46.33,3.418538,0,421.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:35:05",4453469,35051,8,12.93,12.79,46.33,3.418538,0,417.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:35:10",4453470,35051,8,12.95,12.79,46.33,3.418538,0,421.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:35:15",4453471,35051,8,12.95,12.79,46.33,3.418538,0,421.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:35:20",4453472,35051,8,12.95,12.79,46.33,3.417862,0,423.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:35:25",4453473,35051,8,12.95,12.79,46.4,3.417862,0,423.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:35:30",4453474,35051,8,12.94,12.79,46.4,3.417862,0,420.5155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:35:35",4453475,35051,8,12.95,12.79,46.4,3.417862,0,422.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:35:40",4453476,35051,8,12.93,12.79,46.4,3.417862,0,422.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:35:45",4453477,35051,8,12.96,12.79,46.4,3.417862,0,422.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:35:50",4453478,35051,8,12.92,12.79,46.4,3.417862,0,421.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:35:55",4453479,35051,8,12.95,12.79,46.4,3.417862,0,425.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:36:00",4453480,35051,8,12.94,12.79,46.4,3.417862,0,425.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:36:05",4453481,35051,8,12.91,12.79,46.4,3.417862,0,422.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:36:10",4453482,35051,8,12.93,12.79,46.4,3.417862,0,425.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:36:15",4453483,35051,8,12.92,12.79,46.4,3.417862,0,427.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:36:20",4453484,35051,8,12.93,12.79,46.4,3.417862,0,422.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:36:25",4453485,35051,8,12.92,12.77,46.47,3.417862,0,425.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:36:30",4453486,35051,8,12.94,12.77,46.47,3.417862,0,425.2709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:36:35",4453487,35051,8,12.95,12.77,46.47,3.417862,0,432.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:36:40",4453488,35051,8,12.94,12.79,46.4,3.417862,0,391.3036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:36:45",4453489,35051,8,12.94,12.77,46.4,3.417862,0,439.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:36:50",4453490,35051,8,12.91,12.77,46.47,3.417862,0,427.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:36:55",4453491,35051,8,12.95,12.77,46.47,3.417862,0,428.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:37:00",4453492,35051,8,12.94,12.77,46.47,3.417862,0,427.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:37:05",4453493,35051,8,12.92,12.77,46.47,3.417862,0,421.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:37:10",4453494,35051,8,12.92,12.77,46.47,3.418538,0,422.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:37:15",4453495,35051,8,12.95,12.77,46.47,3.418538,0,425.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:37:20",4453496,35051,8,12.95,12.77,46.47,3.418538,0,427.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:37:25",4453497,35051,8,12.95,12.79,46.47,3.418538,0,428.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:37:30",4453498,35051,8,12.93,12.77,46.54,3.418538,0,423.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:37:35",4453499,35051,8,12.95,12.77,46.54,3.418538,0,425.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:37:40",4453500,35051,8,12.95,12.77,46.54,3.418538,0,424.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:37:45",4453501,35051,8,12.95,12.77,46.54,3.418538,0,425.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:37:50",4453502,35051,8,12.95,12.77,46.54,3.418538,0,427.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:37:55",4453503,35051,8,12.94,12.77,46.54,3.418538,0,428.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:38:00",4453504,35051,8,12.95,12.77,46.54,3.418538,0,423.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:38:05",4453505,35051,8,12.91,12.77,46.54,3.418538,0,423.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:38:10",4453506,35051,8,12.93,12.77,46.54,3.418538,0,425.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:38:15",4453507,35051,8,12.92,12.77,46.54,3.418538,0,425.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:38:20",4453508,35051,8,12.92,12.77,46.54,3.418538,0,425.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:38:25",4453509,35051,8,12.92,12.77,46.54,3.418538,0,423.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:38:30",4453510,35051,8,12.93,12.77,46.54,3.418538,0,423.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:38:35",4453511,35051,8,12.9,12.77,46.54,3.418538,0,419.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:38:40",4453512,35051,8,12.93,12.77,46.54,3.418538,0,426.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:38:45",4453513,35051,8,12.93,12.77,46.54,3.418538,0,425.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:38:50",4453514,35051,8,12.93,12.77,46.54,3.418538,0,423.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:38:55",4453515,35051,8,12.91,12.77,46.54,3.418538,0,421.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:39:00",4453516,35051,8,12.92,12.77,46.54,3.418538,0,423.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:39:05",4453517,35051,8,12.89,12.77,46.54,3.418538,0,413.043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:39:10",4453518,35051,8,12.91,12.77,46.54,3.418538,0,423.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:39:15",4453519,35051,8,12.92,12.77,46.54,3.418538,0,428.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:39:20",4453520,35051,8,12.92,12.77,46.54,3.418538,0,430.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:39:25",4453521,35051,8,12.93,12.77,46.54,3.418538,0,417.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:39:30",4453522,35051,8,12.91,12.77,46.61,3.418538,0,416.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:39:35",4453523,35051,8,12.91,12.77,46.61,3.418538,0,417.1191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:39:40",4453524,35051,8,12.93,12.77,46.54,3.418538,0,423.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:39:45",4453525,35051,8,12.92,12.77,46.61,3.418538,0,405.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:39:50",4453526,35051,8,12.93,12.77,46.61,3.418538,0,423.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:39:55",4453527,35051,8,12.93,12.77,46.61,3.418538,0,428.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:40:00",4453528,35051,8,12.92,12.77,46.61,3.418538,0,430.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:40:05",4453529,35051,8,12.93,12.77,46.61,3.418538,0,430.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:40:10",4453530,35051,8,12.93,12.77,46.61,3.418538,0,432.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:40:15",4453531,35051,8,12.92,12.77,46.61,3.418538,0,428.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:40:20",4453532,35051,8,12.92,12.77,46.61,3.418538,0,436.8202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:40:25",4453533,35051,8,12.92,12.77,46.61,3.418538,0,433.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:40:30",4453534,35051,8,12.92,12.77,46.61,3.418538,0,442.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:40:35",4453535,35051,8,12.93,12.77,46.61,3.418538,0,444.9723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:40:40",4453536,35051,8,12.93,12.77,46.61,3.418538,0,430.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:40:45",4453537,35051,8,12.92,12.77,46.61,3.419213,0,432.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:40:50",4453538,35051,8,12.91,12.77,46.61,3.419213,0,431.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:40:55",4453539,35051,8,12.92,12.77,46.61,3.419213,0,430.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:41:00",4453540,35051,8,12.91,12.77,46.61,3.419213,0,430.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:41:05",4453541,35051,8,12.91,12.77,46.61,3.419213,0,430.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:41:10",4453542,35051,8,12.89,12.77,46.61,3.419213,0,432.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:41:15",4453543,35051,8,12.9,12.77,46.61,3.419213,0,430.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:41:20",4453544,35051,8,12.9,12.74,46.61,3.419213,0,423.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:41:25",4453545,35051,8,12.9,12.77,46.61,3.419213,0,427.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:41:30",4453546,35051,8,12.91,12.74,46.61,3.419213,0,430.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:41:35",4453547,35051,8,12.9,12.74,46.61,3.419213,0,430.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:41:40",4453548,35051,8,12.89,12.74,46.61,3.419213,0,426.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:41:45",4453549,35051,8,12.91,12.74,46.61,3.419213,0,430.7061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:41:50",4453550,35051,8,12.9,12.74,46.61,3.419213,0,431.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:41:55",4453551,35051,8,12.9,12.74,46.61,3.419213,0,432.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:42:00",4453552,35051,8,12.89,12.74,46.68,3.419213,0,430.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:42:05",4453553,35051,8,12.88,12.74,46.68,3.419213,0,419.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:42:10",4453554,35051,8,12.91,12.74,46.68,3.419213,0,437.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:42:15",4453555,35051,8,12.88,12.74,46.68,3.419213,0,431.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:42:20",4453556,35051,8,12.9,12.74,46.68,3.419213,0,437.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:42:25",4453557,35051,8,12.9,12.74,46.68,3.419213,0,412.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:42:30",4453558,35051,8,12.9,12.74,46.61,3.419213,0,412.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:42:35",4453559,35051,8,12.9,12.74,46.61,3.418538,0,420.516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:42:40",4453560,35051,8,12.89,12.74,46.68,3.418538,0,423.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:42:45",4453561,35051,8,12.9,12.74,46.61,3.418538,0,425.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:42:50",4453562,35051,8,12.9,12.74,46.61,3.418538,0,423.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:42:55",4453563,35051,8,12.89,12.74,46.61,3.418538,0,423.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:43:00",4453564,35051,8,12.89,12.74,46.61,3.418538,0,421.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:43:05",4453565,35051,8,12.88,12.74,46.68,3.418538,0,419.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:43:10",4453566,35051,8,12.88,12.74,46.68,3.418538,0,419.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:43:15",4453567,35051,8,12.88,12.74,46.68,3.418538,0,419.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:43:20",4453568,35051,8,12.91,12.74,46.68,3.418538,0,423.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:43:25",4453569,35051,8,12.88,12.74,46.68,3.418538,0,428.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:43:30",4453570,35051,8,12.9,12.74,46.68,3.418538,0,432.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:43:35",4453571,35051,8,12.9,12.74,46.68,3.418538,0,432.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:43:40",4453572,35051,8,12.89,12.74,46.68,3.418538,0,428.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:43:45",4453573,35051,8,12.9,12.74,46.68,3.418538,0,432.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:43:50",4453574,35051,8,12.9,12.74,46.68,3.418538,0,433.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:43:55",4453575,35051,8,12.89,12.74,46.68,3.418538,0,435.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:44:00",4453576,35051,8,12.9,12.72,46.68,3.418538,0,430.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:44:05",4453577,35051,8,12.86,12.74,46.68,3.418538,0,428.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:44:10",4453578,35051,8,12.88,12.74,46.68,3.418538,0,432.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:44:15",4453579,35051,8,12.86,12.72,46.68,3.418538,0,425.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:44:20",4453580,35051,8,12.87,12.72,46.68,3.419213,0,439.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:44:25",4453581,35051,8,12.85,12.72,46.68,3.419213,0,452.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:44:30",4453582,35051,8,12.88,12.72,46.68,3.419213,0,452.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:44:35",4453583,35051,8,12.88,12.72,46.68,3.419213,0,451.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:44:40",4453584,35051,8,12.89,12.72,46.68,3.419213,0,436.1411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:44:45",4453585,35051,8,12.88,12.72,46.68,3.419213,0,438.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:44:50",4453586,35051,8,12.88,12.72,46.68,3.419213,0,439.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:44:55",4453587,35051,8,12.88,12.72,46.68,3.419213,0,439.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:45:00",4453588,35051,8,12.88,12.72,46.68,3.419213,0,440.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:45:05",4453589,35051,8,12.86,12.72,46.68,3.419213,0,424.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:45:10",4453590,35051,8,12.89,12.72,46.68,3.419213,0,430.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:45:15",4453591,35051,8,12.89,12.72,46.68,3.419213,0,418.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:45:20",4453592,35051,8,12.88,12.72,46.68,3.419213,0,412.3639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:45:25",4453593,35051,8,12.89,12.72,46.68,3.419213,0,416.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:45:30",4453594,35051,8,12.88,12.72,46.68,3.419213,0,415.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:45:35",4453595,35051,8,12.88,12.72,46.68,3.419213,0,417.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:45:40",4453596,35051,8,12.85,12.72,46.74,3.419213,0,415.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:45:45",4453597,35051,8,12.86,12.72,46.74,3.419213,0,415.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:45:50",4453598,35051,8,12.86,12.72,46.68,3.419213,0,422.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:45:55",4453599,35051,8,12.88,12.72,46.74,3.419213,0,421.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:46:00",4453600,35051,8,12.87,12.72,46.68,3.419213,0,421.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:46:05",4453601,35051,8,12.86,12.72,46.74,3.419213,0,419.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:46:10",4453602,35051,8,12.88,12.72,46.68,3.418538,0,423.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:46:15",4453603,35051,8,12.88,12.72,46.68,3.418538,0,426.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:46:20",4453604,35051,8,12.88,12.72,46.68,3.418538,0,425.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:46:25",4453605,35051,8,12.88,12.72,46.68,3.418538,0,425.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:46:30",4453606,35051,8,12.86,12.72,46.68,3.418538,0,434.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:46:35",4453607,35051,8,12.88,12.72,46.68,3.418538,0,433.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:46:40",4453608,35051,8,12.85,12.72,46.74,3.418538,0,430.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:46:45",4453609,35051,8,12.88,12.72,46.68,3.418538,0,435.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:46:50",4453610,35051,8,12.86,12.72,46.74,3.418538,0,431.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:46:55",4453611,35051,8,12.88,12.72,46.74,3.418538,0,435.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:47:00",4453612,35051,8,12.87,12.72,46.74,3.418538,0,432.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:47:05",4453613,35051,8,12.84,12.72,46.74,3.418538,0,431.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:47:10",4453614,35051,8,12.86,12.72,46.74,3.418538,0,435.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:47:15",4453615,35051,8,12.86,12.72,46.74,3.418538,0,434.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:47:20",4453616,35051,8,12.86,12.72,46.68,3.418538,0,434.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:47:25",4453617,35051,8,12.86,12.72,46.74,3.418538,0,435.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:47:30",4453618,35051,8,12.87,12.72,46.74,3.418538,0,435.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:47:35",4453619,35051,8,12.84,12.72,46.68,3.418538,0,434.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:47:40",4453620,35051,8,12.86,12.72,46.68,3.418538,0,435.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:47:45",4453621,35051,8,12.84,12.72,46.68,3.418538,0,427.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:47:50",4453622,35051,8,12.84,12.7,46.68,3.418538,0,429.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:47:55",4453623,35051,8,12.86,12.72,46.68,3.418538,0,432.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:48:00",4453624,35051,8,12.84,12.72,46.68,3.418538,0,429.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:48:05",4453625,35051,8,12.84,12.72,46.68,3.418538,0,423.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:48:10",4453626,35051,8,12.86,12.7,46.68,3.418538,0,430.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:48:15",4453627,35051,8,12.85,12.7,46.68,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:48:20",4453628,35051,8,12.86,12.7,46.68,3.418538,0,425.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:48:25",4453629,35051,8,12.84,12.7,46.68,3.418538,0,424.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:48:30",4453630,35051,8,12.86,12.72,46.68,3.418538,0,428.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:48:35",4453631,35051,8,12.86,12.7,46.68,3.418538,0,429.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:48:40",4453632,35051,8,12.86,12.7,46.68,3.418538,0,430.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:48:45",4453633,35051,8,12.85,12.7,46.68,3.418538,0,427.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:48:50",4453634,35051,8,12.86,12.7,46.68,3.418538,0,428.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:48:55",4453635,35051,8,12.86,12.7,46.68,3.418538,0,428.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:49:00",4453636,35051,8,12.82,12.7,46.68,3.418538,0,427.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:49:05",4453637,35051,8,12.83,12.7,46.68,3.418538,0,424.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:49:10",4453638,35051,8,12.86,12.7,46.68,3.418538,0,427.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:49:15",4453639,35051,8,12.86,12.7,46.68,3.418538,0,425.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:49:20",4453640,35051,8,12.86,12.7,46.68,3.418538,0,427.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:49:25",4453641,35051,8,12.84,12.7,46.68,3.418538,0,427.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:49:30",4453642,35051,8,12.86,12.7,46.68,3.418538,0,427.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:49:35",4453643,35051,8,12.85,12.7,46.68,3.418538,0,424.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:49:40",4453644,35051,8,12.86,12.7,46.68,3.418538,0,425.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:49:45",4453645,35051,8,12.86,12.7,46.67,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:49:50",4453646,35051,8,12.86,12.7,46.67,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:49:55",4453647,35051,8,12.86,12.7,46.67,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:50:00",4453648,35051,8,12.84,12.7,46.67,3.418538,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:50:05",4453649,35051,8,12.83,12.7,46.67,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:50:10",4453650,35051,8,12.85,12.7,46.74,3.418538,0,439.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:50:15",4453651,35051,8,12.84,12.7,46.67,3.418538,0,432.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:50:20",4453652,35051,8,12.84,12.7,46.67,3.418538,0,432.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:50:25",4453653,35051,8,12.85,12.7,46.67,3.418538,0,432.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:50:30",4453654,35051,8,12.85,12.7,46.67,3.418538,0,426.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:50:35",4453655,35051,8,12.84,12.7,46.67,3.418538,0,427.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:50:40",4453656,35051,8,12.84,12.7,46.67,3.418538,0,430.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:50:45",4453657,35051,8,12.85,12.7,46.67,3.418538,0,430.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:50:50",4453658,35051,8,12.85,12.7,46.67,3.418538,0,430.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:50:55",4453659,35051,8,12.85,12.7,46.67,3.418538,0,422.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:51:00",4453660,35051,8,12.85,12.7,46.67,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:51:05",4453661,35051,8,12.82,12.7,46.67,3.418538,0,422.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:51:10",4453662,35051,8,12.84,12.7,46.67,3.418538,0,423.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:51:15",4453663,35051,8,12.81,12.7,46.67,3.418538,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:51:20",4453664,35051,8,12.82,12.7,46.67,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:51:25",4453665,35051,8,12.84,12.67,46.67,3.418538,0,423.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:51:30",4453666,35051,8,12.84,12.67,46.67,3.418538,0,421.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:51:35",4453667,35051,8,12.84,12.67,46.67,3.419213,0,416.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:51:40",4453668,35051,8,12.84,12.67,46.67,3.419213,0,416.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:51:45",4453669,35051,8,12.84,12.67,46.67,3.419213,0,412.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:51:50",4453670,35051,8,12.84,12.67,46.67,3.419213,0,419.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:51:55",4453671,35051,8,12.83,12.67,46.67,3.419213,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:52:00",4453672,35051,8,12.83,12.67,46.67,3.419213,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:52:05",4453673,35051,8,12.81,12.67,46.67,3.419213,0,411.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:52:10",4453674,35051,8,12.82,12.67,46.67,3.419213,0,406.2499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:52:15",4453675,35051,8,12.84,12.67,46.67,3.419213,0,420.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:52:20",4453676,35051,8,12.83,12.67,46.74,3.419213,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:52:25",4453677,35051,8,12.81,12.67,46.67,3.419213,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:52:30",4453678,35051,8,12.84,12.67,46.67,3.419213,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:52:35",4453679,35051,8,12.84,12.67,46.67,3.419213,0,464.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:52:40",4453680,35051,8,12.83,12.67,46.67,3.419213,0,449.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:52:45",4453681,35051,8,12.84,12.67,46.74,3.419213,0,427.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:52:50",4453682,35051,8,12.83,12.67,46.74,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:52:55",4453683,35051,8,12.83,12.67,46.74,3.419213,0,419.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:53:00",4453684,35051,8,12.83,12.67,46.74,3.419213,0,413.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:53:05",4453685,35051,8,12.79,12.67,46.74,3.419213,0,387.9075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:53:10",4453686,35051,8,12.81,12.67,46.74,3.419213,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:53:15",4453687,35051,8,12.79,12.67,46.74,3.419213,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:53:20",4453688,35051,8,12.81,12.67,46.74,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:53:25",4453689,35051,8,12.79,12.67,46.74,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:53:30",4453690,35051,8,12.82,12.67,46.74,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:53:35",4453691,35051,8,12.81,12.67,46.74,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:53:40",4453692,35051,8,12.8,12.67,46.74,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:53:45",4453693,35051,8,12.81,12.67,46.74,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:53:50",4453694,35051,8,12.82,12.67,46.74,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:53:55",4453695,35051,8,12.82,12.67,46.67,3.418538,0,417.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:54:00",4453696,35051,8,12.82,12.67,46.74,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:54:05",4453697,35051,8,12.78,12.67,46.74,3.418538,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:54:10",4453698,35051,8,12.81,12.67,46.74,3.418538,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:54:15",4453699,35051,8,12.81,12.67,46.74,3.418538,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:54:20",4453700,35051,8,12.81,12.67,46.74,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:54:25",4453701,35051,8,12.82,12.67,46.74,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:54:30",4453702,35051,8,12.81,12.67,46.74,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:54:35",4453703,35051,8,12.82,12.67,46.74,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:54:40",4453704,35051,8,12.81,12.67,46.74,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:54:45",4453705,35051,8,12.82,12.67,46.67,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:54:50",4453706,35051,8,12.82,12.67,46.74,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:54:55",4453707,35051,8,12.82,12.67,46.74,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:55:00",4453708,35051,8,12.8,12.67,46.74,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:55:05",4453709,35051,8,12.8,12.67,46.74,3.418538,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:55:10",4453710,35051,8,12.8,12.67,46.74,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:55:15",4453711,35051,8,12.8,12.67,46.74,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:55:20",4453712,35051,8,12.83,12.67,46.74,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:55:25",4453713,35051,8,12.83,12.67,46.74,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:55:30",4453714,35051,8,12.83,12.67,46.74,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:55:35",4453715,35051,8,12.81,12.67,46.74,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:55:40",4453716,35051,8,12.82,12.65,46.74,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:55:45",4453717,35051,8,12.8,12.67,46.74,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:55:50",4453718,35051,8,12.83,12.65,46.74,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:55:55",4453719,35051,8,12.83,12.65,46.74,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:56:00",4453720,35051,8,12.83,12.65,46.74,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:56:05",4453721,35051,8,12.82,12.65,46.74,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:56:10",4453722,35051,8,12.82,12.65,46.74,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:56:15",4453723,35051,8,12.82,12.65,46.74,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:56:20",4453724,35051,8,12.81,12.65,46.74,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:56:25",4453725,35051,8,12.81,12.65,46.74,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:56:30",4453726,35051,8,12.82,12.65,46.74,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:56:35",4453727,35051,8,12.82,12.65,46.74,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:56:40",4453728,35051,8,12.82,12.65,46.74,3.418538,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:56:45",4453729,35051,8,12.82,12.65,46.74,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:56:50",4453730,35051,8,12.81,12.65,46.74,3.418538,0,399.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:56:55",4453731,35051,8,12.82,12.65,46.74,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:57:00",4453732,35051,8,12.82,12.65,46.74,3.419213,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:57:05",4453733,35051,8,12.82,12.65,46.74,3.419213,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:57:10",4453734,35051,8,12.79,12.65,46.74,3.419213,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:57:15",4453735,35051,8,12.8,12.65,46.74,3.419213,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:57:20",4453736,35051,8,12.79,12.65,46.74,3.419213,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:57:25",4453737,35051,8,12.8,12.65,46.74,3.419213,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:57:30",4453738,35051,8,12.79,12.65,46.74,3.419213,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:57:35",4453739,35051,8,12.81,12.65,46.74,3.419213,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:57:40",4453740,35051,8,12.81,12.65,46.74,3.419213,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:57:45",4453741,35051,8,12.82,12.65,46.74,3.419213,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:57:50",4453742,35051,8,12.81,12.65,46.74,3.419213,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:57:55",4453743,35051,8,12.8,12.65,46.74,3.419213,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:58:00",4453744,35051,8,12.81,12.65,46.74,3.419213,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:58:05",4453745,35051,8,12.79,12.65,46.74,3.419213,0,417.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:58:10",4453746,35051,8,12.79,12.65,46.74,3.419213,0,417.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:58:15",4453747,35051,8,12.82,12.65,46.74,3.419213,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:58:20",4453748,35051,8,12.82,12.65,46.74,3.419213,0,400.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:58:25",4453749,35051,8,12.82,12.65,46.74,3.419213,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:58:30",4453750,35051,8,12.82,12.65,46.74,3.419213,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:58:35",4453751,35051,8,12.82,12.65,46.74,3.419213,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:58:40",4453752,35051,8,12.8,12.65,46.74,3.419213,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:58:45",4453753,35051,8,12.82,12.63,46.74,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:58:50",4453754,35051,8,12.82,12.63,46.74,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:58:55",4453755,35051,8,12.79,12.63,46.74,3.418538,0,442.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:59:00",4453756,35051,8,12.82,12.63,46.74,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:59:05",4453757,35051,8,12.78,12.63,46.74,3.418538,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:59:10",4453758,35051,8,12.8,12.63,46.74,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:59:15",4453759,35051,8,12.8,12.63,46.81,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:59:20",4453760,35051,8,12.8,12.63,46.74,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:59:25",4453761,35051,8,12.8,12.63,46.74,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:59:30",4453762,35051,8,12.8,12.63,46.74,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:59:35",4453763,35051,8,12.8,12.63,46.74,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:59:40",4453764,35051,8,12.8,12.63,46.74,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:59:45",4453765,35051,8,12.8,12.63,46.74,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:59:50",4453766,35051,8,12.79,12.63,46.74,3.418538,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 00:59:55",4453767,35051,8,12.8,12.63,46.74,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:00:00",4453768,35051,8,12.78,12.63,46.74,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:00:05",4453769,35051,8,12.78,12.63,46.74,3.418538,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:00:10",4453770,35051,8,12.8,12.63,46.74,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:00:15",4453771,35051,8,12.8,12.63,46.74,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:00:20",4453772,35051,8,12.78,12.63,46.74,3.418538,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:00:25",4453773,35051,8,12.8,12.63,46.81,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:00:30",4453774,35051,8,12.8,12.63,46.81,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:00:35",4453775,35051,8,12.8,12.63,46.81,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:00:40",4453776,35051,8,12.8,12.63,46.81,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:00:45",4453777,35051,8,12.8,12.63,46.81,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:00:50",4453778,35051,8,12.8,12.63,46.81,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:00:55",4453779,35051,8,12.8,12.63,46.81,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:01:00",4453780,35051,8,12.78,12.63,46.81,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:01:05",4453781,35051,8,12.78,12.63,46.81,3.418538,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:01:10",4453782,35051,8,12.81,12.63,46.81,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:01:15",4453783,35051,8,12.81,12.63,46.81,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:01:20",4453784,35051,8,12.8,12.63,46.81,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:01:25",4453785,35051,8,12.8,12.63,46.81,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:01:30",4453786,35051,8,12.8,12.63,46.81,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:01:35",4453787,35051,8,12.8,12.63,46.81,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:01:40",4453788,35051,8,12.8,12.63,46.81,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:01:45",4453789,35051,8,12.8,12.63,46.81,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:01:50",4453790,35051,8,12.8,12.63,46.81,3.418538,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:01:55",4453791,35051,8,12.8,12.63,46.81,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:02:00",4453792,35051,8,12.8,12.63,46.81,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:02:05",4453793,35051,8,12.77,12.63,46.81,3.418538,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:02:10",4453794,35051,8,12.79,12.63,46.81,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:02:15",4453795,35051,8,12.79,12.63,46.81,3.418538,0,458.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:02:20",4453796,35051,8,12.79,12.63,46.81,3.418538,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:02:25",4453797,35051,8,12.79,12.6,46.81,3.418538,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:02:30",4453798,35051,8,12.79,12.63,46.81,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:02:35",4453799,35051,8,12.79,12.6,46.81,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:02:40",4453800,35051,8,12.79,12.6,46.81,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:02:45",4453801,35051,8,12.79,12.6,46.81,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:02:50",4453802,35051,8,12.79,12.6,46.81,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:02:55",4453803,35051,8,12.79,12.6,46.81,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:03:00",4453804,35051,8,12.79,12.6,46.81,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:03:05",4453805,35051,8,12.76,12.6,46.81,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:03:10",4453806,35051,8,12.79,12.6,46.81,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:03:15",4453807,35051,8,12.79,12.6,46.81,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:03:20",4453808,35051,8,12.77,12.6,46.81,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:03:25",4453809,35051,8,12.79,12.6,46.81,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:03:30",4453810,35051,8,12.76,12.6,46.81,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:03:35",4453811,35051,8,12.79,12.6,46.81,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:03:40",4453812,35051,8,12.76,12.6,46.81,3.418538,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:03:45",4453813,35051,8,12.77,12.6,46.81,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:03:50",4453814,35051,8,12.78,12.6,46.81,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:03:55",4453815,35051,8,12.79,12.6,46.81,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:04:00",4453816,35051,8,12.79,12.6,46.81,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:04:05",4453817,35051,8,12.77,12.6,46.81,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:04:10",4453818,35051,8,12.79,12.6,46.81,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:04:15",4453819,35051,8,12.79,12.6,46.88,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:04:20",4453820,35051,8,12.79,12.6,46.81,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:04:25",4453821,35051,8,12.79,12.6,46.81,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:04:30",4453822,35051,8,12.79,12.6,46.81,3.418538,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:04:35",4453823,35051,8,12.79,12.6,46.88,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:04:40",4453824,35051,8,12.79,12.6,46.88,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:04:45",4453825,35051,8,12.79,12.6,46.81,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:04:50",4453826,35051,8,12.78,12.6,46.88,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:04:55",4453827,35051,8,12.79,12.6,46.88,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:05:00",4453828,35051,8,12.79,12.6,46.88,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:05:05",4453829,35051,8,12.78,12.58,46.88,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:05:10",4453830,35051,8,12.78,12.58,46.88,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:05:15",4453831,35051,8,12.77,12.58,46.88,3.418538,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:05:20",4453832,35051,8,12.78,12.58,46.88,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:05:25",4453833,35051,8,12.78,12.58,46.88,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:05:30",4453834,35051,8,12.78,12.58,46.88,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:05:35",4453835,35051,8,12.76,12.58,46.88,3.418538,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:05:40",4453836,35051,8,12.78,12.58,46.88,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:05:45",4453837,35051,8,12.76,12.58,46.88,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:05:50",4453838,35051,8,12.78,12.58,46.88,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:05:55",4453839,35051,8,12.78,12.6,46.88,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:06:00",4453840,35051,8,12.78,12.58,46.88,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:06:05",4453841,35051,8,12.76,12.58,46.88,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:06:10",4453842,35051,8,12.78,12.58,46.88,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:06:15",4453843,35051,8,12.76,12.58,46.88,3.418538,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:06:20",4453844,35051,8,12.78,12.58,46.88,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:06:25",4453845,35051,8,12.78,12.58,46.88,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:06:30",4453846,35051,8,12.78,12.58,46.88,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:06:35",4453847,35051,8,12.76,12.58,46.88,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:06:40",4453848,35051,8,12.75,12.58,46.88,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:06:45",4453849,35051,8,12.78,12.58,46.88,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:06:50",4453850,35051,8,12.78,12.58,46.88,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:06:55",4453851,35051,8,12.78,12.58,46.88,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:07:00",4453852,35051,8,12.78,12.58,46.88,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:07:05",4453853,35051,8,12.77,12.58,46.88,3.418538,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:07:10",4453854,35051,8,12.78,12.58,46.88,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:07:15",4453855,35051,8,12.79,12.58,46.88,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:07:20",4453856,35051,8,12.79,12.58,46.88,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:07:25",4453857,35051,8,12.79,12.58,46.88,3.418538,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:07:30",4453858,35051,8,12.77,12.58,46.88,3.418538,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:07:35",4453859,35051,8,12.79,12.58,46.88,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:07:40",4453860,35051,8,12.78,12.58,46.88,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:07:45",4453861,35051,8,12.79,12.58,46.88,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:07:50",4453862,35051,8,12.78,12.58,46.88,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:07:55",4453863,35051,8,12.79,12.58,46.88,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:08:00",4453864,35051,8,12.79,12.58,46.88,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:08:05",4453865,35051,8,12.75,12.58,46.88,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:08:10",4453866,35051,8,12.77,12.58,46.88,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:08:15",4453867,35051,8,12.77,12.58,46.88,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:08:20",4453868,35051,8,12.77,12.58,46.88,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:08:25",4453869,35051,8,12.77,12.58,46.88,3.417862,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:08:30",4453870,35051,8,12.75,12.58,46.88,3.417862,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:08:35",4453871,35051,8,12.78,12.58,46.88,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:08:40",4453872,35051,8,12.77,12.58,46.88,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:08:45",4453873,35051,8,12.78,12.58,46.88,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:08:50",4453874,35051,8,12.78,12.58,46.88,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:08:55",4453875,35051,8,12.75,12.58,46.88,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:09:00",4453876,35051,8,12.78,12.58,46.88,3.417862,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:09:05",4453877,35051,8,12.75,12.58,46.88,3.417862,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:09:10",4453878,35051,8,12.78,12.58,46.88,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:09:15",4453879,35051,8,12.76,12.56,46.88,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:09:20",4453880,35051,8,12.78,12.56,46.88,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:09:25",4453881,35051,8,12.78,12.58,46.88,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:09:30",4453882,35051,8,12.78,12.56,46.88,3.417862,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:09:35",4453883,35051,8,12.78,12.56,46.88,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:09:40",4453884,35051,8,12.77,12.56,46.88,3.419213,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:09:45",4453885,35051,8,12.78,12.56,46.88,3.419213,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:09:50",4453886,35051,8,12.78,12.56,46.88,3.419213,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:09:55",4453887,35051,8,12.77,12.56,46.88,3.419213,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:10:00",4453888,35051,8,12.75,12.56,46.88,3.419213,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:10:05",4453889,35051,8,12.76,12.56,46.88,3.419213,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:10:10",4453890,35051,8,12.78,12.56,46.88,3.419213,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:10:15",4453891,35051,8,12.78,12.56,46.88,3.419213,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:10:20",4453892,35051,8,12.77,12.56,46.88,3.419213,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:10:25",4453893,35051,8,12.78,12.56,46.88,3.419213,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:10:30",4453894,35051,8,12.78,12.56,46.88,3.419213,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:10:35",4453895,35051,8,12.78,12.56,46.88,3.419213,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:10:40",4453896,35051,8,12.78,12.56,46.88,3.419213,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:10:45",4453897,35051,8,12.78,12.56,46.88,3.419213,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:10:50",4453898,35051,8,12.76,12.56,46.88,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:10:55",4453899,35051,8,12.78,12.56,46.88,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:11:00",4453900,35051,8,12.78,12.56,46.88,3.419213,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:11:05",4453901,35051,8,12.77,12.56,46.95,3.419213,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:11:10",4453902,35051,8,12.74,12.56,46.95,3.419213,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:11:15",4453903,35051,8,12.74,12.56,46.95,3.419213,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:11:20",4453904,35051,8,12.77,12.56,46.88,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:11:25",4453905,35051,8,12.77,12.56,46.88,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:11:30",4453906,35051,8,12.77,12.56,46.95,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:11:35",4453907,35051,8,12.77,12.56,46.95,3.418538,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:11:40",4453908,35051,8,12.77,12.56,46.88,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:11:45",4453909,35051,8,12.77,12.56,46.95,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:11:50",4453910,35051,8,12.75,12.56,46.88,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:11:55",4453911,35051,8,12.77,12.56,46.95,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:12:00",4453912,35051,8,12.75,12.56,46.95,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:12:05",4453913,35051,8,12.77,12.53,46.95,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:12:10",4453914,35051,8,12.75,12.53,46.95,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:12:15",4453915,35051,8,12.77,12.53,46.95,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:12:20",4453916,35051,8,12.77,12.53,46.95,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:12:25",4453917,35051,8,12.77,12.53,46.95,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:12:30",4453918,35051,8,12.77,12.53,46.95,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:12:35",4453919,35051,8,12.75,12.53,46.95,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:12:40",4453920,35051,8,12.77,12.53,46.95,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:12:45",4453921,35051,8,12.78,12.53,46.95,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:12:50",4453922,35051,8,12.78,12.53,46.95,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:12:55",4453923,35051,8,12.77,12.53,46.95,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:13:00",4453924,35051,8,12.77,12.53,46.95,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:13:05",4453925,35051,8,12.75,12.53,46.95,3.418538,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:13:10",4453926,35051,8,12.78,12.53,46.95,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:13:15",4453927,35051,8,12.78,12.53,46.95,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:13:20",4453928,35051,8,12.78,12.53,46.88,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:13:25",4453929,35051,8,12.75,12.53,46.88,3.418538,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:13:30",4453930,35051,8,12.78,12.53,46.95,3.418538,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:13:35",4453931,35051,8,12.78,12.53,46.95,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:13:40",4453932,35051,8,12.78,12.53,46.95,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:13:45",4453933,35051,8,12.75,12.53,46.95,3.418538,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:13:50",4453934,35051,8,12.78,12.53,46.95,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:13:55",4453935,35051,8,12.78,12.53,46.95,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:14:00",4453936,35051,8,12.78,12.53,46.95,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:14:05",4453937,35051,8,12.73,12.53,46.95,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:14:10",4453938,35051,8,12.77,12.53,46.95,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:14:15",4453939,35051,8,12.77,12.53,46.95,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:14:20",4453940,35051,8,12.77,12.53,46.95,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:14:25",4453941,35051,8,12.77,12.53,46.95,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:14:30",4453942,35051,8,12.77,12.53,46.95,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:14:35",4453943,35051,8,12.77,12.53,46.95,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:14:40",4453944,35051,8,12.77,12.53,46.95,3.418538,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:14:45",4453945,35051,8,12.74,12.53,46.95,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:14:50",4453946,35051,8,12.77,12.53,46.95,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:14:55",4453947,35051,8,12.77,12.53,46.95,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:15:00",4453948,35051,8,12.77,12.53,46.95,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:15:05",4453949,35051,8,12.74,12.53,46.95,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:15:10",4453950,35051,8,12.75,12.51,46.95,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:15:15",4453951,35051,8,12.74,12.53,46.95,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:15:20",4453952,35051,8,12.77,12.51,46.95,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:15:25",4453953,35051,8,12.77,12.53,46.95,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:15:30",4453954,35051,8,12.77,12.51,46.95,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:15:35",4453955,35051,8,12.77,12.51,46.95,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:15:40",4453956,35051,8,12.77,12.51,46.95,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:15:45",4453957,35051,8,12.77,12.51,46.95,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:15:50",4453958,35051,8,12.74,12.51,46.95,3.417862,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:15:55",4453959,35051,8,12.77,12.51,46.95,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:16:00",4453960,35051,8,12.77,12.51,46.95,3.417862,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:16:05",4453961,35051,8,12.77,12.51,46.95,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:16:10",4453962,35051,8,12.78,12.51,46.95,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:16:15",4453963,35051,8,12.78,12.51,46.95,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:16:20",4453964,35051,8,12.75,12.51,46.95,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:16:25",4453965,35051,8,12.78,12.51,46.95,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:16:30",4453966,35051,8,12.75,12.51,46.95,3.417862,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:16:35",4453967,35051,8,12.78,12.51,46.95,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:16:40",4453968,35051,8,12.78,12.51,46.95,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:16:45",4453969,35051,8,12.78,12.51,46.95,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:16:50",4453970,35051,8,12.78,12.51,46.95,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:16:55",4453971,35051,8,12.78,12.51,46.95,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:17:00",4453972,35051,8,12.78,12.51,46.95,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:17:05",4453973,35051,8,12.74,12.51,46.95,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:17:10",4453974,35051,8,12.75,12.51,46.95,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:17:15",4453975,35051,8,12.77,12.51,46.95,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:17:20",4453976,35051,8,12.76,12.51,46.88,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:17:25",4453977,35051,8,12.76,12.51,46.95,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:17:30",4453978,35051,8,12.77,12.51,46.95,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:17:35",4453979,35051,8,12.77,12.51,46.95,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:17:40",4453980,35051,8,12.77,12.51,46.95,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:17:45",4453981,35051,8,12.77,12.51,46.95,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:17:50",4453982,35051,8,12.77,12.51,46.95,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:17:55",4453983,35051,8,12.77,12.51,46.95,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:18:00",4453984,35051,8,12.74,12.49,46.95,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:18:05",4453985,35051,8,12.73,12.51,46.88,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:18:10",4453986,35051,8,12.77,12.49,46.88,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:18:15",4453987,35051,8,12.77,12.49,46.95,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:18:20",4453988,35051,8,12.77,12.49,46.95,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:18:25",4453989,35051,8,12.77,12.49,46.95,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:18:30",4453990,35051,8,12.76,12.49,46.95,3.418538,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:18:35",4453991,35051,8,12.77,12.49,46.95,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:18:40",4453992,35051,8,12.73,12.49,46.95,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:18:45",4453993,35051,8,12.77,12.49,46.95,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:18:50",4453994,35051,8,12.77,12.49,46.95,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:18:55",4453995,35051,8,12.77,12.49,46.95,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:19:00",4453996,35051,8,12.76,12.49,46.88,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:19:05",4453997,35051,8,12.75,12.49,46.95,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:19:10",4453998,35051,8,12.75,12.49,46.95,3.418538,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:19:15",4453999,35051,8,12.77,12.49,46.95,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:19:20",4454000,35051,8,12.78,12.49,46.95,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:19:25",4454001,35051,8,12.78,12.49,46.88,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:19:30",4454002,35051,8,12.77,12.49,46.88,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:19:35",4454003,35051,8,12.75,12.49,46.88,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:19:40",4454004,35051,8,12.77,12.49,46.88,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:19:45",4454005,35051,8,12.78,12.49,46.88,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:19:50",4454006,35051,8,12.75,12.49,46.88,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:19:55",4454007,35051,8,12.77,12.49,46.88,3.418538,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:20:00",4454008,35051,8,12.77,12.49,46.88,3.418538,0,458.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:20:05",4454009,35051,8,12.73,12.49,46.95,3.418538,0,447.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:20:10",4454010,35051,8,12.75,12.49,46.95,3.418538,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:20:15",4454011,35051,8,12.76,12.49,46.95,3.418538,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:20:20",4454012,35051,8,12.76,12.49,46.95,3.418538,0,446.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:20:25",4454013,35051,8,12.76,12.49,46.95,3.418538,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:20:30",4454014,35051,8,12.77,12.49,46.95,3.418538,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:20:35",4454015,35051,8,12.77,12.49,46.88,3.418538,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:20:40",4454016,35051,8,12.77,12.49,46.88,3.418538,0,443.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:20:45",4454017,35051,8,12.77,12.49,46.88,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:20:50",4454018,35051,8,12.77,12.49,46.95,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:20:55",4454019,35051,8,12.75,12.49,46.95,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:21:00",4454020,35051,8,12.77,12.49,46.95,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:21:05",4454021,35051,8,12.74,12.49,46.95,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:21:10",4454022,35051,8,12.77,12.49,46.95,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:21:15",4454023,35051,8,12.74,12.49,46.95,3.418538,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:21:20",4454024,35051,8,12.77,12.49,46.95,3.418538,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:21:25",4454025,35051,8,12.77,12.49,46.95,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:21:30",4454026,35051,8,12.76,12.49,46.95,3.418538,0,446.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:21:35",4454027,35051,8,12.77,12.49,46.95,3.418538,0,451.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:21:40",4454028,35051,8,12.77,12.46,46.95,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:21:45",4454029,35051,8,12.77,12.46,46.95,3.418538,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:21:50",4454030,35051,8,12.75,12.49,46.95,3.418538,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:21:55",4454031,35051,8,12.77,12.46,46.95,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:22:00",4454032,35051,8,12.74,12.46,46.95,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:22:05",4454033,35051,8,12.74,12.46,46.95,3.418538,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:22:10",4454034,35051,8,12.77,12.46,46.95,3.419213,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:22:15",4454035,35051,8,12.77,12.46,46.95,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:22:20",4454036,35051,8,12.74,12.46,46.95,3.419213,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:22:25",4454037,35051,8,12.77,12.46,47.02,3.419213,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:22:30",4454038,35051,8,12.77,12.46,47.02,3.419213,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:22:35",4454039,35051,8,12.77,12.46,47.02,3.419213,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:22:40",4454040,35051,8,12.75,12.46,47.02,3.419213,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:22:45",4454041,35051,8,12.77,12.46,47.02,3.419213,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:22:50",4454042,35051,8,12.77,12.46,47.02,3.419213,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:22:55",4454043,35051,8,12.77,12.46,46.95,3.419213,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:23:00",4454044,35051,8,12.75,12.46,47.02,3.419213,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:23:05",4454045,35051,8,12.73,12.46,47.02,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:23:10",4454046,35051,8,12.76,12.46,46.95,3.419213,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:23:15",4454047,35051,8,12.75,12.46,46.95,3.419213,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:23:20",4454048,35051,8,12.73,12.46,46.95,3.419213,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:23:25",4454049,35051,8,12.73,12.46,46.95,3.419213,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:23:30",4454050,35051,8,12.76,12.46,46.95,3.419213,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:23:35",4454051,35051,8,12.76,12.46,47.02,3.419213,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:23:40",4454052,35051,8,12.76,12.46,47.02,3.419213,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:23:45",4454053,35051,8,12.74,12.46,47.02,3.419213,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:23:50",4454054,35051,8,12.74,12.46,47.02,3.419213,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:23:55",4454055,35051,8,12.74,12.46,47.02,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:24:00",4454056,35051,8,12.76,12.46,47.02,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:24:05",4454057,35051,8,12.74,12.46,47.02,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:24:10",4454058,35051,8,12.73,12.46,47.02,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:24:15",4454059,35051,8,12.76,12.46,47.02,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:24:20",4454060,35051,8,12.76,12.46,47.02,3.418538,0,453.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:24:25",4454061,35051,8,12.76,12.46,47.02,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:24:30",4454062,35051,8,12.75,12.44,47.02,3.418538,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:24:35",4454063,35051,8,12.76,12.44,47.02,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:24:40",4454064,35051,8,12.76,12.44,47.02,3.418538,0,443.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:24:45",4454065,35051,8,12.76,12.44,47.02,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:24:50",4454066,35051,8,12.75,12.44,47.02,3.418538,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:24:55",4454067,35051,8,12.77,12.44,47.02,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:25:00",4454068,35051,8,12.73,12.44,47.02,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:25:05",4454069,35051,8,12.74,12.44,47.08,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:25:10",4454070,35051,8,12.75,12.44,47.02,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:25:15",4454071,35051,8,12.77,12.44,47.02,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:25:20",4454072,35051,8,12.74,12.44,47.02,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:25:25",4454073,35051,8,12.75,12.44,47.02,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:25:30",4454074,35051,8,12.77,12.44,47.02,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:25:35",4454075,35051,8,12.77,12.44,47.08,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:25:40",4454076,35051,8,12.77,12.44,47.08,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:25:45",4454077,35051,8,12.74,12.44,47.08,3.418538,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:25:50",4454078,35051,8,12.77,12.44,47.08,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:25:55",4454079,35051,8,12.77,12.44,47.08,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:26:00",4454080,35051,8,12.77,12.44,47.08,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:26:05",4454081,35051,8,12.73,12.44,47.08,3.418538,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:26:10",4454082,35051,8,12.75,12.44,47.08,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:26:15",4454083,35051,8,12.75,12.44,47.08,3.418538,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:26:20",4454084,35051,8,12.75,12.44,47.08,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:26:25",4454085,35051,8,12.75,12.44,47.08,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:26:30",4454086,35051,8,12.75,12.44,47.08,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:26:35",4454087,35051,8,12.76,12.44,47.08,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:26:40",4454088,35051,8,12.76,12.44,47.08,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:26:45",4454089,35051,8,12.76,12.44,47.08,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:26:50",4454090,35051,8,12.76,12.44,47.08,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:26:55",4454091,35051,8,12.74,12.44,47.08,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:27:00",4454092,35051,8,12.76,12.44,47.08,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:27:05",4454093,35051,8,12.73,12.44,47.08,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:27:10",4454094,35051,8,12.76,12.44,47.08,3.418538,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:27:15",4454095,35051,8,12.74,12.44,47.08,3.418538,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:27:20",4454096,35051,8,12.76,12.44,47.08,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:27:25",4454097,35051,8,12.75,12.44,47.08,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:27:30",4454098,35051,8,12.76,12.44,47.08,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:27:35",4454099,35051,8,12.74,12.42,47.08,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:27:40",4454100,35051,8,12.76,12.44,47.08,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:27:45",4454101,35051,8,12.76,12.42,47.08,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:27:50",4454102,35051,8,12.76,12.44,47.08,3.418538,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:27:55",4454103,35051,8,12.75,12.42,47.08,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:28:00",4454104,35051,8,12.74,12.44,47.08,3.418538,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:28:05",4454105,35051,8,12.72,12.42,47.08,3.418538,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:28:10",4454106,35051,8,12.77,12.42,47.08,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:28:15",4454107,35051,8,12.73,12.42,47.08,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:28:20",4454108,35051,8,12.77,12.42,47.15,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:28:25",4454109,35051,8,12.77,12.42,47.08,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:28:30",4454110,35051,8,12.77,12.42,47.08,3.418538,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:28:35",4454111,35051,8,12.77,12.42,47.08,3.418538,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:28:40",4454112,35051,8,12.77,12.42,47.15,3.418538,0,410.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:28:45",4454113,35051,8,12.77,12.42,47.08,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:28:50",4454114,35051,8,12.77,12.42,47.15,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:28:55",4454115,35051,8,12.74,12.42,47.15,3.418538,0,406.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:29:00",4454116,35051,8,12.77,12.42,47.15,3.418538,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:29:05",4454117,35051,8,12.73,12.42,47.08,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:29:10",4454118,35051,8,12.75,12.42,47.08,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:29:15",4454119,35051,8,12.75,12.42,47.08,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:29:20",4454120,35051,8,12.75,12.42,47.15,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:29:25",4454121,35051,8,12.74,12.42,47.15,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:29:30",4454122,35051,8,12.76,12.42,47.15,3.418538,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:29:35",4454123,35051,8,12.76,12.42,47.15,3.418538,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:29:40",4454124,35051,8,12.75,12.42,47.15,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:29:45",4454125,35051,8,12.76,12.42,47.08,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:29:50",4454126,35051,8,12.76,12.42,47.15,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:29:55",4454127,35051,8,12.76,12.42,47.15,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:30:00",4454128,35051,8,12.75,12.42,47.15,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:30:05",4454129,35051,8,12.74,12.42,47.15,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:30:10",4454130,35051,8,12.76,12.42,47.15,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:30:15",4454131,35051,8,12.76,12.42,47.15,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:30:20",4454132,35051,8,12.74,12.39,47.15,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:30:25",4454133,35051,8,12.76,12.39,47.15,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:30:30",4454134,35051,8,12.76,12.39,47.15,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:30:35",4454135,35051,8,12.76,12.39,47.15,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:30:40",4454136,35051,8,12.76,12.39,47.15,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:30:45",4454137,35051,8,12.73,12.39,47.15,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:30:50",4454138,35051,8,12.76,12.39,47.15,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:30:55",4454139,35051,8,12.76,12.39,47.15,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:31:00",4454140,35051,8,12.75,12.39,47.15,3.418538,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:31:05",4454141,35051,8,12.74,12.39,47.15,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:31:10",4454142,35051,8,12.77,12.39,47.15,3.419213,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:31:15",4454143,35051,8,12.74,12.39,47.15,3.419213,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:31:20",4454144,35051,8,12.77,12.39,47.15,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:31:25",4454145,35051,8,12.74,12.39,47.15,3.419213,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:31:30",4454146,35051,8,12.75,12.39,47.15,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:31:35",4454147,35051,8,12.75,12.39,47.15,3.419213,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:31:40",4454148,35051,8,12.77,12.39,47.15,3.419213,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:31:45",4454149,35051,8,12.77,12.39,47.15,3.419213,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:31:50",4454150,35051,8,12.77,12.39,47.22,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:31:55",4454151,35051,8,12.75,12.39,47.22,3.419213,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:32:00",4454152,35051,8,12.77,12.39,47.22,3.419213,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:32:05",4454153,35051,8,12.73,12.39,47.22,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:32:10",4454154,35051,8,12.75,12.39,47.22,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:32:15",4454155,35051,8,12.75,12.39,47.22,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:32:20",4454156,35051,8,12.75,12.39,47.22,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:32:25",4454157,35051,8,12.75,12.39,47.22,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:32:30",4454158,35051,8,12.76,12.39,47.22,3.419213,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:32:35",4454159,35051,8,12.75,12.39,47.22,3.419213,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:32:40",4454160,35051,8,12.76,12.39,47.22,3.419213,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:32:45",4454161,35051,8,12.76,12.39,47.22,3.419213,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:32:50",4454162,35051,8,12.75,12.39,47.22,3.419213,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:32:55",4454163,35051,8,12.75,12.39,47.22,3.419213,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:33:00",4454164,35051,8,12.72,12.39,47.22,3.418538,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:33:05",4454165,35051,8,12.73,12.39,47.22,3.418538,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:33:10",4454166,35051,8,12.72,12.39,47.22,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:33:15",4454167,35051,8,12.73,12.39,47.22,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:33:20",4454168,35051,8,12.76,12.39,47.22,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:33:25",4454169,35051,8,12.76,12.37,47.22,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:33:30",4454170,35051,8,12.75,12.39,47.29,3.418538,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:33:35",4454171,35051,8,12.76,12.39,47.29,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:33:40",4454172,35051,8,12.73,12.37,47.29,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:33:45",4454173,35051,8,12.75,12.39,47.29,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:33:50",4454174,35051,8,12.73,12.39,47.29,3.418538,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:33:55",4454175,35051,8,12.76,12.39,47.29,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:34:00",4454176,35051,8,12.75,12.39,47.29,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:34:05",4454177,35051,8,12.73,12.39,47.22,3.418538,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:34:10",4454178,35051,8,12.77,12.39,47.22,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:34:15",4454179,35051,8,12.77,12.37,47.29,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:34:20",4454180,35051,8,12.74,12.37,47.22,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:34:25",4454181,35051,8,12.77,12.37,47.29,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:34:30",4454182,35051,8,12.77,12.37,47.29,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:34:35",4454183,35051,8,12.77,12.37,47.29,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:34:40",4454184,35051,8,12.74,12.37,47.29,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:34:45",4454185,35051,8,12.74,12.37,47.29,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:34:50",4454186,35051,8,12.74,12.37,47.29,3.418538,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:34:55",4454187,35051,8,12.76,12.37,47.29,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:35:00",4454188,35051,8,12.77,12.37,47.29,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:35:05",4454189,35051,8,12.75,12.37,47.29,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:35:10",4454190,35051,8,12.75,12.37,47.29,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:35:15",4454191,35051,8,12.75,12.37,47.29,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:35:20",4454192,35051,8,12.75,12.37,47.29,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:35:25",4454193,35051,8,12.74,12.37,47.29,3.418538,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:35:30",4454194,35051,8,12.73,12.37,47.29,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:35:35",4454195,35051,8,12.75,12.37,47.29,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:35:40",4454196,35051,8,12.76,12.37,47.29,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:35:45",4454197,35051,8,12.76,12.37,47.29,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:35:50",4454198,35051,8,12.73,12.37,47.29,3.418538,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:35:55",4454199,35051,8,12.76,12.37,47.29,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:36:00",4454200,35051,8,12.73,12.37,47.29,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:36:05",4454201,35051,8,12.73,12.37,47.29,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:36:10",4454202,35051,8,12.73,12.37,47.29,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:36:15",4454203,35051,8,12.75,12.37,47.29,3.418538,0,446.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:36:20",4454204,35051,8,12.75,12.37,47.29,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:36:25",4454205,35051,8,12.75,12.37,47.29,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:36:30",4454206,35051,8,12.75,12.37,47.29,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:36:35",4454207,35051,8,12.75,12.37,47.29,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:36:40",4454208,35051,8,12.73,12.37,47.36,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:36:45",4454209,35051,8,12.73,12.35,47.36,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:36:50",4454210,35051,8,12.75,12.35,47.36,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:36:55",4454211,35051,8,12.76,12.35,47.36,3.418538,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:37:00",4454212,35051,8,12.75,12.35,47.36,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:37:05",4454213,35051,8,12.73,12.35,47.36,3.418538,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:37:10",4454214,35051,8,12.76,12.35,47.36,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:37:15",4454215,35051,8,12.76,12.35,47.36,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:37:20",4454216,35051,8,12.76,12.35,47.36,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:37:25",4454217,35051,8,12.74,12.35,47.36,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:37:30",4454218,35051,8,12.76,12.35,47.36,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:37:35",4454219,35051,8,12.76,12.35,47.36,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:37:40",4454220,35051,8,12.74,12.35,47.36,3.418538,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:37:45",4454221,35051,8,12.77,12.35,47.36,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:37:50",4454222,35051,8,12.76,12.35,47.36,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:37:55",4454223,35051,8,12.77,12.35,47.36,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:38:00",4454224,35051,8,12.76,12.35,47.36,3.418538,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:38:05",4454225,35051,8,12.73,12.35,47.36,3.418538,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:38:10",4454226,35051,8,12.75,12.35,47.36,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:38:15",4454227,35051,8,12.75,12.35,47.36,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:38:20",4454228,35051,8,12.75,12.35,47.36,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:38:25",4454229,35051,8,12.75,12.35,47.36,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:38:30",4454230,35051,8,12.75,12.35,47.36,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:38:35",4454231,35051,8,12.75,12.35,47.36,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:38:40",4454232,35051,8,12.74,12.35,47.36,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:38:45",4454233,35051,8,12.73,12.35,47.36,3.418538,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:38:50",4454234,35051,8,12.73,12.35,47.36,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:38:55",4454235,35051,8,12.75,12.35,47.36,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:39:00",4454236,35051,8,12.73,12.35,47.36,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:39:05",4454237,35051,8,12.73,12.35,47.36,3.418538,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:39:10",4454238,35051,8,12.75,12.35,47.36,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:39:15",4454239,35051,8,12.75,12.35,47.36,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:39:20",4454240,35051,8,12.75,12.35,47.36,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:39:25",4454241,35051,8,12.75,12.33,47.43,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:39:30",4454242,35051,8,12.75,12.35,47.43,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:39:35",4454243,35051,8,12.75,12.35,47.36,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:39:40",4454244,35051,8,12.75,12.35,47.36,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:39:45",4454245,35051,8,12.73,12.35,47.36,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:39:50",4454246,35051,8,12.75,12.35,47.36,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:39:55",4454247,35051,8,12.75,12.33,47.36,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:40:00",4454248,35051,8,12.75,12.33,47.36,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:40:05",4454249,35051,8,12.74,12.33,47.36,3.418538,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:40:10",4454250,35051,8,12.76,12.35,47.36,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:40:15",4454251,35051,8,12.76,12.33,47.36,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:40:20",4454252,35051,8,12.77,12.33,47.43,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:40:25",4454253,35051,8,12.76,12.33,47.43,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:40:30",4454254,35051,8,12.77,12.33,47.43,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:40:35",4454255,35051,8,12.77,12.33,47.36,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:40:40",4454256,35051,8,12.76,12.33,47.43,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:40:45",4454257,35051,8,12.76,12.33,47.43,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:40:50",4454258,35051,8,12.76,12.33,47.43,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:40:55",4454259,35051,8,12.77,12.33,47.43,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:41:00",4454260,35051,8,12.76,12.33,47.43,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:41:05",4454261,35051,8,12.73,12.33,47.43,3.417862,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:41:10",4454262,35051,8,12.74,12.33,47.43,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:41:15",4454263,35051,8,12.73,12.33,47.43,3.417862,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:41:20",4454264,35051,8,12.75,12.33,47.43,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:41:25",4454265,35051,8,12.72,12.33,47.43,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:41:30",4454266,35051,8,12.73,12.33,47.43,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:41:35",4454267,35051,8,12.75,12.33,47.43,3.417862,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:41:40",4454268,35051,8,12.75,12.33,47.43,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:41:45",4454269,35051,8,12.75,12.33,47.43,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:41:50",4454270,35051,8,12.75,12.33,47.43,3.417862,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:41:55",4454271,35051,8,12.75,12.33,47.43,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:42:00",4454272,35051,8,12.75,12.33,47.43,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:42:05",4454273,35051,8,12.7,12.33,47.43,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:42:10",4454274,35051,8,12.75,12.33,47.43,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:42:15",4454275,35051,8,12.75,12.33,47.43,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:42:20",4454276,35051,8,12.75,12.33,47.43,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:42:25",4454277,35051,8,12.75,12.33,47.43,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:42:30",4454278,35051,8,12.75,12.33,47.43,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:42:35",4454279,35051,8,12.75,12.33,47.43,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:42:40",4454280,35051,8,12.75,12.33,47.43,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:42:45",4454281,35051,8,12.75,12.33,47.43,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:42:50",4454282,35051,8,12.73,12.33,47.43,3.418538,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:42:55",4454283,35051,8,12.75,12.3,47.43,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:43:00",4454284,35051,8,12.71,12.3,47.43,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:43:05",4454285,35051,8,12.75,12.3,47.43,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:43:10",4454286,35051,8,12.75,12.3,47.43,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:43:15",4454287,35051,8,12.75,12.3,47.43,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:43:20",4454288,35051,8,12.75,12.3,47.43,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:43:25",4454289,35051,8,12.75,12.3,47.43,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:43:30",4454290,35051,8,12.74,12.3,47.43,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:43:35",4454291,35051,8,12.73,12.3,47.43,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:43:40",4454292,35051,8,12.76,12.3,47.43,3.418538,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:43:45",4454293,35051,8,12.75,12.3,47.43,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:43:50",4454294,35051,8,12.76,12.3,47.43,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:43:55",4454295,35051,8,12.75,12.3,47.43,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:44:00",4454296,35051,8,12.76,12.3,47.43,3.418538,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:44:05",4454297,35051,8,12.72,12.3,47.43,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:44:10",4454298,35051,8,12.72,12.3,47.43,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:44:15",4454299,35051,8,12.74,12.3,47.43,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:44:20",4454300,35051,8,12.74,12.3,47.43,3.418538,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:44:25",4454301,35051,8,12.72,12.3,47.43,3.418538,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:44:30",4454302,35051,8,12.75,12.3,47.43,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:44:35",4454303,35051,8,12.75,12.3,47.43,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:44:40",4454304,35051,8,12.74,12.3,47.43,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:44:45",4454305,35051,8,12.75,12.3,47.43,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:44:50",4454306,35051,8,12.72,12.3,47.43,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:44:55",4454307,35051,8,12.74,12.3,47.43,3.418538,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:45:00",4454308,35051,8,12.75,12.3,47.43,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:45:05",4454309,35051,8,12.75,12.3,47.43,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:45:10",4454310,35051,8,12.74,12.3,47.43,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:45:15",4454311,35051,8,12.75,12.3,47.43,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:45:20",4454312,35051,8,12.75,12.3,47.43,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:45:25",4454313,35051,8,12.75,12.3,47.5,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:45:30",4454314,35051,8,12.74,12.3,47.5,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:45:35",4454315,35051,8,12.75,12.3,47.43,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:45:40",4454316,35051,8,12.75,12.3,47.43,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:45:45",4454317,35051,8,12.75,12.3,47.43,3.417862,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:45:50",4454318,35051,8,12.75,12.3,47.43,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:45:55",4454319,35051,8,12.75,12.3,47.43,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:46:00",4454320,35051,8,12.75,12.3,47.5,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:46:05",4454321,35051,8,12.73,12.3,47.5,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:46:10",4454322,35051,8,12.74,12.3,47.43,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:46:15",4454323,35051,8,12.76,12.3,47.43,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:46:20",4454324,35051,8,12.76,12.3,47.43,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:46:25",4454325,35051,8,12.76,12.3,47.5,3.417862,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:46:30",4454326,35051,8,12.73,12.3,47.43,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:46:35",4454327,35051,8,12.73,12.3,47.43,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:46:40",4454328,35051,8,12.76,12.3,47.5,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:46:45",4454329,35051,8,12.73,12.28,47.5,3.417862,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:46:50",4454330,35051,8,12.76,12.3,47.43,3.417862,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:46:55",4454331,35051,8,12.76,12.3,47.5,3.417862,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:47:00",4454332,35051,8,12.76,12.3,47.5,3.417862,0,442.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:47:05",4454333,35051,8,12.72,12.3,47.5,3.417862,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:47:10",4454334,35051,8,12.72,12.3,47.5,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:47:15",4454335,35051,8,12.73,12.28,47.5,3.417862,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:47:20",4454336,35051,8,12.74,12.3,47.5,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:47:25",4454337,35051,8,12.74,12.28,47.5,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:47:30",4454338,35051,8,12.75,12.28,47.5,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:47:35",4454339,35051,8,12.75,12.28,47.5,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:47:40",4454340,35051,8,12.75,12.28,47.5,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:47:45",4454341,35051,8,12.75,12.28,47.5,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:47:50",4454342,35051,8,12.75,12.28,47.5,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:47:55",4454343,35051,8,12.74,12.28,47.5,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:48:00",4454344,35051,8,12.75,12.28,47.5,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:48:05",4454345,35051,8,12.73,12.28,47.5,3.417862,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:48:10",4454346,35051,8,12.75,12.28,47.5,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:48:15",4454347,35051,8,12.75,12.28,47.5,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:48:20",4454348,35051,8,12.75,12.28,47.5,3.417862,0,442.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:48:25",4454349,35051,8,12.75,12.28,47.5,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:48:30",4454350,35051,8,12.74,12.28,47.5,3.417862,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:48:35",4454351,35051,8,12.75,12.28,47.5,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:48:40",4454352,35051,8,12.75,12.28,47.5,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:48:45",4454353,35051,8,12.75,12.28,47.5,3.417862,0,442.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:48:50",4454354,35051,8,12.75,12.28,47.5,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:48:55",4454355,35051,8,12.75,12.28,47.43,3.417862,0,451.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:49:00",4454356,35051,8,12.75,12.28,47.43,3.417862,0,451.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:49:05",4454357,35051,8,12.73,12.28,47.5,3.417862,0,445.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:49:10",4454358,35051,8,12.76,12.28,47.5,3.418538,0,451.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:49:15",4454359,35051,8,12.76,12.28,47.5,3.418538,0,451.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:49:20",4454360,35051,8,12.74,12.28,47.5,3.418538,0,449.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:49:25",4454361,35051,8,12.76,12.28,47.5,3.418538,0,449.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:49:30",4454362,35051,8,12.76,12.28,47.5,3.418538,0,451.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:49:35",4454363,35051,8,12.76,12.28,47.5,3.418538,0,451.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:49:40",4454364,35051,8,12.76,12.28,47.5,3.418538,0,451.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:49:45",4454365,35051,8,12.76,12.28,47.5,3.418538,0,451.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:49:50",4454366,35051,8,12.76,12.28,47.5,3.418538,0,449.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:49:55",4454367,35051,8,12.76,12.28,47.5,3.418538,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:50:00",4454368,35051,8,12.76,12.28,47.5,3.418538,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:50:05",4454369,35051,8,12.72,12.28,47.5,3.418538,0,440.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:50:10",4454370,35051,8,12.74,12.28,47.5,3.418538,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:50:15",4454371,35051,8,12.74,12.26,47.5,3.418538,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:50:20",4454372,35051,8,12.74,12.28,47.5,3.418538,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:50:25",4454373,35051,8,12.74,12.26,47.5,3.418538,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:50:30",4454374,35051,8,12.74,12.28,47.5,3.418538,0,440.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:50:35",4454375,35051,8,12.75,12.26,47.5,3.418538,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:50:40",4454376,35051,8,12.75,12.26,47.43,3.418538,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:50:45",4454377,35051,8,12.75,12.26,47.5,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:50:50",4454378,35051,8,12.75,12.26,47.5,3.418538,0,451.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:50:55",4454379,35051,8,12.73,12.26,47.5,3.418538,0,445.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:51:00",4454380,35051,8,12.74,12.26,47.5,3.418538,0,443.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:51:05",4454381,35051,8,12.73,12.26,47.5,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:51:10",4454382,35051,8,12.75,12.26,47.5,3.418538,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:51:15",4454383,35051,8,12.75,12.26,47.5,3.418538,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:51:20",4454384,35051,8,12.75,12.26,47.5,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:51:25",4454385,35051,8,12.73,12.26,47.5,3.418538,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:51:30",4454386,35051,8,12.75,12.26,47.5,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:51:35",4454387,35051,8,12.75,12.26,47.5,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:51:40",4454388,35051,8,12.73,12.26,47.5,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:51:45",4454389,35051,8,12.73,12.26,47.5,3.418538,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:51:50",4454390,35051,8,12.75,12.26,47.56,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:51:55",4454391,35051,8,12.74,12.26,47.5,3.418538,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:52:00",4454392,35051,8,12.75,12.26,47.5,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:52:05",4454393,35051,8,12.76,12.26,47.5,3.418538,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:52:10",4454394,35051,8,12.76,12.26,47.5,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:52:15",4454395,35051,8,12.73,12.26,47.5,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:52:20",4454396,35051,8,12.76,12.26,47.5,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:52:25",4454397,35051,8,12.74,12.26,47.5,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:52:30",4454398,35051,8,12.76,12.26,47.5,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:52:35",4454399,35051,8,12.76,12.26,47.5,3.418538,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:52:40",4454400,35051,8,12.76,12.26,47.5,3.418538,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:52:45",4454401,35051,8,12.73,12.26,47.5,3.418538,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:52:50",4454402,35051,8,12.73,12.26,47.5,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:52:55",4454403,35051,8,12.76,12.26,47.5,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:53:00",4454404,35051,8,12.75,12.26,47.5,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:53:05",4454405,35051,8,12.72,12.26,47.5,3.418538,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:53:10",4454406,35051,8,12.74,12.26,47.5,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:53:15",4454407,35051,8,12.74,12.26,47.5,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:53:20",4454408,35051,8,12.72,12.26,47.5,3.418538,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:53:25",4454409,35051,8,12.74,12.26,47.5,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:53:30",4454410,35051,8,12.73,12.26,47.5,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:53:35",4454411,35051,8,12.72,12.26,47.5,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:53:40",4454412,35051,8,12.75,12.26,47.5,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:53:45",4454413,35051,8,12.75,12.26,47.5,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:53:50",4454414,35051,8,12.75,12.26,47.56,3.418538,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:53:55",4454415,35051,8,12.75,12.26,47.56,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:54:00",4454416,35051,8,12.74,12.26,47.5,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:54:05",4454417,35051,8,12.74,12.26,47.5,3.418538,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:54:10",4454418,35051,8,12.75,12.26,47.5,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:54:15",4454419,35051,8,12.72,12.26,47.5,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:54:20",4454420,35051,8,12.72,12.23,47.56,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:54:25",4454421,35051,8,12.73,12.23,47.56,3.418538,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:54:30",4454422,35051,8,12.74,12.26,47.56,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:54:35",4454423,35051,8,12.75,12.23,47.56,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:54:40",4454424,35051,8,12.75,12.23,47.56,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:54:45",4454425,35051,8,12.75,12.23,47.56,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:54:50",4454426,35051,8,12.75,12.23,47.56,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:54:55",4454427,35051,8,12.74,12.23,47.5,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:55:00",4454428,35051,8,12.75,12.23,47.5,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:55:05",4454429,35051,8,12.73,12.23,47.56,3.418538,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:55:10",4454430,35051,8,12.73,12.23,47.5,3.418538,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:55:15",4454431,35051,8,12.73,12.23,47.5,3.418538,0,450.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:55:20",4454432,35051,8,12.76,12.23,47.56,3.418538,0,453.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:55:25",4454433,35051,8,12.76,12.23,47.56,3.418538,0,455.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:55:30",4454434,35051,8,12.76,12.23,47.56,3.418538,0,454.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:55:35",4454435,35051,8,12.76,12.23,47.56,3.418538,0,446.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:55:40",4454436,35051,8,12.76,12.23,47.56,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:55:45",4454437,35051,8,12.73,12.23,47.56,3.418538,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:55:50",4454438,35051,8,12.76,12.23,47.56,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:55:55",4454439,35051,8,12.76,12.23,47.5,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:56:00",4454440,35051,8,12.76,12.23,47.56,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:56:05",4454441,35051,8,12.72,12.23,47.56,3.418538,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:56:10",4454442,35051,8,12.71,12.23,47.56,3.418538,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:56:15",4454443,35051,8,12.74,12.23,47.56,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:56:20",4454444,35051,8,12.71,12.23,47.56,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:56:25",4454445,35051,8,12.74,12.23,47.56,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:56:30",4454446,35051,8,12.75,12.23,47.5,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:56:35",4454447,35051,8,12.75,12.23,47.56,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:56:40",4454448,35051,8,12.75,12.23,47.56,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:56:45",4454449,35051,8,12.74,12.23,47.56,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:56:50",4454450,35051,8,12.75,12.23,47.56,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:56:55",4454451,35051,8,12.73,12.23,47.56,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:57:00",4454452,35051,8,12.74,12.23,47.56,3.418538,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:57:05",4454453,35051,8,12.72,12.23,47.56,3.418538,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:57:10",4454454,35051,8,12.74,12.23,47.56,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:57:15",4454455,35051,8,12.75,12.23,47.56,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:57:20",4454456,35051,8,12.75,12.23,47.56,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:57:25",4454457,35051,8,12.74,12.21,47.56,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:57:30",4454458,35051,8,12.75,12.21,47.56,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:57:35",4454459,35051,8,12.74,12.21,47.56,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:57:40",4454460,35051,8,12.75,12.21,47.56,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:57:45",4454461,35051,8,12.75,12.21,47.56,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:57:50",4454462,35051,8,12.75,12.21,47.5,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:57:55",4454463,35051,8,12.74,12.21,47.56,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:58:00",4454464,35051,8,12.75,12.21,47.56,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:58:05",4454465,35051,8,12.73,12.21,47.56,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:58:10",4454466,35051,8,12.73,12.21,47.56,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:58:15",4454467,35051,8,12.76,12.21,47.56,3.418538,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:58:20",4454468,35051,8,12.73,12.21,47.5,3.418538,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:58:25",4454469,35051,8,12.73,12.21,47.56,3.418538,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:58:30",4454470,35051,8,12.73,12.21,47.56,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:58:35",4454471,35051,8,12.76,12.21,47.56,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:58:40",4454472,35051,8,12.76,12.21,47.56,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:58:45",4454473,35051,8,12.76,12.21,47.56,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:58:50",4454474,35051,8,12.73,12.21,47.56,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:58:55",4454475,35051,8,12.76,12.21,47.56,3.418538,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:59:00",4454476,35051,8,12.73,12.21,47.56,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:59:05",4454477,35051,8,12.72,12.21,47.56,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:59:10",4454478,35051,8,12.74,12.21,47.56,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:59:15",4454479,35051,8,12.74,12.21,47.56,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:59:20",4454480,35051,8,12.71,12.21,47.56,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:59:25",4454481,35051,8,12.74,12.21,47.56,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:59:30",4454482,35051,8,12.74,12.21,47.56,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:59:35",4454483,35051,8,12.74,12.21,47.56,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:59:40",4454484,35051,8,12.72,12.21,47.56,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:59:45",4454485,35051,8,12.74,12.21,47.56,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:59:50",4454486,35051,8,12.74,12.21,47.56,3.418538,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 01:59:55",4454487,35051,8,12.74,12.21,47.56,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:00:00",4454488,35051,8,12.72,12.21,47.56,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:00:05",4454489,35051,8,12.72,12.21,47.56,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:00:10",4454490,35051,8,12.75,12.21,47.56,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:00:15",4454491,35051,8,12.74,12.21,47.56,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:00:20",4454492,35051,8,12.75,12.21,47.56,3.418538,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:00:25",4454493,35051,8,12.75,12.21,47.56,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:00:30",4454494,35051,8,12.74,12.21,47.56,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:00:35",4454495,35051,8,12.75,12.21,47.56,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:00:40",4454496,35051,8,12.75,12.21,47.56,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:00:45",4454497,35051,8,12.72,12.21,47.56,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:00:50",4454498,35051,8,12.75,12.21,47.56,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:00:55",4454499,35051,8,12.75,12.21,47.63,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:01:00",4454500,35051,8,12.75,12.21,47.56,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:01:05",4454501,35051,8,12.73,12.21,47.63,3.418538,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:01:10",4454502,35051,8,12.75,12.21,47.63,3.418538,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:01:15",4454503,35051,8,12.75,12.21,47.56,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:01:20",4454504,35051,8,12.76,12.21,47.63,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:01:25",4454505,35051,8,12.73,12.21,47.63,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:01:30",4454506,35051,8,12.76,12.21,47.56,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:01:35",4454507,35051,8,12.76,12.21,47.56,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:01:40",4454508,35051,8,12.76,12.21,47.56,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:01:45",4454509,35051,8,12.76,12.21,47.63,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:01:50",4454510,35051,8,12.76,12.21,47.63,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:01:55",4454511,35051,8,12.76,12.21,47.56,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:02:00",4454512,35051,8,12.76,12.21,47.56,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:02:05",4454513,35051,8,12.72,12.21,47.63,3.417862,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:02:10",4454514,35051,8,12.74,12.21,47.63,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:02:15",4454515,35051,8,12.72,12.21,47.63,3.417862,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:02:20",4454516,35051,8,12.74,12.21,47.56,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:02:25",4454517,35051,8,12.74,12.19,47.56,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:02:30",4454518,35051,8,12.74,12.21,47.63,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:02:35",4454519,35051,8,12.74,12.19,47.56,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:02:40",4454520,35051,8,12.74,12.19,47.56,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:02:45",4454521,35051,8,12.72,12.19,47.56,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:02:50",4454522,35051,8,12.74,12.19,47.63,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:02:55",4454523,35051,8,12.73,12.19,47.56,3.417862,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:03:00",4454524,35051,8,12.72,12.19,47.63,3.417862,0,417.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:03:05",4454525,35051,8,12.72,12.19,47.63,3.417862,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:03:10",4454526,35051,8,12.74,12.19,47.63,3.417862,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:03:15",4454527,35051,8,12.75,12.19,47.63,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:03:20",4454528,35051,8,12.75,12.19,47.63,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:03:25",4454529,35051,8,12.74,12.19,47.63,3.417862,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:03:30",4454530,35051,8,12.74,12.19,47.63,3.417862,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:03:35",4454531,35051,8,12.74,12.19,47.63,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:03:40",4454532,35051,8,12.74,12.19,47.63,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:03:45",4454533,35051,8,12.75,12.19,47.63,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:03:50",4454534,35051,8,12.74,12.19,47.63,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:03:55",4454535,35051,8,12.74,12.19,47.63,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:04:00",4454536,35051,8,12.74,12.19,47.63,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:04:05",4454537,35051,8,12.73,12.19,47.63,3.417862,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:04:10",4454538,35051,8,12.75,12.19,47.63,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:04:15",4454539,35051,8,12.76,12.19,47.63,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:04:20",4454540,35051,8,12.76,12.19,47.63,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:04:25",4454541,35051,8,12.76,12.19,47.63,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:04:30",4454542,35051,8,12.75,12.19,47.63,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:04:35",4454543,35051,8,12.76,12.19,47.63,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:04:40",4454544,35051,8,12.75,12.19,47.63,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:04:45",4454545,35051,8,12.75,12.19,47.63,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:04:50",4454546,35051,8,12.76,12.19,47.63,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:04:55",4454547,35051,8,12.76,12.19,47.63,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:05:00",4454548,35051,8,12.73,12.19,47.63,3.417862,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:05:05",4454549,35051,8,12.73,12.19,47.63,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:05:10",4454550,35051,8,12.74,12.19,47.63,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:05:15",4454551,35051,8,12.71,12.19,47.63,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:05:20",4454552,35051,8,12.74,12.19,47.63,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:05:25",4454553,35051,8,12.74,12.19,47.63,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:05:30",4454554,35051,8,12.74,12.19,47.63,3.418538,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:05:35",4454555,35051,8,12.74,12.19,47.63,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:05:40",4454556,35051,8,12.72,12.19,47.63,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:05:45",4454557,35051,8,12.74,12.19,47.63,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:05:50",4454558,35051,8,12.74,12.19,47.7,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:05:55",4454559,35051,8,12.74,12.19,47.7,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:06:00",4454560,35051,8,12.74,12.16,47.63,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:06:05",4454561,35051,8,12.72,12.19,47.7,3.418538,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:06:10",4454562,35051,8,12.74,12.16,47.7,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:06:15",4454563,35051,8,12.74,12.16,47.63,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:06:20",4454564,35051,8,12.74,12.16,47.7,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:06:25",4454565,35051,8,12.72,12.16,47.63,3.418538,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:06:30",4454566,35051,8,12.74,12.16,47.63,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:06:35",4454567,35051,8,12.74,12.16,47.63,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:06:40",4454568,35051,8,12.74,12.16,47.63,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:06:45",4454569,35051,8,12.72,12.16,47.7,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:06:50",4454570,35051,8,12.74,12.16,47.7,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:06:55",4454571,35051,8,12.74,12.16,47.7,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:07:00",4454572,35051,8,12.72,12.16,47.63,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:07:05",4454573,35051,8,12.75,12.16,47.63,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:07:10",4454574,35051,8,12.75,12.16,47.7,3.417188,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:07:15",4454575,35051,8,12.73,12.16,47.7,3.417188,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:07:20",4454576,35051,8,12.76,12.16,47.7,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:07:25",4454577,35051,8,12.76,12.16,47.7,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:07:30",4454578,35051,8,12.75,12.16,47.63,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:07:35",4454579,35051,8,12.75,12.16,47.63,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:07:40",4454580,35051,8,12.73,12.16,47.7,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:07:45",4454581,35051,8,12.75,12.16,47.7,3.417188,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:07:50",4454582,35051,8,12.75,12.16,47.7,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:07:55",4454583,35051,8,12.75,12.16,47.7,3.417188,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:08:00",4454584,35051,8,12.73,12.16,47.7,3.417188,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:08:05",4454585,35051,8,12.71,12.16,47.7,3.417188,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:08:10",4454586,35051,8,12.74,12.16,47.63,3.417188,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:08:15",4454587,35051,8,12.71,12.16,47.7,3.417188,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:08:20",4454588,35051,8,12.74,12.16,47.63,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:08:25",4454589,35051,8,12.74,12.16,47.7,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:08:30",4454590,35051,8,12.74,12.16,47.7,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:08:35",4454591,35051,8,12.74,12.16,47.7,3.417188,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:08:40",4454592,35051,8,12.72,12.16,47.63,3.417188,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:08:45",4454593,35051,8,12.74,12.16,47.7,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:08:50",4454594,35051,8,12.74,12.16,47.7,3.417188,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:08:55",4454595,35051,8,12.74,12.16,47.7,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:09:00",4454596,35051,8,12.74,12.16,47.7,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:09:05",4454597,35051,8,12.72,12.16,47.7,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:09:10",4454598,35051,8,12.74,12.16,47.7,3.417862,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:09:15",4454599,35051,8,12.72,12.16,47.7,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:09:20",4454600,35051,8,12.74,12.16,47.63,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:09:25",4454601,35051,8,12.74,12.16,47.63,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:09:30",4454602,35051,8,12.74,12.16,47.63,3.417862,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:09:35",4454603,35051,8,12.74,12.16,47.7,3.417862,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:09:40",4454604,35051,8,12.74,12.16,47.7,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:09:45",4454605,35051,8,12.74,12.16,47.7,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:09:50",4454606,35051,8,12.72,12.16,47.7,3.417862,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:09:55",4454607,35051,8,12.74,12.14,47.7,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:10:00",4454608,35051,8,12.74,12.16,47.7,3.417862,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:10:05",4454609,35051,8,12.75,12.16,47.7,3.417862,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:10:10",4454610,35051,8,12.75,12.16,47.7,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:10:15",4454611,35051,8,12.75,12.14,47.7,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:10:20",4454612,35051,8,12.75,12.16,47.7,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:10:25",4454613,35051,8,12.74,12.14,47.7,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:10:30",4454614,35051,8,12.75,12.14,47.7,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:10:35",4454615,35051,8,12.73,12.16,47.7,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:10:40",4454616,35051,8,12.75,12.16,47.63,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:10:45",4454617,35051,8,12.73,12.16,47.7,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:10:50",4454618,35051,8,12.75,12.14,47.7,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:10:55",4454619,35051,8,12.73,12.14,47.7,3.417188,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:11:00",4454620,35051,8,12.74,12.16,47.7,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:11:05",4454621,35051,8,12.71,12.14,47.7,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:11:10",4454622,35051,8,12.71,12.14,47.7,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:11:15",4454623,35051,8,12.74,12.14,47.63,3.417188,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:11:20",4454624,35051,8,12.74,12.14,47.7,3.417188,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:11:25",4454625,35051,8,12.74,12.14,47.7,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:11:30",4454626,35051,8,12.74,12.14,47.63,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:11:35",4454627,35051,8,12.74,12.14,47.63,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:11:40",4454628,35051,8,12.74,12.14,47.63,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:11:45",4454629,35051,8,12.74,12.14,47.63,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:11:50",4454630,35051,8,12.74,12.14,47.7,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:11:55",4454631,35051,8,12.74,12.14,47.7,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:12:00",4454632,35051,8,12.74,12.14,47.7,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:12:05",4454633,35051,8,12.71,12.14,47.7,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:12:10",4454634,35051,8,12.73,12.14,47.7,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:12:15",4454635,35051,8,12.74,12.14,47.7,3.417188,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:12:20",4454636,35051,8,12.72,12.14,47.7,3.417188,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:12:25",4454637,35051,8,12.73,12.14,47.63,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:12:30",4454638,35051,8,12.74,12.14,47.63,3.417188,0,443.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:12:35",4454639,35051,8,12.74,12.14,47.7,3.417862,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:12:40",4454640,35051,8,12.74,12.14,47.63,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:12:45",4454641,35051,8,12.74,12.14,47.63,3.417862,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:12:50",4454642,35051,8,12.73,12.14,47.63,3.417862,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:12:55",4454643,35051,8,12.74,12.14,47.63,3.417862,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:13:00",4454644,35051,8,12.72,12.14,47.7,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:13:05",4454645,35051,8,12.72,12.14,47.7,3.417862,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:13:10",4454646,35051,8,12.75,12.14,47.63,3.417862,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:13:15",4454647,35051,8,12.75,12.14,47.63,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:13:20",4454648,35051,8,12.74,12.14,47.63,3.417862,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:13:25",4454649,35051,8,12.75,12.14,47.63,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:13:30",4454650,35051,8,12.76,12.14,47.63,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:13:35",4454651,35051,8,12.75,12.14,47.63,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:13:40",4454652,35051,8,12.75,12.14,47.63,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:13:45",4454653,35051,8,12.76,12.14,47.7,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:13:50",4454654,35051,8,12.75,12.14,47.7,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:13:55",4454655,35051,8,12.75,12.14,47.7,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:14:00",4454656,35051,8,12.75,12.14,47.7,3.417862,0,440.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:14:05",4454657,35051,8,12.71,12.14,47.63,3.417862,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:14:10",4454658,35051,8,12.74,12.12,47.7,3.417862,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:14:15",4454659,35051,8,12.72,12.14,47.7,3.417862,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:14:20",4454660,35051,8,12.73,12.12,47.7,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:14:25",4454661,35051,8,12.73,12.12,47.63,3.418538,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:14:30",4454662,35051,8,12.74,12.12,47.63,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:14:35",4454663,35051,8,12.74,12.12,47.63,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:14:40",4454664,35051,8,12.74,12.12,47.63,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:14:45",4454665,35051,8,12.74,12.12,47.63,3.418538,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:14:50",4454666,35051,8,12.74,12.12,47.63,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:14:55",4454667,35051,8,12.74,12.12,47.63,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:15:00",4454668,35051,8,12.74,12.12,47.63,3.418538,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:15:05",4454669,35051,8,12.74,12.12,47.63,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:15:10",4454670,35051,8,12.74,12.12,47.63,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:15:15",4454671,35051,8,12.72,12.12,47.63,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:15:20",4454672,35051,8,12.73,12.12,47.63,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:15:25",4454673,35051,8,12.72,12.12,47.63,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:15:30",4454674,35051,8,12.74,12.12,47.63,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:15:35",4454675,35051,8,12.71,12.12,47.63,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:15:40",4454676,35051,8,12.74,12.12,47.63,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:15:45",4454677,35051,8,12.74,12.12,47.63,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:15:50",4454678,35051,8,12.74,12.12,47.7,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:15:55",4454679,35051,8,12.74,12.12,47.7,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:16:00",4454680,35051,8,12.74,12.12,47.7,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:16:05",4454681,35051,8,12.72,12.12,47.63,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:16:10",4454682,35051,8,12.72,12.12,47.63,3.418538,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:16:15",4454683,35051,8,12.74,12.12,47.63,3.418538,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:16:20",4454684,35051,8,12.75,12.12,47.63,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:16:25",4454685,35051,8,12.75,12.12,47.63,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:16:30",4454686,35051,8,12.73,12.12,47.63,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:16:35",4454687,35051,8,12.75,12.12,47.63,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:16:40",4454688,35051,8,12.75,12.12,47.63,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:16:45",4454689,35051,8,12.72,12.12,47.63,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:16:50",4454690,35051,8,12.75,12.12,47.63,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:16:55",4454691,35051,8,12.75,12.12,47.63,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:17:00",4454692,35051,8,12.75,12.12,47.63,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:17:05",4454693,35051,8,12.74,12.12,47.63,3.418538,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:17:10",4454694,35051,8,12.74,12.12,47.63,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:17:15",4454695,35051,8,12.74,12.12,47.63,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:17:20",4454696,35051,8,12.74,12.12,47.63,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:17:25",4454697,35051,8,12.74,12.12,47.7,3.418538,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:17:30",4454698,35051,8,12.74,12.12,47.7,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:17:35",4454699,35051,8,12.74,12.12,47.63,3.418538,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:17:40",4454700,35051,8,12.72,12.12,47.63,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:17:45",4454701,35051,8,12.74,12.12,47.63,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:17:50",4454702,35051,8,12.74,12.12,47.63,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:17:55",4454703,35051,8,12.74,12.12,47.63,3.418538,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:18:00",4454704,35051,8,12.74,12.12,47.63,3.417862,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:18:05",4454705,35051,8,12.71,12.12,47.7,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:18:10",4454706,35051,8,12.74,12.12,47.7,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:18:15",4454707,35051,8,12.72,12.12,47.63,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:18:20",4454708,35051,8,12.74,12.12,47.63,3.417862,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:18:25",4454709,35051,8,12.74,12.12,47.63,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:18:30",4454710,35051,8,12.74,12.12,47.63,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:18:35",4454711,35051,8,12.74,12.12,47.63,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:18:40",4454712,35051,8,12.72,12.12,47.63,3.417862,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:18:45",4454713,35051,8,12.73,12.12,47.7,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:18:50",4454714,35051,8,12.73,12.12,47.7,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:18:55",4454715,35051,8,12.71,12.12,47.7,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:19:00",4454716,35051,8,12.72,12.12,47.7,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:19:05",4454717,35051,8,12.72,12.12,47.7,3.417862,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:19:10",4454718,35051,8,12.74,12.12,47.7,3.417862,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:19:15",4454719,35051,8,12.75,12.12,47.7,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:19:20",4454720,35051,8,12.72,12.12,47.7,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:19:25",4454721,35051,8,12.75,12.12,47.7,3.417862,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:19:30",4454722,35051,8,12.72,12.12,47.7,3.417862,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:19:35",4454723,35051,8,12.72,12.12,47.7,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:19:40",4454724,35051,8,12.72,12.12,47.7,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:19:45",4454725,35051,8,12.72,12.12,47.7,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:19:50",4454726,35051,8,12.74,12.09,47.63,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:19:55",4454727,35051,8,12.75,12.09,47.63,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:20:00",4454728,35051,8,12.74,12.09,47.7,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:20:05",4454729,35051,8,12.69,12.09,47.7,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:20:10",4454730,35051,8,12.71,12.09,47.7,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:20:15",4454731,35051,8,12.71,12.09,47.7,3.418538,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:20:20",4454732,35051,8,12.73,12.09,47.7,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:20:25",4454733,35051,8,12.72,12.09,47.7,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:20:30",4454734,35051,8,12.74,12.09,47.7,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:20:35",4454735,35051,8,12.74,12.09,47.7,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:20:40",4454736,35051,8,12.74,12.09,47.63,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:20:45",4454737,35051,8,12.74,12.09,47.63,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:20:50",4454738,35051,8,12.74,12.09,47.63,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:20:55",4454739,35051,8,12.73,12.09,47.7,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:21:00",4454740,35051,8,12.74,12.09,47.7,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:21:05",4454741,35051,8,12.72,12.09,47.7,3.418538,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:21:10",4454742,35051,8,12.71,12.09,47.7,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:21:15",4454743,35051,8,12.71,12.09,47.7,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:21:20",4454744,35051,8,12.72,12.09,47.7,3.418538,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:21:25",4454745,35051,8,12.72,12.09,47.63,3.418538,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:21:30",4454746,35051,8,12.74,12.09,47.63,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:21:35",4454747,35051,8,12.73,12.09,47.63,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:21:40",4454748,35051,8,12.71,12.09,47.63,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:21:45",4454749,35051,8,12.71,12.09,47.7,3.418538,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:21:50",4454750,35051,8,12.74,12.09,47.7,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:21:55",4454751,35051,8,12.74,12.09,47.7,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:22:00",4454752,35051,8,12.74,12.09,47.7,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:22:05",4454753,35051,8,12.71,12.09,47.7,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:22:10",4454754,35051,8,12.74,12.09,47.7,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:22:15",4454755,35051,8,12.72,12.09,47.7,3.418538,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:22:20",4454756,35051,8,12.74,12.09,47.7,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:22:25",4454757,35051,8,12.75,12.09,47.63,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:22:30",4454758,35051,8,12.75,12.09,47.7,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:22:35",4454759,35051,8,12.75,12.09,47.7,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:22:40",4454760,35051,8,12.74,12.09,47.7,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:22:45",4454761,35051,8,12.74,12.09,47.63,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:22:50",4454762,35051,8,12.75,12.09,47.63,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:22:55",4454763,35051,8,12.72,12.09,47.63,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:23:00",4454764,35051,8,12.72,12.09,47.63,3.418538,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:23:05",4454765,35051,8,12.71,12.09,47.63,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:23:10",4454766,35051,8,12.71,12.09,47.63,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:23:15",4454767,35051,8,12.71,12.09,47.7,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:23:20",4454768,35051,8,12.71,12.09,47.63,3.417188,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:23:25",4454769,35051,8,12.71,12.09,47.63,3.417188,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:23:30",4454770,35051,8,12.74,12.09,47.63,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:23:35",4454771,35051,8,12.71,12.09,47.63,3.417188,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:23:40",4454772,35051,8,12.74,12.09,47.63,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:23:45",4454773,35051,8,12.74,12.07,47.63,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:23:50",4454774,35051,8,12.74,12.09,47.63,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:23:55",4454775,35051,8,12.74,12.07,47.63,3.417188,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:24:00",4454776,35051,8,12.71,12.07,47.63,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:24:05",4454777,35051,8,12.72,12.07,47.7,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:24:10",4454778,35051,8,12.74,12.07,47.63,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:24:15",4454779,35051,8,12.71,12.07,47.63,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:24:20",4454780,35051,8,12.74,12.07,47.63,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:24:25",4454781,35051,8,12.73,12.07,47.63,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:24:30",4454782,35051,8,12.74,12.07,47.63,3.417188,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:24:35",4454783,35051,8,12.74,12.07,47.63,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:24:40",4454784,35051,8,12.74,12.07,47.63,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:24:45",4454785,35051,8,12.74,12.07,47.63,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:24:50",4454786,35051,8,12.74,12.07,47.63,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:24:55",4454787,35051,8,12.73,12.07,47.63,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:25:00",4454788,35051,8,12.71,12.07,47.63,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:25:05",4454789,35051,8,12.72,12.07,47.63,3.417188,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:25:10",4454790,35051,8,12.74,12.07,47.63,3.417188,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:25:15",4454791,35051,8,12.72,12.07,47.63,3.417188,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:25:20",4454792,35051,8,12.74,12.07,47.63,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:25:25",4454793,35051,8,12.72,12.07,47.63,3.417188,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:25:30",4454794,35051,8,12.72,12.07,47.63,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:25:35",4454795,35051,8,12.72,12.07,47.63,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:25:40",4454796,35051,8,12.75,12.07,47.63,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:25:45",4454797,35051,8,12.72,12.07,47.57,3.417188,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:25:50",4454798,35051,8,12.73,12.07,47.63,3.417188,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:25:55",4454799,35051,8,12.75,12.07,47.63,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:26:00",4454800,35051,8,12.74,12.07,47.63,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:26:05",4454801,35051,8,12.71,12.07,47.63,3.417188,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:26:10",4454802,35051,8,12.71,12.07,47.63,3.417188,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:26:15",4454803,35051,8,12.72,12.07,47.63,3.417188,0,440.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:26:20",4454804,35051,8,12.73,12.07,47.63,3.417188,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:26:25",4454805,35051,8,12.73,12.07,47.63,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:26:30",4454806,35051,8,12.73,12.07,47.63,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:26:35",4454807,35051,8,12.74,12.07,47.63,3.417188,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:26:40",4454808,35051,8,12.71,12.07,47.63,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:26:45",4454809,35051,8,12.74,12.07,47.63,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:26:50",4454810,35051,8,12.74,12.07,47.63,3.417188,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:26:55",4454811,35051,8,12.74,12.07,47.63,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:27:00",4454812,35051,8,12.72,12.07,47.63,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:27:05",4454813,35051,8,12.71,12.07,47.63,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:27:10",4454814,35051,8,12.73,12.07,47.63,3.417188,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:27:15",4454815,35051,8,12.71,12.07,47.63,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:27:20",4454816,35051,8,12.74,12.07,47.63,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:27:25",4454817,35051,8,12.74,12.07,47.63,3.417188,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:27:30",4454818,35051,8,12.74,12.07,47.63,3.417188,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:27:35",4454819,35051,8,12.71,12.07,47.63,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:27:40",4454820,35051,8,12.73,12.07,47.63,3.417188,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:27:45",4454821,35051,8,12.72,12.07,47.63,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:27:50",4454822,35051,8,12.74,12.07,47.63,3.417188,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:27:55",4454823,35051,8,12.74,12.07,47.63,3.417188,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:28:00",4454824,35051,8,12.73,12.07,47.63,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:28:05",4454825,35051,8,12.72,12.07,47.63,3.417188,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:28:10",4454826,35051,8,12.74,12.07,47.63,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:28:15",4454827,35051,8,12.74,12.07,47.63,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:28:20",4454828,35051,8,12.74,12.07,47.63,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:28:25",4454829,35051,8,12.75,12.07,47.63,3.417188,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:28:30",4454830,35051,8,12.74,12.07,47.63,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:28:35",4454831,35051,8,12.74,12.07,47.63,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:28:40",4454832,35051,8,12.74,12.07,47.63,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:28:45",4454833,35051,8,12.74,12.07,47.63,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:28:50",4454834,35051,8,12.74,12.05,47.63,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:28:55",4454835,35051,8,12.74,12.05,47.63,3.417188,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:29:00",4454836,35051,8,12.74,12.05,47.57,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:29:05",4454837,35051,8,12.71,12.05,47.63,3.417188,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:29:10",4454838,35051,8,12.73,12.05,47.63,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:29:15",4454839,35051,8,12.73,12.05,47.63,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:29:20",4454840,35051,8,12.72,12.05,47.63,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:29:25",4454841,35051,8,12.73,12.05,47.63,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:29:30",4454842,35051,8,12.74,12.05,47.63,3.417188,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:29:35",4454843,35051,8,12.74,12.05,47.63,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:29:40",4454844,35051,8,12.74,12.05,47.63,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:29:45",4454845,35051,8,12.74,12.05,47.63,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:29:50",4454846,35051,8,12.74,12.05,47.63,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:29:55",4454847,35051,8,12.74,12.05,47.63,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:30:00",4454848,35051,8,12.73,12.05,47.63,3.417188,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:30:05",4454849,35051,8,12.71,12.05,47.63,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:30:10",4454850,35051,8,12.74,12.05,47.63,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:30:15",4454851,35051,8,12.73,12.05,47.63,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:30:20",4454852,35051,8,12.74,12.05,47.63,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:30:25",4454853,35051,8,12.73,12.05,47.63,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:30:30",4454854,35051,8,12.72,12.05,47.63,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:30:35",4454855,35051,8,12.73,12.05,47.63,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:30:40",4454856,35051,8,12.71,12.05,47.63,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:30:45",4454857,35051,8,12.74,12.05,47.63,3.417188,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:30:50",4454858,35051,8,12.74,12.05,47.63,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:30:55",4454859,35051,8,12.74,12.05,47.63,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:31:00",4454860,35051,8,12.73,12.05,47.63,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:31:05",4454861,35051,8,12.75,12.05,47.63,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:31:10",4454862,35051,8,12.74,12.05,47.63,3.417188,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:31:15",4454863,35051,8,12.74,12.05,47.63,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:31:20",4454864,35051,8,12.74,12.05,47.63,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:31:25",4454865,35051,8,12.73,12.05,47.63,3.417188,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:31:30",4454866,35051,8,12.72,12.05,47.63,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:31:35",4454867,35051,8,12.72,12.05,47.63,3.417188,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:31:40",4454868,35051,8,12.74,12.05,47.63,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:31:45",4454869,35051,8,12.74,12.05,47.63,3.417188,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:31:50",4454870,35051,8,12.74,12.05,47.63,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:31:55",4454871,35051,8,12.74,12.05,47.63,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:32:00",4454872,35051,8,12.75,12.05,47.63,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:32:05",4454873,35051,8,12.71,12.05,47.63,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:32:10",4454874,35051,8,12.73,12.05,47.63,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:32:15",4454875,35051,8,12.72,12.02,47.63,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:32:20",4454876,35051,8,12.73,12.02,47.64,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:32:25",4454877,35051,8,12.73,12.05,47.64,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:32:30",4454878,35051,8,12.73,12.02,47.64,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:32:35",4454879,35051,8,12.71,12.02,47.64,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:32:40",4454880,35051,8,12.72,12.02,47.64,3.417862,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:32:45",4454881,35051,8,12.73,12.02,47.64,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:32:50",4454882,35051,8,12.74,12.02,47.64,3.417862,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:32:55",4454883,35051,8,12.74,12.02,47.64,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:33:00",4454884,35051,8,12.74,12.02,47.64,3.417862,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:33:05",4454885,35051,8,12.74,12.02,47.64,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:33:10",4454886,35051,8,12.73,12.02,47.64,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:33:15",4454887,35051,8,12.73,12.02,47.64,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:33:20",4454888,35051,8,12.73,12.02,47.64,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:33:25",4454889,35051,8,12.74,12.02,47.64,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:33:30",4454890,35051,8,12.72,12.05,47.64,3.417862,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:33:35",4454891,35051,8,12.73,12.02,47.64,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:33:40",4454892,35051,8,12.73,12.02,47.64,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:33:45",4454893,35051,8,12.74,12.02,47.64,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:33:50",4454894,35051,8,12.73,12.02,47.64,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:33:55",4454895,35051,8,12.74,12.02,47.64,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:34:00",4454896,35051,8,12.71,12.02,47.64,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:34:05",4454897,35051,8,12.7,12.02,47.64,3.417862,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:34:10",4454898,35051,8,12.74,12.02,47.64,3.417862,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:34:15",4454899,35051,8,12.74,12.02,47.64,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:34:20",4454900,35051,8,12.74,12.02,47.64,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:34:25",4454901,35051,8,12.74,12.02,47.57,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:34:30",4454902,35051,8,12.74,12.02,47.64,3.417862,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:34:35",4454903,35051,8,12.74,12.02,47.64,3.417862,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:34:40",4454904,35051,8,12.75,12.02,47.64,3.417862,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:34:45",4454905,35051,8,12.74,12.02,47.57,3.417862,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:34:50",4454906,35051,8,12.75,12.02,47.64,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:34:55",4454907,35051,8,12.72,12.02,47.57,3.417862,0,440.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:35:00",4454908,35051,8,12.74,12.02,47.57,3.417862,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:35:05",4454909,35051,8,12.71,12.02,47.57,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:35:10",4454910,35051,8,12.73,12.02,47.57,3.417862,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:35:15",4454911,35051,8,12.72,12.02,47.57,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:35:20",4454912,35051,8,12.73,12.02,47.57,3.417862,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:35:25",4454913,35051,8,12.72,12.02,47.64,3.417862,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:35:30",4454914,35051,8,12.73,12.02,47.64,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:35:35",4454915,35051,8,12.73,12.02,47.64,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:35:40",4454916,35051,8,12.74,12.02,47.64,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:35:45",4454917,35051,8,12.73,12.02,47.64,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:35:50",4454918,35051,8,12.73,12.02,47.57,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:35:55",4454919,35051,8,12.74,12.02,47.57,3.417862,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:36:00",4454920,35051,8,12.72,12.02,47.64,3.417188,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:36:05",4454921,35051,8,12.7,12.02,47.64,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:36:10",4454922,35051,8,12.73,12.02,47.64,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:36:15",4454923,35051,8,12.71,12.02,47.64,3.417188,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:36:20",4454924,35051,8,12.73,12.02,47.64,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:36:25",4454925,35051,8,12.73,12.02,47.64,3.417188,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:36:30",4454926,35051,8,12.74,12.02,47.64,3.417188,0,443.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:36:35",4454927,35051,8,12.73,12.02,47.64,3.417188,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:36:40",4454928,35051,8,12.74,12.02,47.64,3.417188,0,440.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:36:45",4454929,35051,8,12.74,12.02,47.64,3.417188,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:36:50",4454930,35051,8,12.74,12.02,47.64,3.417188,0,446.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:36:55",4454931,35051,8,12.73,12.02,47.64,3.417188,0,440.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:37:00",4454932,35051,8,12.71,12.02,47.64,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:37:05",4454933,35051,8,12.72,12.02,47.64,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:37:10",4454934,35051,8,12.72,12.02,47.64,3.417188,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:37:15",4454935,35051,8,12.72,12,47.64,3.417188,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:37:20",4454936,35051,8,12.74,12.02,47.64,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:37:25",4454937,35051,8,12.74,12.02,47.64,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:37:30",4454938,35051,8,12.74,12.02,47.64,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:37:35",4454939,35051,8,12.74,12.02,47.64,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:37:40",4454940,35051,8,12.74,12.02,47.64,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:37:45",4454941,35051,8,12.74,12.02,47.57,3.417188,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:37:50",4454942,35051,8,12.74,12.02,47.57,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:37:55",4454943,35051,8,12.74,12,47.57,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:38:00",4454944,35051,8,12.74,12.02,47.57,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:38:05",4454945,35051,8,12.71,12,47.57,3.417188,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:38:10",4454946,35051,8,12.71,12,47.64,3.417188,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:38:15",4454947,35051,8,12.73,12,47.64,3.417188,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:38:20",4454948,35051,8,12.73,12,47.64,3.417188,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:38:25",4454949,35051,8,12.73,12,47.64,3.417188,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:38:30",4454950,35051,8,12.73,12,47.64,3.417188,0,443.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:38:35",4454951,35051,8,12.74,12,47.64,3.417188,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:38:40",4454952,35051,8,12.73,12,47.64,3.417188,0,442.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:38:45",4454953,35051,8,12.73,12,47.64,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:38:50",4454954,35051,8,12.72,12,47.64,3.417188,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:38:55",4454955,35051,8,12.74,12,47.64,3.417188,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:39:00",4454956,35051,8,12.73,12,47.64,3.417188,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:39:05",4454957,35051,8,12.74,12,47.64,3.417188,0,443.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:39:10",4454958,35051,8,12.73,12,47.64,3.417188,0,443.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:39:15",4454959,35051,8,12.73,12,47.64,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:39:20",4454960,35051,8,12.73,12,47.64,3.417188,0,440.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:39:25",4454961,35051,8,12.73,12,47.64,3.417188,0,443.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:39:30",4454962,35051,8,12.71,12,47.64,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:39:35",4454963,35051,8,12.73,12,47.64,3.417862,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:39:40",4454964,35051,8,12.73,12,47.64,3.417862,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:39:45",4454965,35051,8,12.73,12,47.64,3.417862,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:39:50",4454966,35051,8,12.73,12,47.64,3.417862,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:39:55",4454967,35051,8,12.74,12,47.64,3.417862,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:40:00",4454968,35051,8,12.74,12,47.64,3.417862,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:40:05",4454969,35051,8,12.72,12,47.7,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:40:10",4454970,35051,8,12.74,12,47.64,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:40:15",4454971,35051,8,12.74,12,47.64,3.417862,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:40:20",4454972,35051,8,12.74,12,47.64,3.417862,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:40:25",4454973,35051,8,12.74,12,47.64,3.417862,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:40:30",4454974,35051,8,12.72,12,47.7,3.417862,0,442.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:40:35",4454975,35051,8,12.74,12,47.7,3.417862,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:40:40",4454976,35051,8,12.72,12,47.64,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:40:45",4454977,35051,8,12.74,12,47.7,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:40:50",4454978,35051,8,12.72,12,47.7,3.417862,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:40:55",4454979,35051,8,12.74,12,47.7,3.417862,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:41:00",4454980,35051,8,12.73,12,47.7,3.417862,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:41:05",4454981,35051,8,12.71,12,47.7,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:41:10",4454982,35051,8,12.73,12,47.7,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:41:15",4454983,35051,8,12.73,12,47.7,3.417862,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:41:20",4454984,35051,8,12.71,12,47.7,3.417188,0,434.118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:41:25",4454985,35051,8,12.73,12,47.7,3.417188,0,435.4767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:41:30",4454986,35051,8,12.73,12,47.7,3.417188,0,436.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:41:35",4454987,35051,8,12.73,11.98,47.7,3.417188,0,437.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:41:40",4454988,35051,8,12.72,12,47.7,3.417188,0,437.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:41:45",4454989,35051,8,12.73,12,47.7,3.417188,0,437.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:41:50",4454990,35051,8,12.73,11.98,47.7,3.417188,0,434.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:41:55",4454991,35051,8,12.71,11.98,47.7,3.417188,0,433.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:42:00",4454992,35051,8,12.72,11.98,47.7,3.417188,0,436.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:42:05",4454993,35051,8,12.71,11.98,47.7,3.417188,0,432.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:42:10",4454994,35051,8,12.73,11.98,47.7,3.417188,0,437.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:42:15",4454995,35051,8,12.73,11.98,47.7,3.417188,0,436.1561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:42:20",4454996,35051,8,12.74,11.98,47.7,3.417188,0,439.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:42:25",4454997,35051,8,12.73,11.98,47.7,3.417188,0,437.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:42:30",4454998,35051,8,12.74,11.98,47.7,3.417188,0,438.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:42:35",4454999,35051,8,12.73,11.98,47.7,3.417188,0,434.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:42:40",4455000,35051,8,12.71,11.98,47.7,3.417188,0,430.7211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:42:45",4455001,35051,8,12.73,11.98,47.7,3.417188,0,432.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:42:50",4455002,35051,8,12.73,11.98,47.7,3.417188,0,434.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:42:55",4455003,35051,8,12.74,11.98,47.7,3.417188,0,434.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:43:00",4455004,35051,8,12.73,11.98,47.7,3.417188,0,434.7973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:43:05",4455005,35051,8,12.71,11.98,47.7,3.417188,0,433.4386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:43:10",4455006,35051,8,12.74,11.98,47.7,3.417862,0,439.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:43:15",4455007,35051,8,12.74,11.98,47.7,3.417862,0,437.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:43:20",4455008,35051,8,12.72,11.98,47.7,3.417862,0,434.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:43:25",4455009,35051,8,12.74,11.98,47.7,3.417862,0,440.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:43:30",4455010,35051,8,12.74,11.98,47.77,3.417862,0,437.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:43:35",4455011,35051,8,12.74,11.98,47.77,3.417862,0,439.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:43:40",4455012,35051,8,12.74,11.98,47.77,3.417862,0,438.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:43:45",4455013,35051,8,12.74,11.98,47.77,3.417862,0,434.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:43:50",4455014,35051,8,12.74,11.98,47.77,3.417862,0,439.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:43:55",4455015,35051,8,12.74,11.98,47.77,3.417862,0,440.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:44:00",4455016,35051,8,12.74,11.98,47.77,3.417862,0,439.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:44:05",4455017,35051,8,12.71,11.98,47.77,3.417862,0,434.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:44:10",4455018,35051,8,12.73,11.98,47.77,3.417862,0,441.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:44:15",4455019,35051,8,12.73,11.98,47.77,3.417862,0,444.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:44:20",4455020,35051,8,12.73,11.98,47.77,3.417862,0,444.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:44:25",4455021,35051,8,12.73,11.98,47.77,3.417862,0,444.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:44:30",4455022,35051,8,12.73,11.98,47.84,3.417862,0,444.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:44:35",4455023,35051,8,12.73,11.98,47.84,3.417862,0,444.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:44:40",4455024,35051,8,12.74,11.98,47.84,3.417862,0,444.9849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:44:45",4455025,35051,8,12.73,11.98,47.84,3.417862,0,447.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:44:50",4455026,35051,8,12.73,11.98,47.84,3.417862,0,446.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:44:55",4455027,35051,8,12.73,11.98,47.77,3.417862,0,447.023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:45:00",4455028,35051,8,12.73,11.98,47.77,3.417188,0,447.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:45:05",4455029,35051,8,12.71,11.98,47.84,3.417188,0,442.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:45:10",4455030,35051,8,12.73,11.98,47.77,3.417188,0,447.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:45:15",4455031,35051,8,12.71,11.98,47.84,3.417188,0,442.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:45:20",4455032,35051,8,12.73,11.98,47.84,3.417188,0,446.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:45:25",4455033,35051,8,12.73,11.98,47.84,3.417188,0,447.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:45:30",4455034,35051,8,12.73,11.96,47.84,3.417188,0,446.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:45:35",4455035,35051,8,12.73,11.96,47.84,3.417188,0,447.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:45:40",4455036,35051,8,12.73,11.96,47.84,3.417188,0,447.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:45:45",4455037,35051,8,12.73,11.98,47.84,3.417188,0,451.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:45:50",4455038,35051,8,12.73,11.98,47.84,3.417188,0,451.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:45:55",4455039,35051,8,12.73,11.98,47.84,3.417188,0,446.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:46:00",4455040,35051,8,12.73,11.96,47.84,3.417188,0,446.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:46:05",4455041,35051,8,12.71,11.98,47.84,3.417188,0,438.1888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:46:10",4455042,35051,8,12.73,11.96,47.84,3.417188,0,447.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:46:15",4455043,35051,8,12.74,11.98,47.84,3.417188,0,444.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:46:20",4455044,35051,8,12.74,11.96,47.84,3.417188,0,444.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:46:25",4455045,35051,8,12.74,11.96,47.84,3.417188,0,444.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:46:30",4455046,35051,8,12.74,11.96,47.91,3.417188,0,446.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:46:35",4455047,35051,8,12.74,11.98,47.84,3.417188,0,447.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:46:40",4455048,35051,8,12.74,11.96,47.91,3.417188,0,444.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:46:45",4455049,35051,8,12.74,11.96,47.91,3.418538,0,440.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:46:50",4455050,35051,8,12.74,11.96,47.91,3.418538,0,447.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:46:55",4455051,35051,8,12.74,11.96,47.91,3.418538,0,447.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:47:00",4455052,35051,8,12.74,11.96,47.91,3.418538,0,444.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:47:05",4455053,35051,8,12.68,11.96,47.91,3.418538,0,440.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:47:10",4455054,35051,8,12.73,11.96,47.91,3.418538,0,447.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:47:15",4455055,35051,8,12.71,11.96,47.91,3.418538,0,443.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:47:20",4455056,35051,8,12.73,11.96,47.91,3.418538,0,448.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:47:25",4455057,35051,8,12.73,11.96,47.91,3.418538,0,451.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:47:30",4455058,35051,8,12.73,11.96,47.91,3.418538,0,451.0948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:47:35",4455059,35051,8,12.73,11.96,47.91,3.418538,0,446.3393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:47:40",4455060,35051,8,12.73,11.96,47.91,3.418538,0,442.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:47:45",4455061,35051,8,12.7,11.96,47.91,3.418538,0,442.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:47:50",4455062,35051,8,12.73,11.96,47.91,3.418538,0,447.0186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:47:55",4455063,35051,8,12.73,11.96,47.91,3.418538,0,440.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:48:00",4455064,35051,8,12.74,11.96,47.98,3.418538,0,444.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:48:05",4455065,35051,8,12.74,11.96,47.91,3.418538,0,444.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:48:10",4455066,35051,8,12.71,11.96,47.91,3.418538,0,440.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:48:15",4455067,35051,8,12.73,11.96,47.98,3.418538,0,442.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:48:20",4455068,35051,8,12.71,11.96,47.98,3.418538,0,438.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:48:25",4455069,35051,8,12.73,11.96,47.98,3.418538,0,442.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:48:30",4455070,35051,8,12.71,11.96,47.98,3.418538,0,441.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:48:35",4455071,35051,8,12.73,11.96,47.98,3.416512,0,439.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:48:40",4455072,35051,8,12.73,11.96,47.98,3.416512,0,442.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:48:45",4455073,35051,8,12.73,11.96,47.91,3.416512,0,435.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:48:50",4455074,35051,8,12.73,11.96,47.98,3.416512,0,442.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:48:55",4455075,35051,8,12.73,11.96,47.98,3.416512,0,442.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:49:00",4455076,35051,8,12.73,11.96,47.98,3.416512,0,440.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:49:05",4455077,35051,8,12.72,11.96,47.98,3.416512,0,432.7506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:49:10",4455078,35051,8,12.74,11.96,47.98,3.416512,0,440.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:49:15",4455079,35051,8,12.74,11.96,47.98,3.416512,0,439.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:49:20",4455080,35051,8,12.73,11.96,47.98,3.416512,0,436.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:49:25",4455081,35051,8,12.73,11.96,47.98,3.416512,0,436.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:49:30",4455082,35051,8,12.74,11.96,47.98,3.416512,0,440.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:49:35",4455083,35051,8,12.74,11.96,47.98,3.416512,0,440.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:49:40",4455084,35051,8,12.72,11.96,47.98,3.416512,0,439.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:49:45",4455085,35051,8,12.74,11.96,47.98,3.416512,0,436.1474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:49:50",4455086,35051,8,12.74,11.93,47.98,3.416512,0,437.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:49:55",4455087,35051,8,12.74,11.93,47.98,3.416512,0,437.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:50:00",4455088,35051,8,12.74,11.93,47.98,3.416512,0,437.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:50:05",4455089,35051,8,12.73,11.93,47.98,3.416512,0,438.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:50:10",4455090,35051,8,12.73,11.93,47.98,3.416512,0,437.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:50:15",4455091,35051,8,12.73,11.93,47.98,3.416512,0,440.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:50:20",4455092,35051,8,12.72,11.96,47.98,3.417862,0,439.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:50:25",4455093,35051,8,12.73,11.93,47.98,3.417862,0,440.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:50:30",4455094,35051,8,12.73,11.93,47.98,3.417862,0,440.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:50:35",4455095,35051,8,12.73,11.93,47.98,3.417862,0,436.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:50:40",4455096,35051,8,12.73,11.93,47.98,3.417862,0,440.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:50:45",4455097,35051,8,12.73,11.93,47.98,3.417862,0,440.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:50:50",4455098,35051,8,12.73,11.93,47.98,3.417862,0,439.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:50:55",4455099,35051,8,12.72,11.93,47.91,3.417862,0,437.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:51:00",4455100,35051,8,12.73,11.93,47.98,3.417862,0,439.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:51:05",4455101,35051,8,12.71,11.93,47.98,3.417862,0,432.07,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:51:10",4455102,35051,8,12.73,11.93,47.98,3.417862,0,437.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:51:15",4455103,35051,8,12.73,11.93,47.98,3.417862,0,437.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:51:20",4455104,35051,8,12.73,11.93,47.98,3.417862,0,437.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:51:25",4455105,35051,8,12.71,11.93,47.98,3.417862,0,436.1461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:51:30",4455106,35051,8,12.73,11.93,47.98,3.417862,0,437.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:51:35",4455107,35051,8,12.73,11.93,47.98,3.417862,0,440.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:51:40",4455108,35051,8,12.73,11.93,47.98,3.417862,0,440.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:51:45",4455109,35051,8,12.72,11.93,47.98,3.417862,0,438.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:51:50",4455110,35051,8,12.73,11.93,47.98,3.417862,0,439.5429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:51:55",4455111,35051,8,12.73,11.93,47.98,3.417862,0,442.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:52:00",4455112,35051,8,12.73,11.93,47.98,3.417862,0,441.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:52:05",4455113,35051,8,12.71,11.93,47.98,3.417862,0,438.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:52:10",4455114,35051,8,12.72,11.93,47.91,3.417862,0,438.8626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:52:15",4455115,35051,8,12.73,11.93,47.91,3.417862,0,441.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:52:20",4455116,35051,8,12.73,11.93,47.98,3.417862,0,440.9007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:52:25",4455117,35051,8,12.74,11.93,47.98,3.417862,0,442.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:52:30",4455118,35051,8,12.74,11.93,47.98,3.417862,0,442.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:52:35",4455119,35051,8,12.74,11.93,47.98,3.417862,0,444.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:52:40",4455120,35051,8,12.73,11.93,47.98,3.417862,0,444.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:52:45",4455121,35051,8,12.74,11.93,47.98,3.417862,0,444.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:52:50",4455122,35051,8,12.74,11.93,47.98,3.417862,0,447.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:52:55",4455123,35051,8,12.74,11.93,47.98,3.417862,0,444.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:53:00",4455124,35051,8,12.74,11.93,47.98,3.417862,0,444.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:53:05",4455125,35051,8,12.71,11.93,47.98,3.417862,0,439.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:53:10",4455126,35051,8,12.72,11.93,47.98,3.417862,0,451.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:53:15",4455127,35051,8,12.72,11.93,47.98,3.417862,0,453.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:53:20",4455128,35051,8,12.72,11.93,47.98,3.417862,0,453.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:53:25",4455129,35051,8,12.7,11.93,47.98,3.417862,0,453.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:53:30",4455130,35051,8,12.73,11.93,47.98,3.417862,0,453.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:53:35",4455131,35051,8,12.73,11.93,47.98,3.417862,0,453.8084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:53:40",4455132,35051,8,12.73,11.93,47.98,3.417862,0,451.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:53:45",4455133,35051,8,12.73,11.93,47.98,3.417862,0,451.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:53:50",4455134,35051,8,12.73,11.93,47.98,3.417862,0,451.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:53:55",4455135,35051,8,12.73,11.93,47.98,3.417862,0,451.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:54:00",4455136,35051,8,12.73,11.93,47.98,3.417188,0,451.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:54:05",4455137,35051,8,12.68,11.93,47.98,3.417188,0,447.6934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:54:10",4455138,35051,8,12.7,11.93,47.98,3.417188,0,447.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:54:15",4455139,35051,8,12.73,11.93,47.98,3.417188,0,444.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:54:20",4455140,35051,8,12.73,11.93,47.98,3.417188,0,439.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:54:25",4455141,35051,8,12.73,11.93,47.98,3.417188,0,442.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:54:30",4455142,35051,8,12.73,11.93,47.98,3.417188,0,443.6173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:54:35",4455143,35051,8,12.73,11.93,47.98,3.417188,0,444.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:54:40",4455144,35051,8,12.71,11.93,47.98,3.417188,0,440.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:54:45",4455145,35051,8,12.72,11.93,47.98,3.417188,0,447.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:54:50",4455146,35051,8,12.71,11.93,47.98,3.417188,0,442.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:54:55",4455147,35051,8,12.73,11.91,47.98,3.417188,0,446.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:55:00",4455148,35051,8,12.69,11.91,47.98,3.417188,0,446.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:55:05",4455149,35051,8,12.74,11.91,47.98,3.417188,0,444.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:55:10",4455150,35051,8,12.72,11.91,47.98,3.417188,0,447.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:55:15",4455151,35051,8,12.74,11.91,47.98,3.417188,0,447.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:55:20",4455152,35051,8,12.73,11.91,47.98,3.417188,0,449.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:55:25",4455153,35051,8,12.74,11.91,47.98,3.417188,0,447.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:55:30",4455154,35051,8,12.74,11.91,47.98,3.417188,0,446.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:55:35",4455155,35051,8,12.74,11.91,47.98,3.417188,0,444.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:55:40",4455156,35051,8,12.74,11.91,47.98,3.417188,0,447.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:55:45",4455157,35051,8,12.74,11.91,47.98,3.417188,0,447.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:55:50",4455158,35051,8,12.71,11.91,47.98,3.417188,0,443.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:55:55",4455159,35051,8,12.74,11.91,47.98,3.417188,0,447.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:56:00",4455160,35051,8,12.74,11.91,47.98,3.417188,0,444.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:56:05",4455161,35051,8,12.69,11.91,47.98,3.417188,0,442.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:56:10",4455162,35051,8,12.72,11.91,47.98,3.417188,0,446.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:56:15",4455163,35051,8,12.72,11.91,47.98,3.417188,0,449.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:56:20",4455164,35051,8,12.72,11.91,47.98,3.417188,0,447.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:56:25",4455165,35051,8,12.73,11.91,47.98,3.417188,0,447.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:56:30",4455166,35051,8,12.73,11.91,47.98,3.417188,0,447.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:56:35",4455167,35051,8,12.73,11.91,47.98,3.417188,0,446.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:56:40",4455168,35051,8,12.73,11.91,47.98,3.417188,0,446.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:56:45",4455169,35051,8,12.73,11.91,47.98,3.417188,0,446.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:56:50",4455170,35051,8,12.73,11.91,47.98,3.417188,0,447.6928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:56:55",4455171,35051,8,12.73,11.91,47.98,3.417188,0,449.7309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:57:00",4455172,35051,8,12.73,11.91,47.98,3.417188,0,449.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:57:05",4455173,35051,8,12.71,11.91,47.98,3.417188,0,444.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:57:10",4455174,35051,8,12.73,11.91,47.98,3.417188,0,444.2961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:57:15",4455175,35051,8,12.73,11.91,47.98,3.417188,0,447.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:57:20",4455176,35051,8,12.72,11.91,47.98,3.417188,0,447.0135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:57:25",4455177,35051,8,12.73,11.91,47.98,3.417188,0,449.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:57:30",4455178,35051,8,12.73,11.91,47.98,3.417188,0,451.7689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:57:35",4455179,35051,8,12.73,11.91,47.98,3.416512,0,451.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:57:40",4455180,35051,8,12.71,11.91,47.98,3.416512,0,447.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:57:45",4455181,35051,8,12.73,11.91,47.98,3.416512,0,451.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:57:50",4455182,35051,8,12.73,11.91,47.98,3.416512,0,444.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:57:55",4455183,35051,8,12.72,11.91,47.98,3.416512,0,449.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:58:00",4455184,35051,8,12.72,11.91,47.98,3.416512,0,449.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:58:05",4455185,35051,8,12.71,11.91,47.98,3.416512,0,444.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:58:10",4455186,35051,8,12.73,11.89,47.98,3.416512,0,449.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:58:15",4455187,35051,8,12.73,11.89,48.04,3.416512,0,449.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:58:20",4455188,35051,8,12.73,11.89,48.04,3.416512,0,447.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:58:25",4455189,35051,8,12.74,11.89,47.98,3.416512,0,447.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:58:30",4455190,35051,8,12.73,11.89,47.98,3.416512,0,447.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:58:35",4455191,35051,8,12.73,11.89,47.98,3.416512,0,447.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:58:40",4455192,35051,8,12.69,11.89,47.98,3.416512,0,447.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:58:45",4455193,35051,8,12.73,11.89,47.98,3.416512,0,442.2575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:58:50",4455194,35051,8,12.73,11.89,47.98,3.416512,0,444.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:58:55",4455195,35051,8,12.73,11.89,47.98,3.416512,0,441.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:59:00",4455196,35051,8,12.73,11.89,47.98,3.416512,0,447.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:59:05",4455197,35051,8,12.68,11.89,48.04,3.416512,0,442.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:59:10",4455198,35051,8,12.72,11.89,48.04,3.416512,0,447.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:59:15",4455199,35051,8,12.72,11.89,47.98,3.416512,0,446.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:59:20",4455200,35051,8,12.69,11.89,47.98,3.417862,0,446.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:59:25",4455201,35051,8,12.72,11.89,47.98,3.417862,0,447.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:59:30",4455202,35051,8,12.73,11.89,47.98,3.417862,0,446.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:59:35",4455203,35051,8,12.73,11.89,47.98,3.417862,0,444.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:59:40",4455204,35051,8,12.73,11.89,47.98,3.417862,0,444.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:59:45",4455205,35051,8,12.71,11.89,47.98,3.417862,0,442.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:59:50",4455206,35051,8,12.72,11.89,47.98,3.417862,0,444.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 02:59:55",4455207,35051,8,12.72,11.89,47.98,3.417862,0,444.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:00:00",4455208,35051,8,12.72,11.89,47.98,3.417862,0,447.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:00:05",4455209,35051,8,12.71,11.89,47.98,3.417862,0,443.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:00:10",4455210,35051,8,12.72,11.89,47.98,3.417862,0,446.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:00:15",4455211,35051,8,12.72,11.89,47.98,3.417862,0,447.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:00:20",4455212,35051,8,12.72,11.89,47.98,3.417862,0,444.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:00:25",4455213,35051,8,12.72,11.89,47.98,3.417862,0,443.6158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:00:30",4455214,35051,8,12.72,11.89,47.98,3.417862,0,444.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:00:35",4455215,35051,8,12.72,11.89,47.98,3.417862,0,447.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:00:40",4455216,35051,8,12.73,11.89,47.98,3.417862,0,447.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:00:45",4455217,35051,8,12.73,11.89,47.98,3.417862,0,446.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:00:50",4455218,35051,8,12.73,11.89,47.98,3.417862,0,462.6376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:00:55",4455219,35051,8,12.7,11.89,47.98,3.417862,0,468.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:01:00",4455220,35051,8,12.73,11.89,47.98,3.417862,0,463.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:01:05",4455221,35051,8,12.71,11.89,47.98,3.417862,0,450.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:01:10",4455222,35051,8,12.73,11.89,47.98,3.416512,0,451.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:01:15",4455223,35051,8,12.71,11.89,47.98,3.416512,0,452.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:01:20",4455224,35051,8,12.73,11.89,47.98,3.416512,0,453.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:01:25",4455225,35051,8,12.73,11.89,47.98,3.416512,0,453.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:01:30",4455226,35051,8,12.73,11.89,47.98,3.416512,0,451.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:01:35",4455227,35051,8,12.73,11.89,47.98,3.416512,0,451.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:01:40",4455228,35051,8,12.73,11.89,47.98,3.416512,0,451.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:01:45",4455229,35051,8,12.73,11.89,47.98,3.416512,0,451.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:01:50",4455230,35051,8,12.72,11.89,48.04,3.416512,0,445.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:01:55",4455231,35051,8,12.72,11.89,47.98,3.416512,0,449.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:02:00",4455232,35051,8,12.73,11.89,47.98,3.416512,0,446.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:02:05",4455233,35051,8,12.71,11.89,47.98,3.416512,0,443.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:02:10",4455234,35051,8,12.72,11.89,47.98,3.416512,0,442.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:02:15",4455235,35051,8,12.72,11.89,48.04,3.416512,0,451.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:02:20",4455236,35051,8,12.72,11.89,48.04,3.416512,0,449.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:02:25",4455237,35051,8,12.72,11.86,47.98,3.416512,0,449.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:02:30",4455238,35051,8,12.73,11.89,47.98,3.416512,0,446.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:02:35",4455239,35051,8,12.71,11.86,47.98,3.416512,0,446.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:02:40",4455240,35051,8,12.72,11.86,47.98,3.416512,0,449.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:02:45",4455241,35051,8,12.72,11.86,47.98,3.416512,0,449.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:02:50",4455242,35051,8,12.73,11.86,47.98,3.416512,0,451.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:02:55",4455243,35051,8,12.72,11.86,47.98,3.416512,0,449.0503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:03:00",4455244,35051,8,12.73,11.86,47.98,3.417188,0,451.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:03:05",4455245,35051,8,12.72,11.86,47.98,3.417188,0,451.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:03:10",4455246,35051,8,12.72,11.86,47.98,3.417188,0,451.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:03:15",4455247,35051,8,12.73,11.86,48.04,3.417188,0,453.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:03:20",4455248,35051,8,12.72,11.86,47.98,3.417188,0,451.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:03:25",4455249,35051,8,12.7,11.86,48.04,3.417188,0,451.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:03:30",4455250,35051,8,12.72,11.86,48.04,3.417188,0,451.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:03:35",4455251,35051,8,12.72,11.86,48.04,3.417188,0,451.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:03:40",4455252,35051,8,12.71,11.86,47.98,3.417188,0,447.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:03:45",4455253,35051,8,12.73,11.86,47.98,3.417188,0,451.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:03:50",4455254,35051,8,12.71,11.86,47.98,3.417188,0,447.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:03:55",4455255,35051,8,12.71,11.86,47.98,3.417188,0,449.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:04:00",4455256,35051,8,12.73,11.86,48.04,3.417188,0,451.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:04:05",4455257,35051,8,12.71,11.86,48.04,3.417188,0,451.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:04:10",4455258,35051,8,12.69,11.86,48.04,3.417188,0,447.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:04:15",4455259,35051,8,12.73,11.86,48.04,3.417188,0,449.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:04:20",4455260,35051,8,12.74,11.86,48.04,3.417188,0,449.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:04:25",4455261,35051,8,12.73,11.86,48.04,3.417188,0,447.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:04:30",4455262,35051,8,12.74,11.86,48.04,3.417188,0,449.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:04:35",4455263,35051,8,12.73,11.86,48.04,3.417188,0,449.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:04:40",4455264,35051,8,12.74,11.86,48.04,3.417188,0,449.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:04:45",4455265,35051,8,12.73,11.86,48.04,3.417862,0,449.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:04:50",4455266,35051,8,12.74,11.86,48.04,3.417862,0,447.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:04:55",4455267,35051,8,12.73,11.86,48.04,3.417862,0,447.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:05:00",4455268,35051,8,12.73,11.86,48.04,3.417862,0,447.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:05:05",4455269,35051,8,12.73,11.86,47.98,3.417862,0,444.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:05:10",4455270,35051,8,12.73,11.86,47.98,3.417862,0,444.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:05:15",4455271,35051,8,12.73,11.86,48.04,3.417862,0,444.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:05:20",4455272,35051,8,12.7,11.84,48.04,3.417862,0,447.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:05:25",4455273,35051,8,12.73,11.86,47.98,3.417862,0,446.3324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:05:30",4455274,35051,8,12.73,11.84,48.04,3.417862,0,447.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:05:35",4455275,35051,8,12.73,11.84,48.04,3.417862,0,442.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:05:40",4455276,35051,8,12.73,11.84,47.98,3.417862,0,444.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:05:45",4455277,35051,8,12.73,11.84,48.04,3.417862,0,444.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:05:50",4455278,35051,8,12.73,11.84,48.04,3.417862,0,447.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:05:55",4455279,35051,8,12.73,11.84,48.04,3.417862,0,447.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:06:00",4455280,35051,8,12.73,11.86,48.04,3.417862,0,444.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:06:05",4455281,35051,8,12.71,11.84,48.04,3.417862,0,437.5009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:06:10",4455282,35051,8,12.73,11.84,48.04,3.417862,0,444.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:06:15",4455283,35051,8,12.73,11.84,48.04,3.417862,0,442.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:06:20",4455284,35051,8,12.71,11.84,48.04,3.417862,0,444.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:06:25",4455285,35051,8,12.73,11.84,48.04,3.417862,0,444.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:06:30",4455286,35051,8,12.71,11.84,48.04,3.417862,0,441.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:06:35",4455287,35051,8,12.71,11.84,48.04,3.417862,0,444.2942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:06:40",4455288,35051,8,12.72,11.84,48.04,3.417862,0,444.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:06:45",4455289,35051,8,12.73,11.84,48.04,3.417862,0,442.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:06:50",4455290,35051,8,12.73,11.84,48.04,3.417862,0,442.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:06:55",4455291,35051,8,12.73,11.84,48.04,3.417862,0,442.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:07:00",4455292,35051,8,12.73,11.84,48.04,3.417862,0,442.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:07:05",4455293,35051,8,12.72,11.84,48.04,3.417862,0,438.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:07:10",4455294,35051,8,12.73,11.84,48.04,3.417862,0,440.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:07:15",4455295,35051,8,12.73,11.84,48.04,3.417862,0,442.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:07:20",4455296,35051,8,12.73,11.84,48.04,3.417862,0,442.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:07:25",4455297,35051,8,12.73,11.84,48.04,3.417862,0,442.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:07:30",4455298,35051,8,12.73,11.84,48.04,3.417862,0,440.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:07:35",4455299,35051,8,12.74,11.84,48.04,3.417862,0,439.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:07:40",4455300,35051,8,12.73,11.84,48.04,3.417862,0,442.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:07:45",4455301,35051,8,12.73,11.84,48.04,3.417862,0,440.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:07:50",4455302,35051,8,12.71,11.84,48.04,3.417862,0,435.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:07:55",4455303,35051,8,12.73,11.84,48.04,3.417862,0,439.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:08:00",4455304,35051,8,12.73,11.84,48.04,3.417862,0,439.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:08:05",4455305,35051,8,12.7,11.84,48.04,3.417862,0,436.142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:08:10",4455306,35051,8,12.72,11.84,48.04,3.417862,0,440.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:08:15",4455307,35051,8,12.72,11.84,48.04,3.417862,0,440.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:08:20",4455308,35051,8,12.7,11.84,48.04,3.417862,0,440.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:08:25",4455309,35051,8,12.72,11.84,48.04,3.417862,0,442.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:08:30",4455310,35051,8,12.73,11.84,48.04,3.417862,0,444.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:08:35",4455311,35051,8,12.73,11.84,48.04,3.417862,0,442.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:08:40",4455312,35051,8,12.73,11.84,48.04,3.417862,0,444.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:08:45",4455313,35051,8,12.73,11.84,48.04,3.417862,0,444.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:08:50",4455314,35051,8,12.71,11.84,48.04,3.417862,0,442.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:08:55",4455315,35051,8,12.72,11.84,48.04,3.417862,0,442.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:09:00",4455316,35051,8,12.73,11.84,48.04,3.417862,0,444.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:09:05",4455317,35051,8,12.69,11.84,48.04,3.417862,0,438.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:09:10",4455318,35051,8,12.73,11.84,48.04,3.417862,0,444.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:09:15",4455319,35051,8,12.72,11.84,48.04,3.417862,0,444.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:09:20",4455320,35051,8,12.73,11.84,48.04,3.417862,0,444.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:09:25",4455321,35051,8,12.72,11.84,48.04,3.417862,0,441.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:09:30",4455322,35051,8,12.73,11.84,48.11,3.417862,0,441.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:09:35",4455323,35051,8,12.72,11.84,48.11,3.417862,0,441.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:09:40",4455324,35051,8,12.71,11.84,48.04,3.417862,0,441.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:09:45",4455325,35051,8,12.72,11.84,48.04,3.417862,0,443.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:09:50",4455326,35051,8,12.71,11.84,48.11,3.417862,0,441.5767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:09:55",4455327,35051,8,12.73,11.84,48.11,3.417862,0,446.3321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:10:00",4455328,35051,8,12.73,11.82,48.04,3.417862,0,444.2941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:10:05",4455329,35051,8,12.71,11.84,48.04,3.417862,0,438.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:10:10",4455330,35051,8,12.71,11.82,48.11,3.415837,0,441.5765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:10:15",4455331,35051,8,12.73,11.82,48.04,3.415837,0,442.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:10:20",4455332,35051,8,12.73,11.82,48.04,3.415837,0,437.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:10:25",4455333,35051,8,12.73,11.82,48.04,3.415837,0,442.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:10:30",4455334,35051,8,12.73,11.82,48.11,3.415837,0,436.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:10:35",4455335,35051,8,12.73,11.82,48.04,3.415837,0,440.2178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:10:40",4455336,35051,8,12.73,11.82,48.11,3.415837,0,439.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:10:45",4455337,35051,8,12.72,11.82,48.04,3.415837,0,437.5005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:10:50",4455338,35051,8,12.73,11.82,48.11,3.415837,0,442.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:10:55",4455339,35051,8,12.72,11.82,48.11,3.415837,0,442.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:11:00",4455340,35051,8,12.74,11.82,48.11,3.415837,0,442.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:11:05",4455341,35051,8,12.7,11.82,48.11,3.415837,0,435.4624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:11:10",4455342,35051,8,12.72,11.82,48.11,3.415837,0,436.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:11:15",4455343,35051,8,12.72,11.82,48.11,3.415837,0,442.2559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:11:20",4455344,35051,8,12.72,11.82,48.11,3.415837,0,444.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:11:25",4455345,35051,8,12.72,11.82,48.11,3.415837,0,444.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:11:30",4455346,35051,8,12.72,11.82,48.11,3.415837,0,444.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:11:35",4455347,35051,8,12.71,11.82,48.11,3.415837,0,444.9733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:11:40",4455348,35051,8,12.73,11.82,48.11,3.415837,0,446.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:11:45",4455349,35051,8,12.71,11.82,48.11,3.415837,0,442.9352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:11:50",4455350,35051,8,12.72,11.82,48.11,3.415837,0,446.332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:11:55",4455351,35051,8,12.72,11.82,48.11,3.415837,0,447.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:12:00",4455352,35051,8,12.71,11.82,48.11,3.417188,0,442.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:12:05",4455353,35051,8,12.71,11.82,48.11,3.417188,0,442.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:12:10",4455354,35051,8,12.73,11.82,48.11,3.417188,0,449.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:12:15",4455355,35051,8,12.72,11.82,48.11,3.417188,0,442.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:12:20",4455356,35051,8,12.73,11.82,48.11,3.417188,0,447.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:12:25",4455357,35051,8,12.72,11.82,48.11,3.417188,0,442.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:12:30",4455358,35051,8,12.73,11.82,48.11,3.417188,0,447.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:12:35",4455359,35051,8,12.73,11.82,48.11,3.417188,0,447.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:12:40",4455360,35051,8,12.69,11.82,48.11,3.417188,0,446.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:12:45",4455361,35051,8,12.72,11.82,48.11,3.417188,0,444.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:12:50",4455362,35051,8,12.72,11.82,48.11,3.417188,0,446.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:12:55",4455363,35051,8,12.73,11.82,48.11,3.417188,0,447.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:13:00",4455364,35051,8,12.72,11.82,48.11,3.417188,0,447.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:13:05",4455365,35051,8,12.71,11.82,48.11,3.417188,0,439.5384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:13:10",4455366,35051,8,12.73,11.82,48.11,3.417188,0,444.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:13:15",4455367,35051,8,12.73,11.82,48.11,3.417188,0,447.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:13:20",4455368,35051,8,12.71,11.82,48.11,3.417188,0,444.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:13:25",4455369,35051,8,12.73,11.82,48.11,3.417188,0,447.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:13:30",4455370,35051,8,12.73,11.77,48.11,3.417188,0,447.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:13:35",4455371,35051,8,12.73,11.82,48.11,3.417188,0,446.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:13:40",4455372,35051,8,12.73,11.82,48.11,3.417188,0,451.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:13:45",4455373,35051,8,12.72,11.77,48.11,3.417862,0,451.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:13:50",4455374,35051,8,12.73,11.77,48.11,3.417862,0,451.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:13:55",4455375,35051,8,12.73,11.77,48.11,3.417862,0,451.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:14:00",4455376,35051,8,12.73,11.77,48.11,3.417862,0,447.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:14:05",4455377,35051,8,12.7,11.77,48.11,3.417862,0,444.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:14:10",4455378,35051,8,12.72,11.77,48.11,3.417862,0,447.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:14:15",4455379,35051,8,12.72,11.77,48.11,3.417862,0,447.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:14:20",4455380,35051,8,12.7,11.77,48.11,3.417862,0,442.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:14:25",4455381,35051,8,12.71,11.77,48.11,3.417862,0,447.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:14:30",4455382,35051,8,12.72,11.77,48.18,3.417862,0,444.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:14:35",4455383,35051,8,12.73,11.77,48.18,3.417862,0,444.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:14:40",4455384,35051,8,12.73,11.77,48.11,3.417862,0,442.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:14:45",4455385,35051,8,12.71,11.77,48.11,3.417862,0,443.6144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:14:50",4455386,35051,8,12.73,11.77,48.11,3.417862,0,444.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:14:55",4455387,35051,8,12.73,11.77,48.11,3.417862,0,444.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:15:00",4455388,35051,8,12.73,11.77,48.11,3.417862,0,444.2938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:15:05",4455389,35051,8,12.71,11.77,48.11,3.417862,0,440.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:15:10",4455390,35051,8,12.72,11.77,48.11,3.417862,0,446.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:15:15",4455391,35051,8,12.73,11.77,48.11,3.417862,0,446.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:15:20",4455392,35051,8,12.73,11.77,48.11,3.417862,0,447.0112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:15:25",4455393,35051,8,12.73,11.77,48.18,3.417862,0,451.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:15:30",4455394,35051,8,12.73,11.77,48.18,3.417862,0,451.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:15:35",4455395,35051,8,12.73,11.77,48.18,3.416512,0,449.7285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:15:40",4455396,35051,8,12.73,11.77,48.18,3.416512,0,451.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:15:45",4455397,35051,8,12.73,11.77,48.18,3.416512,0,451.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:15:50",4455398,35051,8,12.73,11.77,48.18,3.416512,0,451.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:15:55",4455399,35051,8,12.73,11.77,48.18,3.416512,0,453.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:16:00",4455400,35051,8,12.7,11.77,48.18,3.416512,0,447.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:16:05",4455401,35051,8,12.71,11.77,48.11,3.416512,0,446.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:16:10",4455402,35051,8,12.73,11.77,48.18,3.416512,0,451.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:16:15",4455403,35051,8,12.73,11.77,48.18,3.416512,0,450.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:16:20",4455404,35051,8,12.73,11.77,48.11,3.416512,0,451.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:16:25",4455405,35051,8,12.73,11.77,48.11,3.416512,0,451.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:16:30",4455406,35051,8,12.73,11.77,48.11,3.416512,0,451.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:16:35",4455407,35051,8,12.73,11.77,48.11,3.416512,0,451.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:16:40",4455408,35051,8,12.73,11.77,48.18,3.416512,0,453.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:16:45",4455409,35051,8,12.73,11.77,48.18,3.416512,0,453.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:16:50",4455410,35051,8,12.73,11.77,48.18,3.416512,0,452.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:16:55",4455411,35051,8,12.73,11.75,48.18,3.416512,0,453.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:17:00",4455412,35051,8,12.73,11.77,48.18,3.416512,0,451.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:17:05",4455413,35051,8,12.71,11.77,48.18,3.416512,0,448.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:17:10",4455414,35051,8,12.72,11.77,48.18,3.416512,0,453.8046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:17:15",4455415,35051,8,12.72,11.75,48.18,3.416512,0,450.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:17:20",4455416,35051,8,12.72,11.75,48.18,3.417188,0,451.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:17:25",4455417,35051,8,12.72,11.77,48.18,3.417188,0,443.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:17:30",4455418,35051,8,12.72,11.79,48.18,3.417188,0,449.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:17:35",4455419,35051,8,12.73,11.79,48.18,3.417188,0,451.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:17:40",4455420,35051,8,12.73,11.77,48.18,3.417188,0,449.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:17:45",4455421,35051,8,12.73,11.77,48.18,3.417188,0,451.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:17:50",4455422,35051,8,12.73,11.77,48.18,3.417188,0,451.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:17:55",4455423,35051,8,12.73,11.77,48.18,3.417188,0,451.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:18:00",4455424,35051,8,12.73,11.77,48.18,3.417188,0,449.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:18:05",4455425,35051,8,12.7,11.77,48.18,3.417188,0,441.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:18:10",4455426,35051,8,12.73,11.77,48.18,3.417188,0,446.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:18:15",4455427,35051,8,12.71,11.77,48.18,3.417188,0,444.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:18:20",4455428,35051,8,12.73,11.77,48.18,3.417188,0,446.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:18:25",4455429,35051,8,12.72,11.77,48.18,3.417188,0,447.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:18:30",4455430,35051,8,12.73,11.77,48.18,3.417188,0,447.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:18:35",4455431,35051,8,12.71,11.77,48.18,3.417188,0,440.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:18:40",4455432,35051,8,12.71,11.77,48.18,3.417188,0,440.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:18:45",4455433,35051,8,12.72,11.77,48.18,3.417188,0,447.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:18:50",4455434,35051,8,12.73,11.77,48.25,3.417188,0,446.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:18:55",4455435,35051,8,12.72,11.77,48.25,3.417188,0,449.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:19:00",4455436,35051,8,12.73,11.77,48.25,3.417188,0,449.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:19:05",4455437,35051,8,12.73,11.77,48.25,3.417188,0,451.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:19:10",4455438,35051,8,12.73,11.77,48.25,3.417188,0,451.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:19:15",4455439,35051,8,12.73,11.77,48.25,3.417188,0,449.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:19:20",4455440,35051,8,12.73,11.77,48.25,3.417188,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:19:25",4455441,35051,8,12.73,11.77,48.25,3.417188,0,449.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:19:30",4455442,35051,8,12.73,11.77,48.25,3.417188,0,451.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:19:35",4455443,35051,8,12.73,11.77,48.25,3.417188,0,451.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:19:40",4455444,35051,8,12.73,11.77,48.25,3.417188,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:19:45",4455445,35051,8,12.73,11.77,48.25,3.417188,0,451.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:19:50",4455446,35051,8,12.73,11.77,48.25,3.417188,0,451.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:19:55",4455447,35051,8,12.73,11.77,48.25,3.417188,0,451.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:20:00",4455448,35051,8,12.73,11.77,48.25,3.417188,0,446.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:20:05",4455449,35051,8,12.71,11.77,48.25,3.417188,0,441.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:20:10",4455450,35051,8,12.72,11.77,48.25,3.417188,0,446.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:20:15",4455451,35051,8,12.72,11.77,48.25,3.417188,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:20:20",4455452,35051,8,12.72,11.77,48.25,3.417188,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:20:25",4455453,35051,8,12.72,11.77,48.25,3.417188,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:20:30",4455454,35051,8,12.73,11.77,48.25,3.417188,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:20:35",4455455,35051,8,12.73,11.77,48.25,3.417188,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:20:40",4455456,35051,8,12.72,11.73,48.25,3.417188,0,442.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:20:45",4455457,35051,8,12.72,11.73,48.25,3.417188,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:20:50",4455458,35051,8,12.71,11.73,48.25,3.417188,0,442.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:20:55",4455459,35051,8,12.72,11.73,48.25,3.417188,0,444.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:21:00",4455460,35051,8,12.73,11.73,48.25,3.417188,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:21:05",4455461,35051,8,12.7,11.73,48.25,3.417188,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:21:10",4455462,35051,8,12.73,11.73,48.25,3.417188,0,446.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:21:15",4455463,35051,8,12.72,11.73,48.25,3.417188,0,438.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:21:20",4455464,35051,8,12.72,11.73,48.25,3.417188,0,443.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:21:25",4455465,35051,8,12.73,11.73,48.25,3.417188,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:21:30",4455466,35051,8,12.72,11.73,48.25,3.417188,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:21:35",4455467,35051,8,12.73,11.73,48.25,3.417188,0,449.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:21:40",4455468,35051,8,12.73,11.73,48.25,3.417188,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:21:45",4455469,35051,8,12.72,11.73,48.25,3.417188,0,458.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:21:50",4455470,35051,8,12.72,11.73,48.25,3.417188,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:21:55",4455471,35051,8,12.71,11.73,48.25,3.417188,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:22:00",4455472,35051,8,12.72,11.73,48.25,3.417188,0,439.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:22:05",4455473,35051,8,12.71,11.73,48.25,3.417188,0,435.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:22:10",4455474,35051,8,12.73,11.73,48.25,3.417188,0,436.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:22:15",4455475,35051,8,12.73,11.73,48.25,3.417188,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:22:20",4455476,35051,8,12.73,11.73,48.25,3.417188,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:22:25",4455477,35051,8,12.71,11.73,48.25,3.417188,0,438.1795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:22:30",4455478,35051,8,12.73,11.73,48.25,3.417188,0,439.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:22:35",4455479,35051,8,12.71,11.73,48.25,3.417188,0,436.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:22:40",4455480,35051,8,12.73,11.73,48.32,3.417188,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:22:45",4455481,35051,8,12.73,11.73,48.32,3.415837,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:22:50",4455482,35051,8,12.73,11.73,48.25,3.415837,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:22:55",4455483,35051,8,12.73,11.73,48.32,3.415837,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:23:00",4455484,35051,8,12.73,11.73,48.32,3.415837,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:23:05",4455485,35051,8,12.7,11.73,48.32,3.415837,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:23:10",4455486,35051,8,12.72,11.73,48.25,3.415837,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:23:15",4455487,35051,8,12.71,11.73,48.32,3.415837,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:23:20",4455488,35051,8,12.72,11.73,48.32,3.415837,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:23:25",4455489,35051,8,12.72,11.73,48.32,3.415837,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:23:30",4455490,35051,8,12.71,11.73,48.32,3.415837,0,442.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:23:35",4455491,35051,8,12.72,11.73,48.32,3.415837,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:23:40",4455492,35051,8,12.73,11.73,48.32,3.415837,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:23:45",4455493,35051,8,12.72,11.73,48.32,3.415837,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:23:50",4455494,35051,8,12.71,11.73,48.32,3.415837,0,440.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:23:55",4455495,35051,8,12.72,11.73,48.32,3.415837,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:24:00",4455496,35051,8,12.71,11.73,48.32,3.415837,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:24:05",4455497,35051,8,12.71,11.73,48.32,3.415837,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:24:10",4455498,35051,8,12.72,11.73,48.32,3.415837,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:24:15",4455499,35051,8,12.71,11.73,48.32,3.415837,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:24:20",4455500,35051,8,12.72,11.73,48.32,3.415837,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:24:25",4455501,35051,8,12.71,11.73,48.32,3.415837,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:24:30",4455502,35051,8,12.72,11.73,48.32,3.415837,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:24:35",4455503,35051,8,12.72,11.73,48.32,3.415162,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:24:40",4455504,35051,8,12.72,11.73,48.32,3.415162,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:24:45",4455505,35051,8,12.72,11.73,48.32,3.415162,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:24:50",4455506,35051,8,12.73,11.73,48.38,3.415162,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:24:55",4455507,35051,8,12.72,11.73,48.38,3.415162,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:25:00",4455508,35051,8,12.72,11.73,48.38,3.415162,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:25:05",4455509,35051,8,12.7,11.73,48.38,3.415162,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:25:10",4455510,35051,8,12.72,11.7,48.32,3.415162,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:25:15",4455511,35051,8,12.73,11.7,48.38,3.415162,0,449.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:25:20",4455512,35051,8,12.73,11.7,48.38,3.415162,0,451.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:25:25",4455513,35051,8,12.73,11.7,48.38,3.415162,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:25:30",4455514,35051,8,12.72,11.7,48.38,3.415162,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:25:35",4455515,35051,8,12.73,11.7,48.38,3.415162,0,449.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:25:40",4455516,35051,8,12.73,11.7,48.38,3.415162,0,445.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:25:45",4455517,35051,8,12.73,11.7,48.38,3.415162,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:25:50",4455518,35051,8,12.73,11.7,48.38,3.415162,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:25:55",4455519,35051,8,12.73,11.7,48.38,3.415162,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:26:00",4455520,35051,8,12.73,11.7,48.38,3.415162,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:26:05",4455521,35051,8,12.69,11.7,48.38,3.415162,0,447.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:26:10",4455522,35051,8,12.72,11.7,48.38,3.415162,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:26:15",4455523,35051,8,12.7,11.7,48.38,3.415162,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:26:20",4455524,35051,8,12.72,11.7,48.38,3.417188,0,451.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:26:25",4455525,35051,8,12.72,11.7,48.38,3.417188,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:26:30",4455526,35051,8,12.72,11.7,48.38,3.417188,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:26:35",4455527,35051,8,12.72,11.7,48.38,3.417188,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:26:40",4455528,35051,8,12.72,11.7,48.38,3.417188,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:26:45",4455529,35051,8,12.72,11.7,48.38,3.417188,0,447.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:26:50",4455530,35051,8,12.72,11.7,48.38,3.417188,0,448.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:26:55",4455531,35051,8,12.72,11.7,48.38,3.417188,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:27:00",4455532,35051,8,12.72,11.7,48.38,3.417188,0,448.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:27:05",4455533,35051,8,12.71,11.7,48.38,3.417188,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:27:10",4455534,35051,8,12.73,11.7,48.38,3.417188,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:27:15",4455535,35051,8,12.72,11.7,48.38,3.417188,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:27:20",4455536,35051,8,12.73,11.7,48.38,3.417188,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:27:25",4455537,35051,8,12.72,11.7,48.38,3.417188,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:27:30",4455538,35051,8,12.73,11.7,48.38,3.417188,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:27:35",4455539,35051,8,12.72,11.7,48.38,3.417188,0,449.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:27:40",4455540,35051,8,12.71,11.7,48.38,3.417188,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:27:45",4455541,35051,8,12.72,11.7,48.38,3.417188,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:27:50",4455542,35051,8,12.73,11.7,48.38,3.417188,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:27:55",4455543,35051,8,12.71,11.7,48.38,3.417188,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:28:00",4455544,35051,8,12.73,11.7,48.38,3.417188,0,449.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:28:05",4455545,35051,8,12.7,11.7,48.38,3.417188,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:28:10",4455546,35051,8,12.72,11.7,48.38,3.417188,0,445.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:28:15",4455547,35051,8,12.73,11.7,48.45,3.417188,0,451.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:28:20",4455548,35051,8,12.73,11.7,48.45,3.417188,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:28:25",4455549,35051,8,12.72,11.7,48.38,3.417188,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:28:30",4455550,35051,8,12.73,11.7,48.45,3.417188,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:28:35",4455551,35051,8,12.73,11.7,48.45,3.417188,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:28:40",4455552,35051,8,12.72,11.7,48.45,3.417188,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:28:45",4455553,35051,8,12.73,11.7,48.38,3.417188,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:28:50",4455554,35051,8,12.71,11.7,48.45,3.417188,0,449.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:28:55",4455555,35051,8,12.73,11.68,48.45,3.417188,0,451.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:29:00",4455556,35051,8,12.73,11.68,48.38,3.417188,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:29:05",4455557,35051,8,12.68,11.68,48.38,3.417188,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:29:10",4455558,35051,8,12.72,11.68,48.38,3.417188,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:29:15",4455559,35051,8,12.7,11.68,48.38,3.417188,0,451.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:29:20",4455560,35051,8,12.72,11.68,48.38,3.417188,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:29:25",4455561,35051,8,12.72,11.68,48.38,3.417188,0,451.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:29:30",4455562,35051,8,12.72,11.68,48.38,3.417188,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:29:35",4455563,35051,8,12.72,11.68,48.45,3.417188,0,449.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:29:40",4455564,35051,8,12.72,11.68,48.38,3.417188,0,449.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:29:45",4455565,35051,8,12.72,11.68,48.38,3.417188,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:29:50",4455566,35051,8,12.72,11.68,48.38,3.417188,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:29:55",4455567,35051,8,12.7,11.68,48.38,3.417188,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:30:00",4455568,35051,8,12.72,11.68,48.39,3.417188,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:30:05",4455569,35051,8,12.7,11.68,48.39,3.417188,0,438.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:30:10",4455570,35051,8,12.72,11.68,48.39,3.417188,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:30:15",4455571,35051,8,12.72,11.68,48.39,3.417188,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:30:20",4455572,35051,8,12.72,11.68,48.39,3.417188,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:30:25",4455573,35051,8,12.72,11.68,48.39,3.417188,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:30:30",4455574,35051,8,12.72,11.68,48.39,3.417188,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:30:35",4455575,35051,8,12.71,11.68,48.45,3.417188,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:30:40",4455576,35051,8,12.72,11.68,48.45,3.417188,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:30:45",4455577,35051,8,12.71,11.68,48.39,3.417188,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:30:50",4455578,35051,8,12.72,11.68,48.45,3.417188,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:30:55",4455579,35051,8,12.69,11.68,48.45,3.417188,0,440.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:31:00",4455580,35051,8,12.72,11.68,48.45,3.417188,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:31:05",4455581,35051,8,12.71,11.68,48.45,3.417188,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:31:10",4455582,35051,8,12.71,11.68,48.45,3.417188,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:31:15",4455583,35051,8,12.72,11.68,48.45,3.417188,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:31:20",4455584,35051,8,12.73,11.68,48.45,3.417188,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:31:25",4455585,35051,8,12.73,11.68,48.45,3.417188,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:31:30",4455586,35051,8,12.73,11.68,48.45,3.417188,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:31:35",4455587,35051,8,12.73,11.68,48.45,3.417188,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:31:40",4455588,35051,8,12.73,11.68,48.45,3.417188,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:31:45",4455589,35051,8,12.73,11.68,48.45,3.415837,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:31:50",4455590,35051,8,12.73,11.68,48.45,3.415837,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:31:55",4455591,35051,8,12.73,11.68,48.45,3.415837,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:32:00",4455592,35051,8,12.73,11.68,48.45,3.415837,0,453.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:32:05",4455593,35051,8,12.7,11.68,48.45,3.415837,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:32:10",4455594,35051,8,12.72,11.68,48.45,3.415837,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:32:15",4455595,35051,8,12.72,11.68,48.45,3.415837,0,440.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:32:20",4455596,35051,8,12.72,11.68,48.45,3.415837,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:32:25",4455597,35051,8,12.7,11.68,48.52,3.415837,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:32:30",4455598,35051,8,12.72,11.68,48.45,3.415837,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:32:35",4455599,35051,8,12.72,11.68,48.45,3.415837,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:32:40",4455600,35051,8,12.72,11.68,48.45,3.415837,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:32:45",4455601,35051,8,12.71,11.68,48.45,3.415837,0,440.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:32:50",4455602,35051,8,12.72,11.68,48.45,3.415837,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:32:55",4455603,35051,8,12.71,11.68,48.45,3.415837,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:33:00",4455604,35051,8,12.72,11.68,48.45,3.415837,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:33:05",4455605,35051,8,12.7,11.68,48.45,3.415837,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:33:10",4455606,35051,8,12.72,11.68,48.45,3.415837,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:33:15",4455607,35051,8,12.72,11.66,48.45,3.415837,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:33:20",4455608,35051,8,12.72,11.66,48.45,3.415837,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:33:25",4455609,35051,8,12.72,11.68,48.45,3.415837,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:33:30",4455610,35051,8,12.72,11.66,48.45,3.415837,0,445.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:33:35",4455611,35051,8,12.72,11.7,48.45,3.416512,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:33:40",4455612,35051,8,12.72,11.68,48.45,3.416512,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:33:45",4455613,35051,8,12.72,11.68,48.52,3.416512,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:33:50",4455614,35051,8,12.72,11.68,48.45,3.416512,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:33:55",4455615,35051,8,12.72,11.68,48.45,3.416512,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:34:00",4455616,35051,8,12.72,11.68,48.45,3.416512,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:34:05",4455617,35051,8,12.7,11.68,48.45,3.416512,0,445.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:34:10",4455618,35051,8,12.73,11.68,48.45,3.416512,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:34:15",4455619,35051,8,12.72,11.68,48.45,3.416512,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:34:20",4455620,35051,8,12.73,11.68,48.45,3.416512,0,445.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:34:25",4455621,35051,8,12.73,11.68,48.45,3.416512,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:34:30",4455622,35051,8,12.73,11.68,48.45,3.416512,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:34:35",4455623,35051,8,12.73,11.68,48.52,3.416512,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:34:40",4455624,35051,8,12.73,11.68,48.52,3.416512,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:34:45",4455625,35051,8,12.72,11.68,48.52,3.416512,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:34:50",4455626,35051,8,12.73,11.68,48.52,3.416512,0,445.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:34:55",4455627,35051,8,12.73,11.68,48.52,3.416512,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:35:00",4455628,35051,8,12.73,11.68,48.52,3.416512,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:35:05",4455629,35051,8,12.68,11.68,48.52,3.416512,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:35:10",4455630,35051,8,12.72,11.68,48.52,3.416512,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:35:15",4455631,35051,8,12.71,11.68,48.52,3.416512,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:35:20",4455632,35051,8,12.72,11.68,48.46,3.417188,0,446.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:35:25",4455633,35051,8,12.72,11.68,48.52,3.417188,0,444.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:35:30",4455634,35051,8,12.72,11.68,48.52,3.417188,0,447.0262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:35:35",4455635,35051,8,12.72,11.68,48.52,3.417188,0,449.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:35:40",4455636,35051,8,12.71,11.68,48.52,3.417188,0,451.7818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:35:45",4455637,35051,8,12.71,11.68,48.52,3.417188,0,449.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:35:50",4455638,35051,8,12.72,11.68,48.52,3.417188,0,453.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:35:55",4455639,35051,8,12.72,11.68,48.52,3.417188,0,453.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:36:00",4455640,35051,8,12.72,11.68,48.52,3.417188,0,453.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:36:05",4455641,35051,8,12.7,11.68,48.52,3.417188,0,449.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:36:10",4455642,35051,8,12.72,11.68,48.52,3.417188,0,453.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:36:15",4455643,35051,8,12.71,11.68,48.52,3.417188,0,449.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:36:20",4455644,35051,8,12.72,11.68,48.52,3.417188,0,453.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:36:25",4455645,35051,8,12.72,11.68,48.52,3.417188,0,454.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:36:30",4455646,35051,8,12.72,11.68,48.52,3.417188,0,453.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:36:35",4455647,35051,8,12.72,11.68,48.52,3.417188,0,453.1405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:36:40",4455648,35051,8,12.71,11.68,48.52,3.417188,0,449.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:36:45",4455649,35051,8,12.71,11.68,48.52,3.417188,0,449.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:36:50",4455650,35051,8,12.72,11.66,48.52,3.417188,0,455.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:36:55",4455651,35051,8,12.72,11.68,48.52,3.417188,0,453.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:37:00",4455652,35051,8,12.71,11.66,48.52,3.417188,0,455.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:37:05",4455653,35051,8,12.73,11.66,48.52,3.417188,0,455.858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:37:10",4455654,35051,8,12.73,11.63,48.52,3.415837,0,453.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:37:15",4455655,35051,8,12.73,11.68,48.52,3.415837,0,453.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:37:20",4455656,35051,8,12.71,11.63,48.52,3.415837,0,449.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:37:25",4455657,35051,8,12.73,11.63,48.52,3.415837,0,453.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:37:30",4455658,35051,8,12.73,11.63,48.52,3.415837,0,455.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:37:35",4455659,35051,8,12.73,11.63,48.52,3.415837,0,451.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:37:40",4455660,35051,8,12.73,11.63,48.52,3.415837,0,455.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:37:45",4455661,35051,8,12.73,11.63,48.52,3.415837,0,455.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:37:50",4455662,35051,8,12.73,11.63,48.52,3.415837,0,453.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:37:55",4455663,35051,8,12.73,11.63,48.52,3.415837,0,453.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:38:00",4455664,35051,8,12.73,11.63,48.52,3.415837,0,453.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:38:05",4455665,35051,8,12.69,11.63,48.52,3.415837,0,449.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:38:10",4455666,35051,8,12.72,11.63,48.52,3.415837,0,453.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:38:15",4455667,35051,8,12.72,11.63,48.52,3.415837,0,447.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:38:20",4455668,35051,8,12.71,11.63,48.52,3.415837,0,450.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:38:25",4455669,35051,8,12.72,11.63,48.52,3.415837,0,451.0993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:38:30",4455670,35051,8,12.72,11.63,48.52,3.415837,0,453.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:38:35",4455671,35051,8,12.72,11.63,48.52,3.415837,0,453.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:38:40",4455672,35051,8,12.72,11.63,48.52,3.415837,0,453.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:38:45",4455673,35051,8,12.72,11.63,48.52,3.415837,0,455.8549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:38:50",4455674,35051,8,12.72,11.63,48.52,3.415837,0,447.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:38:55",4455675,35051,8,12.72,11.63,48.52,3.415837,0,453.1374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:39:00",4455676,35051,8,12.72,11.66,48.52,3.415837,0,453.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:39:05",4455677,35051,8,12.71,11.66,48.52,3.415837,0,449.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:39:10",4455678,35051,8,12.72,11.66,48.52,3.415837,0,453.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:39:15",4455679,35051,8,12.71,11.66,48.59,3.415837,0,452.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:39:20",4455680,35051,8,12.72,11.66,48.52,3.415837,0,450.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:39:25",4455681,35051,8,12.72,11.66,48.52,3.415837,0,451.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:39:30",4455682,35051,8,12.72,11.66,48.52,3.415837,0,445.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:39:35",4455683,35051,8,12.7,11.66,48.52,3.415837,0,444.9826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:39:40",4455684,35051,8,12.71,11.66,48.59,3.415837,0,446.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:39:45",4455685,35051,8,12.71,11.66,48.52,3.415837,0,444.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:39:50",4455686,35051,8,12.72,11.66,48.59,3.415837,0,446.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:39:55",4455687,35051,8,12.72,11.66,48.59,3.415837,0,448.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:40:00",4455688,35051,8,12.72,11.66,48.59,3.415837,0,450.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:40:05",4455689,35051,8,12.71,11.66,48.59,3.415837,0,446.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:40:10",4455690,35051,8,12.73,11.66,48.59,3.415837,0,445.6619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:40:15",4455691,35051,8,12.73,11.66,48.59,3.415837,0,448.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:40:20",4455692,35051,8,12.71,11.66,48.59,3.415837,0,442.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:40:25",4455693,35051,8,12.73,11.66,48.59,3.415837,0,446.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:40:30",4455694,35051,8,12.73,11.66,48.59,3.415837,0,449.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:40:35",4455695,35051,8,12.71,11.66,48.59,3.415837,0,442.2651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:40:40",4455696,35051,8,12.73,11.66,48.59,3.415837,0,448.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:40:45",4455697,35051,8,12.73,11.66,48.59,3.415837,0,448.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:40:50",4455698,35051,8,12.73,11.66,48.59,3.415837,0,448.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:40:55",4455699,35051,8,12.73,11.66,48.59,3.415837,0,443.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:41:00",4455700,35051,8,12.74,11.66,48.59,3.415837,0,444.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:41:05",4455701,35051,8,12.7,11.66,48.52,3.415837,0,439.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:41:10",4455702,35051,8,12.72,11.66,48.59,3.415837,0,441.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:41:15",4455703,35051,8,12.71,11.66,48.59,3.415837,0,445.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:41:20",4455704,35051,8,12.7,11.66,48.59,3.415837,0,441.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:41:25",4455705,35051,8,12.71,11.66,48.59,3.415837,0,444.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:41:30",4455706,35051,8,12.72,11.66,48.59,3.415837,0,443.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:41:35",4455707,35051,8,12.7,11.63,48.59,3.415837,0,443.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:41:40",4455708,35051,8,12.72,11.66,48.59,3.415837,0,444.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:41:45",4455709,35051,8,12.72,11.66,48.59,3.415837,0,444.3013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:41:50",4455710,35051,8,12.7,11.63,48.59,3.415837,0,440.2251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:41:55",4455711,35051,8,12.7,11.63,48.59,3.415837,0,442.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:42:00",4455712,35051,8,12.71,11.66,48.59,3.415837,0,439.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:42:05",4455713,35051,8,12.67,11.66,48.59,3.415837,0,438.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:42:10",4455714,35051,8,12.72,11.66,48.59,3.415837,0,446.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:42:15",4455715,35051,8,12.72,11.66,48.59,3.415837,0,441.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:42:20",4455716,35051,8,12.72,11.66,48.59,3.415837,0,447.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:42:25",4455717,35051,8,12.72,11.66,48.59,3.415837,0,447.0187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:42:30",4455718,35051,8,12.72,11.66,48.59,3.415837,0,446.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:42:35",4455719,35051,8,12.72,11.66,48.59,3.416512,0,449.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:42:40",4455720,35051,8,12.71,11.63,48.59,3.416512,0,445.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:42:45",4455721,35051,8,12.72,11.63,48.59,3.416512,0,446.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:42:50",4455722,35051,8,12.72,11.63,48.59,3.416512,0,446.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:42:55",4455723,35051,8,12.72,11.66,48.59,3.416512,0,439.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:43:00",4455724,35051,8,12.72,11.63,48.59,3.416512,0,446.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:43:05",4455725,35051,8,12.71,11.66,48.59,3.416512,0,442.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:43:10",4455726,35051,8,12.71,11.63,48.59,3.416512,0,442.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:43:15",4455727,35051,8,12.73,11.63,48.59,3.416512,0,446.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:43:20",4455728,35051,8,12.73,11.63,48.59,3.416512,0,446.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:43:25",4455729,35051,8,12.73,11.63,48.59,3.416512,0,447.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:43:30",4455730,35051,8,12.73,11.63,48.59,3.416512,0,447.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:43:35",4455731,35051,8,12.72,11.63,48.59,3.416512,0,446.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:43:40",4455732,35051,8,12.73,11.63,48.59,3.416512,0,446.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:43:45",4455733,35051,8,12.73,11.63,48.59,3.416512,0,449.0552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:43:50",4455734,35051,8,12.73,11.63,48.66,3.416512,0,446.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:43:55",4455735,35051,8,12.71,11.63,48.59,3.416512,0,444.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:44:00",4455736,35051,8,12.73,11.63,48.59,3.416512,0,448.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:44:05",4455737,35051,8,12.69,11.63,48.59,3.416512,0,442.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:44:10",4455738,35051,8,12.72,11.63,48.59,3.416512,0,447.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:44:15",4455739,35051,8,12.71,11.63,48.59,3.416512,0,446.3378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:44:20",4455740,35051,8,12.71,11.63,48.59,3.415837,0,444.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:44:25",4455741,35051,8,12.71,11.63,48.59,3.415837,0,444.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:44:30",4455742,35051,8,12.72,11.63,48.59,3.415837,0,443.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:44:35",4455743,35051,8,12.72,11.63,48.66,3.415837,0,447.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:44:40",4455744,35051,8,12.72,11.63,48.66,3.415837,0,447.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:44:45",4455745,35051,8,12.7,11.63,48.59,3.415837,0,449.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:44:50",4455746,35051,8,12.7,11.63,48.59,3.415837,0,449.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:44:55",4455747,35051,8,12.72,11.63,48.59,3.415837,0,451.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:45:00",4455748,35051,8,12.72,11.63,48.66,3.415837,0,453.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:45:05",4455749,35051,8,12.72,11.63,48.66,3.415837,0,451.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:45:10",4455750,35051,8,12.72,11.63,48.66,3.415837,0,451.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:45:15",4455751,35051,8,12.72,11.63,48.66,3.415837,0,451.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:45:20",4455752,35051,8,12.7,11.63,48.66,3.415837,0,449.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:45:25",4455753,35051,8,12.7,11.63,48.59,3.415837,0,451.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:45:30",4455754,35051,8,12.71,11.63,48.66,3.415837,0,450.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:45:35",4455755,35051,8,12.72,11.63,48.66,3.415837,0,453.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:45:40",4455756,35051,8,12.7,11.63,48.66,3.415837,0,450.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:45:45",4455757,35051,8,12.72,11.63,48.66,3.415837,0,453.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:45:50",4455758,35051,8,12.72,11.63,48.59,3.415837,0,455.8475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:45:55",4455759,35051,8,12.72,11.63,48.59,3.415837,0,453.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:46:00",4455760,35051,8,12.72,11.63,48.66,3.415837,0,453.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:46:05",4455761,35051,8,12.71,11.63,48.59,3.415837,0,449.054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:46:10",4455762,35051,8,12.72,11.63,48.59,3.417188,0,453.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:46:15",4455763,35051,8,12.71,11.63,48.66,3.417188,0,449.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:46:20",4455764,35051,8,12.72,11.63,48.66,3.417188,0,449.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:46:25",4455765,35051,8,12.71,11.63,48.59,3.417188,0,447.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:46:30",4455766,35051,8,12.73,11.63,48.59,3.417188,0,451.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:46:35",4455767,35051,8,12.73,11.63,48.59,3.417188,0,447.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:46:40",4455768,35051,8,12.71,11.63,48.59,3.417188,0,442.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:46:45",4455769,35051,8,12.73,11.59,48.59,3.417188,0,449.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:46:50",4455770,35051,8,12.71,11.59,48.59,3.417188,0,444.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:46:55",4455771,35051,8,12.71,11.63,48.59,3.417188,0,451.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:47:00",4455772,35051,8,12.73,11.59,48.59,3.417188,0,449.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:47:05",4455773,35051,8,12.7,11.59,48.59,3.417188,0,447.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:47:10",4455774,35051,8,12.71,11.59,48.66,3.417188,0,450.4117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:47:15",4455775,35051,8,12.7,11.59,48.66,3.417188,0,445.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:47:20",4455776,35051,8,12.71,11.59,48.66,3.417188,0,449.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:47:25",4455777,35051,8,12.71,11.59,48.66,3.417188,0,446.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:47:30",4455778,35051,8,12.71,11.59,48.66,3.417188,0,443.6181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:47:35",4455779,35051,8,12.72,11.59,48.66,3.417188,0,447.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:47:40",4455780,35051,8,12.72,11.59,48.66,3.417188,0,449.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:47:45",4455781,35051,8,12.72,11.59,48.66,3.417188,0,446.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:47:50",4455782,35051,8,12.72,11.59,48.66,3.417188,0,439.542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:47:55",4455783,35051,8,12.72,11.59,48.66,3.417188,0,434.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:48:00",4455784,35051,8,12.72,11.59,48.66,3.415837,0,436.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:48:05",4455785,35051,8,12.7,11.59,48.66,3.415837,0,433.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:48:10",4455786,35051,8,12.7,11.59,48.66,3.415837,0,436.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:48:15",4455787,35051,8,12.72,11.59,48.66,3.415837,0,439.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:48:20",4455788,35051,8,12.72,11.59,48.66,3.415837,0,438.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:48:25",4455789,35051,8,12.72,11.59,48.66,3.415837,0,441.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:48:30",4455790,35051,8,12.72,11.59,48.66,3.415837,0,442.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:48:35",4455791,35051,8,12.7,11.59,48.66,3.415837,0,441.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:48:40",4455792,35051,8,12.72,11.59,48.66,3.415837,0,444.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:48:45",4455793,35051,8,12.7,11.59,48.66,3.415837,0,438.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:48:50",4455794,35051,8,12.72,11.59,48.66,3.415837,0,441.5943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:48:55",4455795,35051,8,12.72,11.59,48.66,3.415837,0,439.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:49:00",4455796,35051,8,12.7,11.59,48.66,3.415837,0,442.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:49:05",4455797,35051,8,12.71,11.59,48.73,3.415837,0,433.4418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:49:10",4455798,35051,8,12.72,11.59,48.66,3.415837,0,439.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:49:15",4455799,35051,8,12.72,11.59,48.66,3.415837,0,442.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:49:20",4455800,35051,8,12.73,11.59,48.66,3.415837,0,444.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:49:25",4455801,35051,8,12.73,11.59,48.66,3.415837,0,444.3118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:49:30",4455802,35051,8,12.72,11.59,48.66,3.415837,0,447.0293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:49:35",4455803,35051,8,12.73,11.59,48.73,3.415837,0,453.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:49:40",4455804,35051,8,12.72,11.59,48.73,3.415837,0,447.7087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:49:45",4455805,35051,8,12.73,11.59,48.73,3.417188,0,444.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:49:50",4455806,35051,8,12.73,11.59,48.66,3.417188,0,444.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:49:55",4455807,35051,8,12.73,11.59,48.66,3.417188,0,443.6288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:50:00",4455808,35051,8,12.73,11.59,48.66,3.417188,0,447.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:50:05",4455809,35051,8,12.69,11.59,48.66,3.417188,0,439.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:50:10",4455810,35051,8,12.71,11.59,48.73,3.417188,0,444.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:50:15",4455811,35051,8,12.71,11.59,48.73,3.417188,0,446.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:50:20",4455812,35051,8,12.71,11.59,48.66,3.417188,0,446.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:50:25",4455813,35051,8,12.69,11.59,48.66,3.417188,0,439.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:50:30",4455814,35051,8,12.72,11.59,48.66,3.417188,0,444.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:50:35",4455815,35051,8,12.7,11.59,48.66,3.417188,0,439.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:50:40",4455816,35051,8,12.71,11.59,48.66,3.417188,0,444.3081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:50:45",4455817,35051,8,12.7,11.59,48.66,3.417188,0,442.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:50:50",4455818,35051,8,12.72,11.59,48.73,3.417188,0,448.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:50:55",4455819,35051,8,12.72,11.59,48.73,3.417188,0,451.1018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:51:00",4455820,35051,8,12.72,11.59,48.73,3.417188,0,448.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:51:05",4455821,35051,8,12.72,11.59,48.73,3.417188,0,447.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:51:10",4455822,35051,8,12.72,11.59,48.73,3.417188,0,445.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:51:15",4455823,35051,8,12.72,11.56,48.73,3.417188,0,446.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:51:20",4455824,35051,8,12.72,11.59,48.73,3.417188,0,446.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:51:25",4455825,35051,8,12.72,11.59,48.8,3.417188,0,446.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:51:30",4455826,35051,8,12.72,11.56,48.73,3.417188,0,446.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:51:35",4455827,35051,8,12.71,11.59,48.73,3.415837,0,442.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:51:40",4455828,35051,8,12.72,11.56,48.73,3.415837,0,441.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:51:45",4455829,35051,8,12.72,11.59,48.73,3.415837,0,441.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:51:50",4455830,35051,8,12.72,11.56,48.73,3.415837,0,441.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:51:55",4455831,35051,8,12.72,11.59,48.73,3.415837,0,441.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:52:00",4455832,35051,8,12.72,11.59,48.73,3.415837,0,441.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:52:05",4455833,35051,8,12.7,11.56,48.73,3.415837,0,436.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:52:10",4455834,35051,8,12.72,11.56,48.73,3.415837,0,441.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:52:15",4455835,35051,8,12.72,11.56,48.73,3.415837,0,441.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:52:20",4455836,35051,8,12.72,11.56,48.73,3.415837,0,443.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:52:25",4455837,35051,8,12.73,11.59,48.73,3.415837,0,445.6639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:52:30",4455838,35051,8,12.73,11.56,48.73,3.415837,0,444.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:52:35",4455839,35051,8,12.73,11.56,48.73,3.415837,0,446.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:52:40",4455840,35051,8,12.73,11.56,48.66,3.415837,0,446.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:52:45",4455841,35051,8,12.73,11.56,48.73,3.415837,0,444.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:52:50",4455842,35051,8,12.73,11.56,48.73,3.415837,0,446.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:52:55",4455843,35051,8,12.71,11.56,48.73,3.415837,0,440.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:53:00",4455844,35051,8,12.73,11.56,48.66,3.415837,0,443.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:53:05",4455845,35051,8,12.7,11.56,48.66,3.415837,0,440.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:53:10",4455846,35051,8,12.7,11.56,48.73,3.415837,0,442.2671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:53:15",4455847,35051,8,12.71,11.56,48.73,3.415837,0,443.6258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:53:20",4455848,35051,8,12.69,11.56,48.66,3.416512,0,440.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:53:25",4455849,35051,8,12.7,11.56,48.73,3.416512,0,440.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:53:30",4455850,35051,8,12.72,11.56,48.73,3.416512,0,443.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:53:35",4455851,35051,8,12.72,11.56,48.73,3.416512,0,444.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:53:40",4455852,35051,8,12.72,11.56,48.79,3.416512,0,443.6235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:53:45",4455853,35051,8,12.72,11.56,48.79,3.416512,0,442.9442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:53:50",4455854,35051,8,12.7,11.56,48.79,3.416512,0,446.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:53:55",4455855,35051,8,12.71,11.56,48.73,3.416512,0,450.4171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:54:00",4455856,35051,8,12.71,11.56,48.73,3.416512,0,448.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:54:05",4455857,35051,8,12.7,11.56,48.79,3.416512,0,442.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:54:10",4455858,35051,8,12.72,11.56,48.73,3.416512,0,446.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:54:15",4455859,35051,8,12.72,11.56,48.73,3.416512,0,444.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:54:20",4455860,35051,8,12.7,11.56,48.73,3.416512,0,440.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:54:25",4455861,35051,8,12.72,11.56,48.73,3.416512,0,444.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:54:30",4455862,35051,8,12.7,11.56,48.73,3.416512,0,444.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:54:35",4455863,35051,8,12.72,11.56,48.73,3.416512,0,441.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:54:40",4455864,35051,8,12.72,11.56,48.73,3.416512,0,440.9061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:54:45",4455865,35051,8,12.72,11.56,48.73,3.416512,0,444.3029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:54:50",4455866,35051,8,12.72,11.56,48.73,3.416512,0,442.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:54:55",4455867,35051,8,12.72,11.56,48.73,3.416512,0,442.2648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:55:00",4455868,35051,8,12.72,11.56,48.73,3.416512,0,441.5854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:55:05",4455869,35051,8,12.7,11.56,48.73,3.416512,0,440.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:55:10",4455870,35051,8,12.72,11.56,48.73,3.416512,0,442.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:55:15",4455871,35051,8,12.71,11.56,48.8,3.416512,0,442.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:55:20",4455872,35051,8,12.71,11.56,48.8,3.416512,0,442.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:55:25",4455873,35051,8,12.71,11.56,48.8,3.416512,0,442.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:55:30",4455874,35051,8,12.73,11.56,48.8,3.416512,0,444.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:55:35",4455875,35051,8,12.71,11.56,48.8,3.416512,0,442.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:55:40",4455876,35051,8,12.73,11.56,48.8,3.416512,0,444.3161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:55:45",4455877,35051,8,12.72,11.56,48.8,3.416512,0,444.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:55:50",4455878,35051,8,12.71,11.56,48.8,3.416512,0,443.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:55:55",4455879,35051,8,12.73,11.56,48.8,3.416512,0,447.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:56:00",4455880,35051,8,12.73,11.56,48.8,3.416512,0,447.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:56:05",4455881,35051,8,12.7,11.56,48.8,3.416512,0,442.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:56:10",4455882,35051,8,12.71,11.56,48.8,3.416512,0,451.1099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:56:15",4455883,35051,8,12.71,11.56,48.8,3.416512,0,444.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:56:20",4455884,35051,8,12.71,11.56,48.8,3.416512,0,446.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:56:25",4455885,35051,8,12.71,11.56,48.8,3.416512,0,446.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:56:30",4455886,35051,8,12.72,11.56,48.8,3.416512,0,447.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:56:35",4455887,35051,8,12.7,11.56,48.73,3.416512,0,442.9573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:56:40",4455888,35051,8,12.72,11.56,48.8,3.416512,0,444.9955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:56:45",4455889,35051,8,12.72,11.56,48.8,3.416512,0,446.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:56:50",4455890,35051,8,12.71,11.54,48.8,3.416512,0,446.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:56:55",4455891,35051,8,12.72,11.54,48.8,3.416512,0,447.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:57:00",4455892,35051,8,12.72,11.54,48.86,3.417188,0,447.0291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:57:05",4455893,35051,8,12.7,11.59,48.8,3.417188,0,445.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:57:10",4455894,35051,8,12.71,11.54,48.8,3.417188,0,449.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:57:15",4455895,35051,8,12.72,11.54,48.8,3.417188,0,451.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:57:20",4455896,35051,8,12.7,11.54,48.8,3.417188,0,445.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:57:25",4455897,35051,8,12.7,11.54,48.8,3.417188,0,445.6703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:57:30",4455898,35051,8,12.72,11.54,48.86,3.417188,0,449.0672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:57:35",4455899,35051,8,12.72,11.54,48.86,3.417188,0,446.3497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:57:40",4455900,35051,8,12.7,11.54,48.86,3.417188,0,451.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:57:45",4455901,35051,8,12.71,11.54,48.86,3.417188,0,451.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:57:50",4455902,35051,8,12.7,11.54,48.86,3.417188,0,448.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:57:55",4455903,35051,8,12.71,11.54,48.86,3.417188,0,450.4259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:58:00",4455904,35051,8,12.72,11.54,48.86,3.417188,0,453.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:58:05",4455905,35051,8,12.7,11.54,48.86,3.417188,0,449.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:58:10",4455906,35051,8,12.7,11.54,48.93,3.417188,0,453.8228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:58:15",4455907,35051,8,12.72,11.54,48.93,3.417188,0,451.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:58:20",4455908,35051,8,12.72,11.54,48.93,3.417188,0,451.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:58:25",4455909,35051,8,12.72,11.54,48.86,3.417188,0,448.3878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:58:30",4455910,35051,8,12.72,11.54,48.93,3.417188,0,449.7466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:58:35",4455911,35051,8,12.72,11.54,48.93,3.417188,0,451.1053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:58:40",4455912,35051,8,12.72,11.54,48.93,3.417188,0,451.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:58:45",4455913,35051,8,12.72,11.54,48.93,3.416512,0,447.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:58:50",4455914,35051,8,12.73,11.54,48.93,3.416512,0,444.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:58:55",4455915,35051,8,12.7,11.54,48.93,3.416512,0,442.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:59:00",4455916,35051,8,12.72,11.54,48.93,3.416512,0,446.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:59:05",4455917,35051,8,12.69,11.54,48.93,3.416512,0,442.2849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:59:10",4455918,35051,8,12.7,11.54,48.93,3.416512,0,446.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:59:15",4455919,35051,8,12.71,11.54,48.93,3.416512,0,447.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:59:20",4455920,35051,8,12.71,11.54,49,3.416512,0,446.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:59:25",4455921,35051,8,12.71,11.54,49,3.416512,0,446.3612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:59:30",4455922,35051,8,12.72,11.54,48.93,3.416512,0,449.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:59:35",4455923,35051,8,12.72,11.54,48.93,3.416512,0,449.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:59:40",4455924,35051,8,12.72,11.54,49,3.416512,0,447.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:59:45",4455925,35051,8,12.71,11.54,49.07,3.416512,0,451.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:59:50",4455926,35051,8,12.7,11.54,49,3.416512,0,450.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 03:59:55",4455927,35051,8,12.71,11.54,48.93,3.416512,0,451.7963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:00:00",4455928,35051,8,12.71,11.54,49,3.416512,0,451.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:00:05",4455929,35051,8,12.7,11.54,49,3.416512,0,447.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:00:10",4455930,35051,8,12.71,11.54,49,3.416512,0,451.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:00:15",4455931,35051,8,12.69,11.54,49,3.416512,0,451.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:00:20",4455932,35051,8,12.71,11.54,49,3.416512,0,453.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:00:25",4455933,35051,8,12.67,11.54,49,3.416512,0,452.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:00:30",4455934,35051,8,12.71,11.54,49,3.416512,0,454.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:00:35",4455935,35051,8,12.72,11.54,49,3.417188,0,453.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:00:40",4455936,35051,8,12.72,11.54,49,3.417188,0,453.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:00:45",4455937,35051,8,12.72,11.54,49,3.417188,0,451.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:00:50",4455938,35051,8,12.71,11.54,49,3.417188,0,449.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:00:55",4455939,35051,8,12.7,11.54,49,3.417188,0,448.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:01:00",4455940,35051,8,12.71,11.54,48.93,3.417188,0,451.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:01:05",4455941,35051,8,12.7,11.54,49,3.417188,0,449.0881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:01:10",4455942,35051,8,12.72,11.54,49,3.417188,0,453.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:01:15",4455943,35051,8,12.72,11.54,49,3.417188,0,453.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:01:20",4455944,35051,8,12.72,11.54,48.93,3.417188,0,453.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:01:25",4455945,35051,8,12.72,11.54,49,3.417188,0,453.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:01:30",4455946,35051,8,12.72,11.54,49.07,3.417188,0,452.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:01:35",4455947,35051,8,12.72,11.54,49.07,3.417188,0,458.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:01:40",4455948,35051,8,12.72,11.54,49,3.417188,0,458.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:01:45",4455949,35051,8,12.73,11.54,49,3.417188,0,454.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:01:50",4455950,35051,8,12.73,11.54,49,3.417188,0,456.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:01:55",4455951,35051,8,12.73,11.54,49,3.417188,0,456.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:02:00",4455952,35051,8,12.72,11.54,48.93,3.417188,0,455.2027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:02:05",4455953,35051,8,12.69,11.54,48.93,3.417188,0,451.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:02:10",4455954,35051,8,12.71,11.54,49,3.417188,0,455.8821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:02:15",4455955,35051,8,12.71,11.54,49,3.417188,0,454.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:02:20",4455956,35051,8,12.71,11.54,48.93,3.415162,0,453.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:02:25",4455957,35051,8,12.71,11.54,48.93,3.415162,0,453.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:02:30",4455958,35051,8,12.72,11.54,49,3.415162,0,453.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:02:35",4455959,35051,8,12.7,11.54,49,3.415162,0,452.4772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:02:40",4455960,35051,8,12.72,11.54,48.93,3.415162,0,453.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:02:45",4455961,35051,8,12.7,11.54,48.93,3.415162,0,453.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:02:50",4455962,35051,8,12.71,11.54,48.93,3.415162,0,453.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:02:55",4455963,35051,8,12.7,11.54,48.93,3.415162,0,450.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:03:00",4455964,35051,8,12.72,11.54,49,3.415162,0,451.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:03:05",4455965,35051,8,12.69,11.54,49,3.415162,0,450.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:03:10",4455966,35051,8,12.7,11.54,49,3.415162,0,453.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:03:15",4455967,35051,8,12.71,11.54,48.93,3.415162,0,453.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:03:20",4455968,35051,8,12.71,11.54,49,3.415162,0,453.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:03:25",4455969,35051,8,12.7,11.54,49,3.415162,0,451.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:03:30",4455970,35051,8,12.71,11.54,49,3.415162,0,451.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:03:35",4455971,35051,8,12.71,11.52,49,3.415162,0,451.7978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:03:40",4455972,35051,8,12.71,11.54,49,3.415162,0,453.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:03:45",4455973,35051,8,12.7,11.54,49.07,3.415162,0,449.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:03:50",4455974,35051,8,12.71,11.54,49.07,3.415162,0,453.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:03:55",4455975,35051,8,12.7,11.54,49.07,3.415162,0,453.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:04:00",4455976,35051,8,12.71,11.54,49.07,3.415162,0,454.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:04:05",4455977,35051,8,12.7,11.54,49.07,3.415162,0,449.0802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:04:10",4455978,35051,8,12.72,11.54,49.07,3.416512,0,453.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:04:15",4455979,35051,8,12.72,11.54,49.07,3.416512,0,456.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:04:20",4455980,35051,8,12.72,11.54,49.07,3.416512,0,456.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:04:25",4455981,35051,8,12.72,11.54,49.07,3.416512,0,455.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:04:30",4455982,35051,8,12.7,11.52,49.07,3.416512,0,454.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:04:35",4455983,35051,8,12.72,11.52,49,3.416512,0,455.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:04:40",4455984,35051,8,12.72,11.54,49,3.416512,0,455.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:04:45",4455985,35051,8,12.72,11.52,49.07,3.416512,0,453.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:04:50",4455986,35051,8,12.7,11.52,49.07,3.416512,0,449.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:04:55",4455987,35051,8,12.72,11.52,49,3.416512,0,456.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:05:00",4455988,35051,8,12.72,11.52,49,3.416512,0,453.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:05:05",4455989,35051,8,12.69,11.52,49,3.416512,0,447.051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:05:10",4455990,35051,8,12.71,11.52,49,3.416512,0,454.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:05:15",4455991,35051,8,12.67,11.52,49,3.416512,0,449.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:05:20",4455992,35051,8,12.71,11.52,49.07,3.416512,0,455.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:05:25",4455993,35051,8,12.71,11.52,49.07,3.416512,0,456.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:05:30",4455994,35051,8,12.69,11.52,49.07,3.416512,0,456.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:05:35",4455995,35051,8,12.71,11.52,49.07,3.416512,0,455.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:05:40",4455996,35051,8,12.71,11.52,49.07,3.416512,0,455.8833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:05:45",4455997,35051,8,12.71,11.52,49.07,3.416512,0,451.1274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:05:50",4455998,35051,8,12.71,11.52,49.07,3.416512,0,453.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:05:55",4455999,35051,8,12.71,11.52,49.07,3.416512,0,454.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:06:00",4456000,35051,8,12.71,11.52,49.07,3.415837,0,451.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:06:05",4456001,35051,8,12.68,11.52,49.07,3.415837,0,445.6993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:06:10",4456002,35051,8,12.71,11.52,49.07,3.415837,0,451.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:06:15",4456003,35051,8,12.69,11.52,49.07,3.415837,0,450.4553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:06:20",4456004,35051,8,12.71,11.52,49.07,3.415837,0,453.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:06:25",4456005,35051,8,12.71,11.52,49.07,3.415837,0,453.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:06:30",4456006,35051,8,12.69,11.52,49.07,3.415837,0,451.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:06:35",4456007,35051,8,12.71,11.52,49.07,3.415837,0,455.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:06:40",4456008,35051,8,12.71,11.52,49.07,3.415837,0,455.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:06:45",4456009,35051,8,12.71,11.52,49.07,3.415837,0,456.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:06:50",4456010,35051,8,12.71,11.52,49.07,3.415837,0,456.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:06:55",4456011,35051,8,12.69,11.52,49.07,3.415837,0,451.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:07:00",4456012,35051,8,12.71,11.52,49.07,3.415837,0,455.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:07:05",4456013,35051,8,12.7,11.52,49.07,3.415837,0,448.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:07:10",4456014,35051,8,12.7,11.52,49.07,3.415837,0,453.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:07:15",4456015,35051,8,12.72,11.52,49.07,3.415837,0,451.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:07:20",4456016,35051,8,12.72,11.52,49.07,3.415837,0,451.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:07:25",4456017,35051,8,12.72,11.52,49.07,3.415837,0,451.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:07:30",4456018,35051,8,12.72,11.52,49.14,3.415837,0,449.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:07:35",4456019,35051,8,12.72,11.52,49.07,3.415837,0,451.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:07:40",4456020,35051,8,12.72,11.52,49.07,3.415837,0,451.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:07:45",4456021,35051,8,12.72,11.54,49.07,3.415837,0,453.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:07:50",4456022,35051,8,12.7,11.54,49.07,3.415837,0,447.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:07:55",4456023,35051,8,12.72,11.54,49.07,3.415837,0,451.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:08:00",4456024,35051,8,12.72,11.54,49.07,3.415837,0,451.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:08:05",4456025,35051,8,12.69,11.54,49.07,3.415837,0,447.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:08:10",4456026,35051,8,12.68,11.54,49.07,3.415837,0,451.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:08:15",4456027,35051,8,12.7,11.54,49.07,3.415837,0,451.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:08:20",4456028,35051,8,12.7,11.54,49.07,3.415837,0,453.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:08:25",4456029,35051,8,12.7,11.54,49.07,3.415837,0,451.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:08:30",4456030,35051,8,12.71,11.54,49.07,3.415837,0,453.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:08:35",4456031,35051,8,12.71,11.54,49.07,3.415837,0,453.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:08:40",4456032,35051,8,12.71,11.54,49,3.415837,0,451.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:08:45",4456033,35051,8,12.71,11.54,49.07,3.415837,0,453.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:08:50",4456034,35051,8,12.67,11.54,49.14,3.415837,0,447.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:08:55",4456035,35051,8,12.71,11.54,49.14,3.415837,0,448.4227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:09:00",4456036,35051,8,12.71,11.54,49.07,3.415837,0,454.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:09:05",4456037,35051,8,12.69,11.54,49.07,3.415837,0,447.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:09:10",4456038,35051,8,12.71,11.54,49.14,3.415837,0,453.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:09:15",4456039,35051,8,12.68,11.54,49.14,3.415837,0,450.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:09:20",4456040,35051,8,12.67,11.54,49.07,3.415837,0,453.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:09:25",4456041,35051,8,12.71,11.54,49.14,3.415837,0,455.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:09:30",4456042,35051,8,12.71,11.54,49.14,3.415837,0,455.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:09:35",4456043,35051,8,12.71,11.52,49.14,3.415837,0,453.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:09:40",4456044,35051,8,12.71,11.52,49.21,3.415837,0,455.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:09:45",4456045,35051,8,12.71,11.52,49.14,3.415837,0,455.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:09:50",4456046,35051,8,12.71,11.52,49.14,3.415837,0,456.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:09:55",4456047,35051,8,12.71,11.52,49.14,3.415837,0,458.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:10:00",4456048,35051,8,12.66,11.52,49.14,3.415837,0,454.5268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:10:05",4456049,35051,8,12.69,11.52,49.14,3.415837,0,453.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:10:10",4456050,35051,8,12.71,11.52,49.14,3.415837,0,455.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:10:15",4456051,35051,8,12.71,11.52,49.14,3.415837,0,453.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:10:20",4456052,35051,8,12.71,11.52,49.14,3.415837,0,455.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:10:25",4456053,35051,8,12.72,11.52,49.14,3.415837,0,456.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:10:30",4456054,35051,8,12.69,11.49,49.07,3.415837,0,452.4886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:10:35",4456055,35051,8,12.69,11.52,49.07,3.415837,0,453.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:10:40",4456056,35051,8,12.71,11.49,49.07,3.415837,0,453.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:10:45",4456057,35051,8,12.72,11.52,49.14,3.415837,0,451.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:10:50",4456058,35051,8,12.72,11.52,49.14,3.415837,0,447.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:10:55",4456059,35051,8,12.71,11.49,49.07,3.415837,0,451.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:11:00",4456060,35051,8,12.72,11.49,49.14,3.415837,0,451.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:11:05",4456061,35051,8,12.68,11.49,49.07,3.415837,0,447.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:11:10",4456062,35051,8,12.7,11.52,49.14,3.415837,0,448.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:11:15",4456063,35051,8,12.69,11.49,49.14,3.415837,0,449.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:11:20",4456064,35051,8,12.69,11.49,49.07,3.415162,0,445.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:11:25",4456065,35051,8,12.7,11.49,49.14,3.415162,0,449.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:11:30",4456066,35051,8,12.71,11.49,49.14,3.415162,0,442.304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:11:35",4456067,35051,8,12.71,11.49,49.14,3.415162,0,444.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:11:40",4456068,35051,8,12.71,11.49,49.07,3.415162,0,447.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:11:45",4456069,35051,8,12.71,11.49,49.14,3.415162,0,447.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:11:50",4456070,35051,8,12.71,11.49,49.21,3.415162,0,447.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:11:55",4456071,35051,8,12.71,11.49,49.14,3.415162,0,447.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:12:00",4456072,35051,8,12.71,11.49,49.07,3.415162,0,451.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:12:05",4456073,35051,8,12.67,11.49,49.14,3.415162,0,445.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:12:10",4456074,35051,8,12.71,11.49,49.14,3.415162,0,447.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:12:15",4456075,35051,8,12.71,11.49,49.14,3.415162,0,447.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:12:20",4456076,35051,8,12.71,11.49,49.14,3.415162,0,449.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:12:25",4456077,35051,8,12.67,11.49,49.14,3.415162,0,451.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:12:30",4456078,35051,8,12.68,11.49,49.14,3.415162,0,450.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:12:35",4456079,35051,8,12.71,11.49,49.07,3.415162,0,451.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:12:40",4456080,35051,8,12.71,11.49,49.07,3.415162,0,449.0983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:12:45",4456081,35051,8,12.7,11.49,49.07,3.415162,0,446.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:12:50",4456082,35051,8,12.71,11.49,49.07,3.415162,0,449.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:12:55",4456083,35051,8,12.71,11.49,49.14,3.415162,0,447.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:13:00",4456084,35051,8,12.71,11.49,49.14,3.415162,0,447.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:13:05",4456085,35051,8,12.69,11.49,49.14,3.415162,0,445.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:13:10",4456086,35051,8,12.72,11.49,49.14,3.416512,0,446.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:13:15",4456087,35051,8,12.72,11.49,49.14,3.416512,0,446.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:13:20",4456088,35051,8,12.71,11.49,49.14,3.416512,0,440.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:13:25",4456089,35051,8,12.72,11.49,49.07,3.416512,0,447.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:13:30",4456090,35051,8,12.72,11.49,49.14,3.416512,0,447.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:13:35",4456091,35051,8,12.72,11.49,49.14,3.416512,0,447.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:13:40",4456092,35051,8,12.7,11.49,49.14,3.416512,0,446.3708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:13:45",4456093,35051,8,12.72,11.49,49.21,3.416512,0,449.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:13:50",4456094,35051,8,12.71,11.49,49.14,3.416512,0,451.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:13:55",4456095,35051,8,12.71,11.49,49.07,3.416512,0,451.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:14:00",4456096,35051,8,12.72,11.49,49.07,3.416512,0,451.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:14:05",4456097,35051,8,12.69,11.49,49.14,3.416512,0,445.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:14:10",4456098,35051,8,12.7,11.49,49.14,3.416512,0,449.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:14:15",4456099,35051,8,12.71,11.49,49.14,3.416512,0,449.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:14:20",4456100,35051,8,12.68,11.49,49.14,3.416512,0,449.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:14:25",4456101,35051,8,12.71,11.49,49.21,3.416512,0,451.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:14:30",4456102,35051,8,12.71,11.49,49.21,3.416512,0,451.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:14:35",4456103,35051,8,12.71,11.49,49.21,3.416512,0,451.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:14:40",4456104,35051,8,12.69,11.49,49.21,3.416512,0,451.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:14:45",4456105,35051,8,12.71,11.49,49.21,3.416512,0,449.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:14:50",4456106,35051,8,12.71,11.49,49.21,3.416512,0,449.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:14:55",4456107,35051,8,12.71,11.49,49.21,3.416512,0,443.6532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:15:00",4456108,35051,8,12.69,11.49,49.21,3.415837,0,449.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:15:05",4456109,35051,8,12.69,11.49,49.21,3.415837,0,448.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:15:10",4456110,35051,8,12.71,11.49,49.27,3.415837,0,454.5311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:15:15",4456111,35051,8,12.71,11.49,49.27,3.415837,0,453.1723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:15:20",4456112,35051,8,12.68,11.49,49.21,3.415837,0,447.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:15:25",4456113,35051,8,12.71,11.49,49.21,3.415837,0,447.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:15:30",4456114,35051,8,12.71,11.49,49.21,3.415837,0,445.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:15:35",4456115,35051,8,12.71,11.49,49.27,3.415837,0,449.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:15:40",4456116,35051,8,12.7,11.49,49.21,3.415837,0,451.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:15:45",4456117,35051,8,12.71,11.49,49.21,3.415837,0,451.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:15:50",4456118,35051,8,12.71,11.49,49.21,3.415837,0,449.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:15:55",4456119,35051,8,12.71,11.49,49.27,3.415837,0,451.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:16:00",4456120,35051,8,12.71,11.49,49.27,3.415837,0,451.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:16:05",4456121,35051,8,12.69,11.49,49.21,3.415837,0,447.0575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:16:10",4456122,35051,8,12.72,11.49,49.14,3.415837,0,451.134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:16:15",4456123,35051,8,12.72,11.49,49.21,3.415837,0,449.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:16:20",4456124,35051,8,12.72,11.49,49.21,3.415837,0,451.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:16:25",4456125,35051,8,12.71,11.49,49.21,3.415837,0,447.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:16:30",4456126,35051,8,12.72,11.49,49.21,3.415837,0,451.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:16:35",4456127,35051,8,12.71,11.49,49.21,3.415837,0,448.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:16:40",4456128,35051,8,12.72,11.49,49.21,3.415837,0,446.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:16:45",4456129,35051,8,12.71,11.49,49.21,3.415837,0,447.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:16:50",4456130,35051,8,12.72,11.49,49.27,3.415837,0,447.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:16:55",4456131,35051,8,12.72,11.49,49.27,3.415837,0,446.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:17:00",4456132,35051,8,12.71,11.49,49.27,3.415837,0,446.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:17:05",4456133,35051,8,12.71,11.49,49.34,3.415837,0,447.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:17:10",4456134,35051,8,12.7,11.49,49.27,3.415837,0,442.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:17:15",4456135,35051,8,12.71,11.49,49.27,3.415837,0,447.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:17:20",4456136,35051,8,12.68,11.49,49.21,3.415837,0,440.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:17:25",4456137,35051,8,12.71,11.49,49.27,3.415837,0,444.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:17:30",4456138,35051,8,12.71,11.49,49.27,3.415837,0,442.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:17:35",4456139,35051,8,12.69,11.49,49.21,3.415837,0,442.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:17:40",4456140,35051,8,12.71,11.49,49.27,3.415837,0,445.0251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:17:45",4456141,35051,8,12.69,11.49,49.27,3.415837,0,440.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:17:50",4456142,35051,8,12.69,11.49,49.27,3.415837,0,443.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:17:55",4456143,35051,8,12.71,11.49,49.27,3.415837,0,444.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:18:00",4456144,35051,8,12.71,11.49,49.27,3.415837,0,444.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:18:05",4456145,35051,8,12.69,11.49,49.21,3.415837,0,440.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:18:10",4456146,35051,8,12.71,11.49,49.21,3.415837,0,446.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:18:15",4456147,35051,8,12.71,11.49,49.27,3.415837,0,446.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:18:20",4456148,35051,8,12.71,11.49,49.27,3.415837,0,447.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:18:25",4456149,35051,8,12.71,11.49,49.27,3.415837,0,447.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:18:30",4456150,35051,8,12.7,11.49,49.21,3.415837,0,446.3839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:18:35",4456151,35051,8,12.71,11.49,49.21,3.415837,0,451.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:18:40",4456152,35051,8,12.71,11.49,49.27,3.415837,0,451.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:18:45",4456153,35051,8,12.71,11.49,49.27,3.415837,0,446.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:18:50",4456154,35051,8,12.71,11.49,49.27,3.415837,0,446.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:18:55",4456155,35051,8,12.71,11.49,49.34,3.415837,0,449.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:19:00",4456156,35051,8,12.71,11.49,49.34,3.415837,0,449.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:19:05",4456157,35051,8,12.69,11.49,49.27,3.415837,0,447.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:19:10",4456158,35051,8,12.71,11.49,49.21,3.415837,0,449.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:19:15",4456159,35051,8,12.72,11.49,49.27,3.415837,0,453.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:19:20",4456160,35051,8,12.7,11.49,49.27,3.415837,0,449.7705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:19:25",4456161,35051,8,12.72,11.49,49.27,3.415837,0,451.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:19:30",4456162,35051,8,12.72,11.49,49.21,3.415837,0,451.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:19:35",4456163,35051,8,12.72,11.49,49.27,3.415837,0,453.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:19:40",4456164,35051,8,12.72,11.49,49.27,3.415837,0,453.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:19:45",4456165,35051,8,12.72,11.49,49.27,3.415837,0,451.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:19:50",4456166,35051,8,12.71,11.49,49.27,3.415837,0,450.4499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:19:55",4456167,35051,8,12.72,11.49,49.27,3.415837,0,451.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:20:00",4456168,35051,8,12.72,11.49,49.27,3.415837,0,451.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:20:05",4456169,35051,8,12.71,11.49,49.34,3.415837,0,454.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:20:10",4456170,35051,8,12.71,11.49,49.34,3.415837,0,454.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:20:15",4456171,35051,8,12.71,11.49,49.27,3.415837,0,453.847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:20:20",4456172,35051,8,12.71,11.49,49.34,3.415837,0,453.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:20:25",4456173,35051,8,12.71,11.52,49.34,3.415837,0,453.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:20:30",4456174,35051,8,12.71,11.52,49.28,3.415837,0,455.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:20:35",4456175,35051,8,12.69,11.52,49.28,3.415837,0,455.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:20:40",4456176,35051,8,12.71,11.52,49.28,3.415837,0,455.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:20:45",4456177,35051,8,12.71,11.52,49.28,3.415837,0,454.5333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:20:50",4456178,35051,8,12.71,11.52,49.28,3.415837,0,453.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:20:55",4456179,35051,8,12.68,11.52,49.28,3.415837,0,449.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:21:00",4456180,35051,8,12.7,11.52,49.34,3.415837,0,452.495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:21:05",4456181,35051,8,12.71,11.52,49.34,3.415837,0,453.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:21:10",4456182,35051,8,12.69,11.52,49.28,3.415837,0,447.0597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:21:15",4456183,35051,8,12.71,11.52,49.28,3.415837,0,451.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:21:20",4456184,35051,8,12.71,11.52,49.28,3.415837,0,451.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:21:25",4456185,35051,8,12.71,11.52,49.34,3.415837,0,449.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:21:30",4456186,35051,8,12.71,11.52,49.34,3.415837,0,455.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:21:35",4456187,35051,8,12.71,11.47,49.28,3.415837,0,453.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:21:40",4456188,35051,8,12.71,11.52,49.28,3.415837,0,453.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:21:45",4456189,35051,8,12.71,11.52,49.28,3.415837,0,451.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:21:50",4456190,35051,8,12.71,11.52,49.28,3.415837,0,453.8539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:21:55",4456191,35051,8,12.71,11.52,49.34,3.415837,0,451.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:22:00",4456192,35051,8,12.71,11.47,49.34,3.415837,0,451.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:22:05",4456193,35051,8,12.7,11.52,49.34,3.415837,0,447.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:22:10",4456194,35051,8,12.71,11.49,49.34,3.415837,0,449.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:22:15",4456195,35051,8,12.69,11.49,49.34,3.415837,0,445.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:22:20",4456196,35051,8,12.72,11.47,49.34,3.415837,0,447.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:22:25",4456197,35051,8,12.72,11.49,49.41,3.415837,0,449.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:22:30",4456198,35051,8,12.72,11.49,49.34,3.415837,0,447.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:22:35",4456199,35051,8,12.72,11.47,49.27,3.415837,0,446.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:22:40",4456200,35051,8,12.72,11.49,49.27,3.415837,0,451.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:22:45",4456201,35051,8,12.71,11.47,49.27,3.415837,0,449.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:22:50",4456202,35051,8,12.72,11.49,49.27,3.415837,0,454.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:22:55",4456203,35051,8,12.72,11.49,49.34,3.415837,0,453.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:23:00",4456204,35051,8,12.69,11.47,49.41,3.415837,0,449.7828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:23:05",4456205,35051,8,12.67,11.49,49.41,3.415837,0,449.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:23:10",4456206,35051,8,12.67,11.47,49.34,3.415837,0,453.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:23:15",4456207,35051,8,12.7,11.47,49.34,3.415837,0,453.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:23:20",4456208,35051,8,12.71,11.47,49.34,3.415837,0,453.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:23:25",4456209,35051,8,12.7,11.47,49.34,3.415837,0,453.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:23:30",4456210,35051,8,12.71,11.47,49.34,3.415837,0,453.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:23:35",4456211,35051,8,12.69,11.47,49.41,3.415837,0,453.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:23:40",4456212,35051,8,12.71,11.47,49.34,3.415837,0,455.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:23:45",4456213,35051,8,12.71,11.47,49.34,3.415837,0,455.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:23:50",4456214,35051,8,12.71,11.47,49.34,3.415837,0,453.1799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:23:55",4456215,35051,8,12.7,11.47,49.34,3.415837,0,455.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:24:00",4456216,35051,8,12.71,11.47,49.41,3.415837,0,456.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:24:05",4456217,35051,8,12.71,11.47,49.41,3.415837,0,453.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:24:10",4456218,35051,8,12.71,11.47,49.34,3.415837,0,453.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:24:15",4456219,35051,8,12.71,11.47,49.34,3.415837,0,453.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:24:20",4456220,35051,8,12.71,11.47,49.41,3.415837,0,451.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:24:25",4456221,35051,8,12.71,11.47,49.41,3.415837,0,451.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:24:30",4456222,35051,8,12.71,11.47,49.34,3.415837,0,453.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:24:35",4456223,35051,8,12.71,11.47,49.34,3.415837,0,453.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:24:40",4456224,35051,8,12.71,11.47,49.34,3.415837,0,447.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:24:45",4456225,35051,8,12.71,11.47,49.34,3.415837,0,451.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:24:50",4456226,35051,8,12.7,11.47,49.34,3.415837,0,453.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:24:55",4456227,35051,8,12.71,11.47,49.41,3.415837,0,451.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:25:00",4456228,35051,8,12.71,11.47,49.34,3.415837,0,451.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:25:05",4456229,35051,8,12.69,11.47,49.34,3.415837,0,447.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:25:10",4456230,35051,8,12.72,11.47,49.34,3.415837,0,453.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:25:15",4456231,35051,8,12.72,11.47,49.34,3.415837,0,451.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:25:20",4456232,35051,8,12.72,11.47,49.34,3.415837,0,451.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:25:25",4456233,35051,8,12.71,11.47,49.34,3.415837,0,448.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:25:30",4456234,35051,8,12.72,11.47,49.34,3.415837,0,451.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:25:35",4456235,35051,8,12.72,11.47,49.34,3.415837,0,445.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:25:40",4456236,35051,8,12.7,11.47,49.27,3.415837,0,445.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:25:45",4456237,35051,8,12.7,11.47,49.27,3.415837,0,449.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:25:50",4456238,35051,8,12.72,11.47,49.34,3.415837,0,449.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:25:55",4456239,35051,8,12.72,11.47,49.27,3.415837,0,451.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:26:00",4456240,35051,8,12.71,11.47,49.27,3.415837,0,448.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:26:05",4456241,35051,8,12.69,11.47,49.34,3.415837,0,443.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:26:10",4456242,35051,8,12.7,11.47,49.34,3.415837,0,448.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:26:15",4456243,35051,8,12.7,11.47,49.27,3.415837,0,449.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:26:20",4456244,35051,8,12.68,11.47,49.34,3.415837,0,446.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:26:25",4456245,35051,8,12.68,11.47,49.34,3.415837,0,451.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:26:30",4456246,35051,8,12.71,11.47,49.27,3.415837,0,451.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:26:35",4456247,35051,8,12.69,11.47,49.27,3.415837,0,448.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:26:40",4456248,35051,8,12.71,11.47,49.34,3.415837,0,450.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:26:45",4456249,35051,8,12.71,11.47,49.34,3.415837,0,451.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:26:50",4456250,35051,8,12.71,11.47,49.27,3.415837,0,447.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:26:55",4456251,35051,8,12.71,11.47,49.27,3.415837,0,449.099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:27:00",4456252,35051,8,12.71,11.47,49.27,3.415837,0,451.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:27:05",4456253,35051,8,12.69,11.47,49.27,3.415837,0,447.7402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:27:10",4456254,35051,8,12.71,11.47,49.27,3.415837,0,451.1373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:27:15",4456255,35051,8,12.71,11.47,49.27,3.415837,0,453.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:27:20",4456256,35051,8,12.71,11.47,49.27,3.415837,0,455.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:27:25",4456257,35051,8,12.71,11.47,49.27,3.415837,0,456.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:27:30",4456258,35051,8,12.71,11.47,49.27,3.415837,0,456.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:27:35",4456259,35051,8,12.71,11.49,49.28,3.415837,0,454.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:27:40",4456260,35051,8,12.71,11.49,49.28,3.415837,0,454.5397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:27:45",4456261,35051,8,12.71,11.49,49.28,3.415837,0,451.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:27:50",4456262,35051,8,12.69,11.49,49.28,3.415837,0,451.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:27:55",4456263,35051,8,12.71,11.49,49.28,3.415837,0,451.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:28:00",4456264,35051,8,12.71,11.49,49.28,3.415837,0,451.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:28:05",4456265,35051,8,12.69,11.49,49.28,3.415837,0,449.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:28:10",4456266,35051,8,12.72,11.49,49.28,3.415837,0,451.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:28:15",4456267,35051,8,12.69,11.49,49.28,3.415837,0,446.3865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:28:20",4456268,35051,8,12.71,11.49,49.34,3.415837,0,451.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:28:25",4456269,35051,8,12.72,11.49,49.28,3.415837,0,451.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:28:30",4456270,35051,8,12.72,11.49,49.28,3.415837,0,451.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:28:35",4456271,35051,8,12.72,11.49,49.34,3.415837,0,451.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:28:40",4456272,35051,8,12.72,11.49,49.28,3.415837,0,451.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:28:45",4456273,35051,8,12.72,11.49,49.21,3.415837,0,451.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:28:50",4456274,35051,8,12.72,11.49,49.28,3.415837,0,449.1042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:28:55",4456275,35051,8,12.72,11.49,49.28,3.415837,0,447.066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:29:00",4456276,35051,8,12.7,11.49,49.28,3.415837,0,448.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:29:05",4456277,35051,8,12.68,11.49,49.34,3.415837,0,447.7454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:29:10",4456278,35051,8,12.7,11.49,49.34,3.415837,0,451.822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:29:15",4456279,35051,8,12.7,11.49,49.28,3.415837,0,451.1425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:29:20",4456280,35051,8,12.7,11.49,49.28,3.415837,0,449.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:29:25",4456281,35051,8,12.71,11.49,49.28,3.415837,0,451.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:29:30",4456282,35051,8,12.71,11.49,49.34,3.415837,0,451.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:29:35",4456283,35051,8,12.71,11.49,49.34,3.415837,0,451.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:29:40",4456284,35051,8,12.71,11.49,49.28,3.415837,0,451.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:29:45",4456285,35051,8,12.67,11.49,49.28,3.415837,0,445.0318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:29:50",4456286,35051,8,12.69,11.49,49.28,3.415837,0,449.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:29:55",4456287,35051,8,12.71,11.49,49.34,3.415837,0,451.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:30:00",4456288,35051,8,12.71,11.49,49.28,3.415837,0,451.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:30:05",4456289,35051,8,12.68,11.49,49.28,3.415837,0,447.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:30:10",4456290,35051,8,12.71,11.49,49.34,3.415837,0,451.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:30:15",4456291,35051,8,12.71,11.49,49.34,3.415837,0,453.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:30:20",4456292,35051,8,12.71,11.49,49.34,3.415837,0,453.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:30:25",4456293,35051,8,12.7,11.49,49.28,3.415837,0,453.1851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:30:30",4456294,35051,8,12.71,11.49,49.28,3.415837,0,451.8262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:30:35",4456295,35051,8,12.71,11.49,49.34,3.415837,0,454.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:30:40",4456296,35051,8,12.71,11.49,49.28,3.415837,0,453.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:30:45",4456297,35051,8,12.71,11.49,49.28,3.415837,0,453.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:30:50",4456298,35051,8,12.71,11.49,49.28,3.415837,0,453.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:30:55",4456299,35051,8,12.69,11.49,49.28,3.415837,0,453.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:31:00",4456300,35051,8,12.71,11.49,49.28,3.415837,0,453.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:31:05",4456301,35051,8,12.69,11.49,49.34,3.415837,0,449.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:31:10",4456302,35051,8,12.71,11.47,49.34,3.417188,0,448.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:31:15",4456303,35051,8,12.71,11.47,49.27,3.417188,0,454.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:31:20",4456304,35051,8,12.69,11.47,49.27,3.417188,0,448.4323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:31:25",4456305,35051,8,12.71,11.47,49.34,3.417188,0,447.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:31:30",4456306,35051,8,12.69,11.47,49.34,3.417188,0,447.7529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:31:35",4456307,35051,8,12.7,11.47,49.27,3.417188,0,453.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:31:40",4456308,35051,8,12.71,11.47,49.27,3.417188,0,453.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:31:45",4456309,35051,8,12.71,11.47,49.34,3.417188,0,453.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:31:50",4456310,35051,8,12.72,11.47,49.34,3.417188,0,454.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:31:55",4456311,35051,8,12.72,11.47,49.34,3.417188,0,453.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:32:00",4456312,35051,8,12.71,11.47,49.34,3.417188,0,453.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:32:05",4456313,35051,8,12.68,11.47,49.34,3.417188,0,450.4707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:32:10",4456314,35051,8,12.7,11.47,49.34,3.417188,0,453.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:32:15",4456315,35051,8,12.7,11.47,49.27,3.417188,0,453.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:32:20",4456316,35051,8,12.7,11.47,49.27,3.417188,0,453.8679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:32:25",4456317,35051,8,12.7,11.47,49.27,3.417188,0,451.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:32:30",4456318,35051,8,12.71,11.47,49.34,3.417188,0,449.7912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:32:35",4456319,35051,8,12.71,11.47,49.27,3.417188,0,453.1884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:32:40",4456320,35051,8,12.71,11.47,49.27,3.417188,0,451.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:32:45",4456321,35051,8,12.71,11.47,49.34,3.417188,0,451.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:32:50",4456322,35051,8,12.71,11.47,49.27,3.417188,0,451.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:32:55",4456323,35051,8,12.71,11.47,49.21,3.417188,0,451.8296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:33:00",4456324,35051,8,12.71,11.47,49.27,3.415837,0,451.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:33:05",4456325,35051,8,12.71,11.47,49.34,3.415837,0,451.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:33:10",4456326,35051,8,12.71,11.47,49.27,3.415837,0,451.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:33:15",4456327,35051,8,12.71,11.47,49.2,3.415837,0,444.3583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:33:20",4456328,35051,8,12.71,11.47,49.27,3.415837,0,453.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:33:25",4456329,35051,8,12.71,11.47,49.27,3.415837,0,453.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:33:30",4456330,35051,8,12.71,11.47,49.27,3.415837,0,449.1145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:33:35",4456331,35051,8,12.71,11.47,49.2,3.415837,0,454.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:33:40",4456332,35051,8,12.71,11.47,49.27,3.415837,0,453.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:33:45",4456333,35051,8,12.71,11.47,49.27,3.415837,0,451.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:33:50",4456334,35051,8,12.71,11.47,49.2,3.415837,0,453.1911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:33:55",4456335,35051,8,12.7,11.47,49.27,3.415837,0,453.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:34:00",4456336,35051,8,12.66,11.47,49.27,3.415837,0,453.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:34:05",4456337,35051,8,12.71,11.47,49.2,3.415837,0,453.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:34:10",4456338,35051,8,12.71,11.47,49.2,3.415837,0,455.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:34:15",4456339,35051,8,12.71,11.47,49.27,3.415837,0,451.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:34:20",4456340,35051,8,12.71,11.47,49.27,3.415837,0,455.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:34:25",4456341,35051,8,12.71,11.47,49.27,3.415837,0,453.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:34:30",4456342,35051,8,12.72,11.47,49.2,3.415837,0,454.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:34:35",4456343,35051,8,12.69,11.47,49.2,3.415837,0,450.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:34:40",4456344,35051,8,12.71,11.47,49.27,3.415837,0,453.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:34:45",4456345,35051,8,12.71,11.47,49.27,3.415837,0,456.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:34:50",4456346,35051,8,12.71,11.47,49.27,3.415837,0,456.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:34:55",4456347,35051,8,12.71,11.47,49.27,3.415837,0,458.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:35:00",4456348,35051,8,12.71,11.47,49.27,3.415837,0,458.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:35:05",4456349,35051,8,12.67,11.47,49.27,3.415837,0,454.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:35:10",4456350,35051,8,12.7,11.47,49.27,3.415837,0,456.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:35:15",4456351,35051,8,12.67,11.47,49.27,3.415837,0,453.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:35:20",4456352,35051,8,12.7,11.47,49.2,3.415837,0,456.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:35:25",4456353,35051,8,12.7,11.47,49.2,3.415837,0,455.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:35:30",4456354,35051,8,12.68,11.47,49.27,3.415837,0,455.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:35:35",4456355,35051,8,12.71,11.47,49.27,3.415837,0,455.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:35:40",4456356,35051,8,12.71,11.47,49.27,3.415837,0,454.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:35:45",4456357,35051,8,12.68,11.47,49.27,3.415837,0,453.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:35:50",4456358,35051,8,12.71,11.47,49.27,3.415837,0,455.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:35:55",4456359,35051,8,12.71,11.47,49.27,3.415837,0,455.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:36:00",4456360,35051,8,12.68,11.47,49.27,3.415837,0,453.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:36:05",4456361,35051,8,12.67,11.47,49.27,3.415837,0,453.1933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:36:10",4456362,35051,8,12.7,11.47,49.2,3.415837,0,457.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:36:15",4456363,35051,8,12.7,11.47,49.27,3.415837,0,455.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:36:20",4456364,35051,8,12.7,11.47,49.27,3.415837,0,455.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:36:25",4456365,35051,8,12.68,11.45,49.2,3.415837,0,452.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:36:30",4456366,35051,8,12.67,11.47,49.2,3.415837,0,455.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:36:35",4456367,35051,8,12.68,11.47,49.2,3.415837,0,453.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:36:40",4456368,35051,8,12.7,11.45,49.27,3.415837,0,455.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:36:45",4456369,35051,8,12.68,11.47,49.2,3.415837,0,450.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:36:50",4456370,35051,8,12.7,11.45,49.2,3.415837,0,453.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:36:55",4456371,35051,8,12.71,11.45,49.27,3.415837,0,454.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:37:00",4456372,35051,8,12.7,11.45,49.27,3.415837,0,453.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:37:05",4456373,35051,8,12.69,11.45,49.27,3.415837,0,450.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:37:10",4456374,35051,8,12.71,11.45,49.2,3.415837,0,453.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:37:15",4456375,35051,8,12.71,11.47,49.2,3.415837,0,453.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:37:20",4456376,35051,8,12.71,11.45,49.2,3.415837,0,451.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:37:25",4456377,35051,8,12.72,11.45,49.27,3.415837,0,453.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:37:30",4456378,35051,8,12.69,11.45,49.2,3.415837,0,450.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:37:35",4456379,35051,8,12.71,11.45,49.2,3.415837,0,453.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:37:40",4456380,35051,8,12.71,11.45,49.2,3.415837,0,451.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:37:45",4456381,35051,8,12.71,11.45,49.2,3.415837,0,447.0648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:37:50",4456382,35051,8,12.71,11.47,49.2,3.415837,0,453.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:37:55",4456383,35051,8,12.71,11.45,49.2,3.415837,0,455.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:38:00",4456384,35051,8,12.71,11.45,49.2,3.415837,0,449.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:38:05",4456385,35051,8,12.66,11.45,49.2,3.415837,0,450.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:38:10",4456386,35051,8,12.67,11.45,49.2,3.415837,0,453.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:38:15",4456387,35051,8,12.7,11.45,49.2,3.415837,0,453.8591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:38:20",4456388,35051,8,12.7,11.45,49.14,3.415837,0,453.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:38:25",4456389,35051,8,12.7,11.45,49.2,3.415837,0,453.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:38:30",4456390,35051,8,12.7,11.45,49.2,3.415837,0,449.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:38:35",4456391,35051,8,12.71,11.45,49.2,3.415837,0,451.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:38:40",4456392,35051,8,12.71,11.45,49.27,3.415837,0,453.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:38:45",4456393,35051,8,12.71,11.45,49.2,3.415837,0,449.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:38:50",4456394,35051,8,12.71,11.45,49.2,3.415837,0,455.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:38:55",4456395,35051,8,12.71,11.45,49.27,3.415837,0,453.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:39:00",4456396,35051,8,12.71,11.45,49.2,3.415837,0,458.604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:39:05",4456397,35051,8,12.71,11.45,49.2,3.415837,0,455.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:39:10",4456398,35051,8,12.71,11.45,49.27,3.415837,0,453.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:39:15",4456399,35051,8,12.7,11.45,49.27,3.415837,0,455.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:39:20",4456400,35051,8,12.7,11.45,49.27,3.415837,0,455.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:39:25",4456401,35051,8,12.7,11.45,49.27,3.415837,0,453.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:39:30",4456402,35051,8,12.68,11.45,49.27,3.415837,0,450.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:39:35",4456403,35051,8,12.71,11.45,49.27,3.415837,0,453.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:39:40",4456404,35051,8,12.68,11.45,49.27,3.415837,0,452.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:39:45",4456405,35051,8,12.71,11.45,49.27,3.415837,0,453.8481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:39:50",4456406,35051,8,12.7,11.45,49.27,3.415837,0,449.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:39:55",4456407,35051,8,12.71,11.45,49.27,3.415837,0,451.8099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:40:00",4456408,35051,8,12.71,11.45,49.27,3.415837,0,453.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:40:05",4456409,35051,8,12.68,11.45,49.2,3.415837,0,451.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:40:10",4456410,35051,8,12.71,11.45,49.21,3.415162,0,444.3278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:40:15",4456411,35051,8,12.69,11.45,49.27,3.415162,0,448.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:40:20",4456412,35051,8,12.71,11.45,49.21,3.415162,0,451.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:40:25",4456413,35051,8,12.71,11.45,49.21,3.415162,0,451.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:40:30",4456414,35051,8,12.71,11.45,49.27,3.415162,0,449.0836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:40:35",4456415,35051,8,12.71,11.45,49.21,3.415162,0,451.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:40:40",4456416,35051,8,12.71,11.45,49.21,3.415162,0,451.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:40:45",4456417,35051,8,12.71,11.45,49.21,3.415162,0,451.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:40:50",4456418,35051,8,12.71,11.45,49.27,3.415162,0,451.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:40:55",4456419,35051,8,12.69,11.45,49.21,3.415162,0,451.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:41:00",4456420,35051,8,12.71,11.45,49.21,3.415162,0,451.1218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:41:05",4456421,35051,8,12.67,11.45,49.21,3.415162,0,450.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:41:10",4456422,35051,8,12.7,11.45,49.21,3.415162,0,451.8012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:41:15",4456423,35051,8,12.67,11.45,49.21,3.415162,0,449.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:41:20",4456424,35051,8,12.7,11.45,49.21,3.415162,0,454.5188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:41:25",4456425,35051,8,12.7,11.45,49.21,3.415162,0,453.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:41:30",4456426,35051,8,12.7,11.45,49.14,3.415162,0,453.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:41:35",4456427,35051,8,12.67,11.45,49.21,3.415162,0,453.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:41:40",4456428,35051,8,12.7,11.45,49.21,3.415162,0,453.8394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:41:45",4456429,35051,8,12.71,11.45,49.14,3.415162,0,455.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:41:50",4456430,35051,8,12.67,11.47,49.14,3.415162,0,455.8776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:41:55",4456431,35051,8,12.71,11.45,49.21,3.415162,0,458.5952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:42:00",4456432,35051,8,12.68,11.45,49.14,3.415837,0,453.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:42:05",4456433,35051,8,12.68,11.45,49.14,3.415837,0,452.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:42:10",4456434,35051,8,12.7,11.45,49.21,3.415837,0,456.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:42:15",4456435,35051,8,12.67,11.45,49.21,3.415837,0,455.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:42:20",4456436,35051,8,12.7,11.45,49.14,3.415837,0,453.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:42:25",4456437,35051,8,12.7,11.45,49.14,3.415837,0,453.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:42:30",4456438,35051,8,12.7,11.45,49.21,3.415837,0,451.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:42:35",4456439,35051,8,12.71,11.45,49.21,3.415837,0,453.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:42:40",4456440,35051,8,12.7,11.45,49.21,3.415837,0,453.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:42:45",4456441,35051,8,12.7,11.45,49.14,3.415837,0,453.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:42:50",4456442,35051,8,12.7,11.45,49.21,3.415837,0,456.5654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:42:55",4456443,35051,8,12.7,11.45,49.21,3.415837,0,458.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:43:00",4456444,35051,8,12.7,11.45,49.21,3.415837,0,455.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:43:05",4456445,35051,8,12.69,11.45,49.21,3.415837,0,451.8095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:43:10",4456446,35051,8,12.71,11.45,49.21,3.415837,0,451.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:43:15",4456447,35051,8,12.71,11.45,49.21,3.415837,0,453.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:43:20",4456448,35051,8,12.69,11.45,49.27,3.415837,0,454.5272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:43:25",4456449,35051,8,12.71,11.45,49.27,3.415837,0,453.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:43:30",4456450,35051,8,12.69,11.45,49.27,3.415837,0,450.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:43:35",4456451,35051,8,12.69,11.45,49.34,3.415837,0,453.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:43:40",4456452,35051,8,12.71,11.45,49.34,3.415837,0,453.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:43:45",4456453,35051,8,12.71,11.45,49.27,3.415837,0,453.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:43:50",4456454,35051,8,12.71,11.45,49.34,3.415837,0,453.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:43:55",4456455,35051,8,12.71,11.45,49.34,3.415837,0,456.5567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:44:00",4456456,35051,8,12.71,11.45,49.27,3.415837,0,458.5949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:44:05",4456457,35051,8,12.67,11.45,49.27,3.415837,0,453.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:44:10",4456458,35051,8,12.7,11.45,49.27,3.415837,0,455.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:44:15",4456459,35051,8,12.67,11.45,49.27,3.415837,0,455.1979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:44:20",4456460,35051,8,12.7,11.45,49.27,3.415837,0,455.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:44:25",4456461,35051,8,12.7,11.45,49.27,3.415837,0,453.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:44:30",4456462,35051,8,12.71,11.45,49.27,3.415837,0,450.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:44:35",4456463,35051,8,12.7,11.45,49.34,3.415837,0,453.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:44:40",4456464,35051,8,12.67,11.45,49.27,3.415837,0,449.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:44:45",4456465,35051,8,12.71,11.45,49.27,3.415837,0,454.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:44:50",4456466,35051,8,12.7,11.45,49.27,3.415837,0,453.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:44:55",4456467,35051,8,12.7,11.45,49.34,3.415837,0,449.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:45:00",4456468,35051,8,12.7,11.45,49.27,3.415837,0,453.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:45:05",4456469,35051,8,12.67,11.45,49.27,3.415837,0,453.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:45:10",4456470,35051,8,12.71,11.45,49.27,3.415837,0,455.8773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:45:15",4456471,35051,8,12.7,11.45,49.34,3.415837,0,449.7627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:45:20",4456472,35051,8,12.7,11.45,49.34,3.415837,0,453.8391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:45:25",4456473,35051,8,12.7,11.45,49.27,3.415837,0,454.5185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:45:30",4456474,35051,8,12.71,11.45,49.27,3.415837,0,453.1597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:45:35",4456475,35051,8,12.7,11.45,49.34,3.417188,0,453.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:45:40",4456476,35051,8,12.67,11.45,49.34,3.417188,0,451.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:45:45",4456477,35051,8,12.71,11.45,49.27,3.417188,0,451.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:45:50",4456478,35051,8,12.71,11.45,49.21,3.417188,0,451.1146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:45:55",4456479,35051,8,12.7,11.45,49.27,3.417188,0,451.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:46:00",4456480,35051,8,12.67,11.45,49.34,3.417188,0,448.3971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:46:05",4456481,35051,8,12.69,11.45,49.34,3.417188,0,447.0383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:46:10",4456482,35051,8,12.71,11.45,49.27,3.417188,0,451.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:46:15",4456483,35051,8,12.71,11.45,49.27,3.417188,0,453.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:46:20",4456484,35051,8,12.71,11.45,49.27,3.417188,0,453.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:46:25",4456485,35051,8,12.71,11.45,49.27,3.417188,0,453.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:46:30",4456486,35051,8,12.71,11.45,49.27,3.417188,0,451.794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:46:35",4456487,35051,8,12.71,11.45,49.34,3.417188,0,449.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:46:40",4456488,35051,8,12.71,11.45,49.27,3.417188,0,453.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:46:45",4456489,35051,8,12.71,11.45,49.34,3.417188,0,453.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:46:50",4456490,35051,8,12.69,11.45,49.34,3.417188,0,449.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:46:55",4456491,35051,8,12.71,11.45,49.34,3.417188,0,453.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:47:00",4456492,35051,8,12.71,11.45,49.27,3.417188,0,449.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:47:05",4456493,35051,8,12.67,11.45,49.34,3.417188,0,449.7558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:47:10",4456494,35051,8,12.67,11.45,49.34,3.417188,0,453.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:47:15",4456495,35051,8,12.69,11.45,49.34,3.417188,0,453.1528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:47:20",4456496,35051,8,12.7,11.45,49.41,3.416512,0,449.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:47:25",4456497,35051,8,12.67,11.45,49.41,3.416512,0,451.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:47:30",4456498,35051,8,12.7,11.45,49.34,3.416512,0,453.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:47:35",4456499,35051,8,12.7,11.45,49.34,3.416512,0,455.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:47:40",4456500,35051,8,12.71,11.45,49.34,3.416512,0,450.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:47:45",4456501,35051,8,12.67,11.45,49.41,3.416512,0,451.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:47:50",4456502,35051,8,12.68,11.45,49.34,3.416512,0,455.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:47:55",4456503,35051,8,12.7,11.45,49.34,3.416512,0,453.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:48:00",4456504,35051,8,12.7,11.45,49.34,3.416512,0,455.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:48:05",4456505,35051,8,12.67,11.45,49.41,3.416512,0,452.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:48:10",4456506,35051,8,12.7,11.45,49.41,3.416512,0,455.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:48:15",4456507,35051,8,12.7,11.45,49.41,3.416512,0,455.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:48:20",4456508,35051,8,12.7,11.45,49.41,3.416512,0,451.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:48:25",4456509,35051,8,12.7,11.45,49.48,3.416512,0,455.2008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:48:30",4456510,35051,8,12.7,11.45,49.41,3.416512,0,453.1626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:48:35",4456511,35051,8,12.7,11.45,49.41,3.416512,0,453.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:48:40",4456512,35051,8,12.7,11.45,49.48,3.416512,0,451.1244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:48:45",4456513,35051,8,12.7,11.45,49.48,3.416512,0,451.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:48:50",4456514,35051,8,12.7,11.45,49.41,3.416512,0,450.445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:48:55",4456515,35051,8,12.7,11.45,49.41,3.416512,0,451.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:49:00",4456516,35051,8,12.7,11.45,49.41,3.416512,0,447.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:49:05",4456517,35051,8,12.69,11.45,49.41,3.416512,0,447.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:49:10",4456518,35051,8,12.71,11.45,49.41,3.415837,0,449.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:49:15",4456519,35051,8,12.71,11.45,49.48,3.415837,0,448.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:49:20",4456520,35051,8,12.71,11.45,49.48,3.415837,0,448.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:49:25",4456521,35051,8,12.71,11.45,49.48,3.415837,0,448.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:49:30",4456522,35051,8,12.71,11.45,49.41,3.415837,0,448.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:49:35",4456523,35051,8,12.71,11.45,49.41,3.415837,0,448.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:49:40",4456524,35051,8,12.71,11.45,49.48,3.415837,0,445.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:49:45",4456525,35051,8,12.71,11.45,49.48,3.415837,0,449.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:49:50",4456526,35051,8,12.71,11.45,49.48,3.415837,0,446.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:49:55",4456527,35051,8,12.71,11.45,49.48,3.415837,0,445.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:50:00",4456528,35051,8,12.71,11.45,49.48,3.415837,0,445.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:50:05",4456529,35051,8,12.7,11.45,49.48,3.415837,0,446.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:50:10",4456530,35051,8,12.7,11.45,49.48,3.415837,0,445.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:50:15",4456531,35051,8,12.7,11.45,49.48,3.415837,0,448.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:50:20",4456532,35051,8,12.7,11.45,49.48,3.415837,0,445.0024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:50:25",4456533,35051,8,12.7,11.45,49.48,3.415837,0,447.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:50:30",4456534,35051,8,12.7,11.45,49.48,3.415837,0,446.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:50:35",4456535,35051,8,12.7,11.45,49.48,3.415837,0,446.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:50:40",4456536,35051,8,12.7,11.45,49.48,3.415837,0,446.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:50:45",4456537,35051,8,12.67,11.45,49.41,3.415837,0,446.3611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:50:50",4456538,35051,8,12.7,11.45,49.48,3.415837,0,448.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:50:55",4456539,35051,8,12.7,11.45,49.48,3.415837,0,451.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:51:00",4456540,35051,8,12.7,11.45,49.41,3.415837,0,446.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:51:05",4456541,35051,8,12.67,11.45,49.41,3.415837,0,442.2789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:51:10",4456542,35051,8,12.67,11.45,49.41,3.415837,0,444.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:51:15",4456543,35051,8,12.7,11.45,49.48,3.415837,0,449.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:51:20",4456544,35051,8,12.68,11.45,49.41,3.415837,0,444.9965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:51:25",4456545,35051,8,12.67,11.45,49.41,3.415837,0,448.3934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:51:30",4456546,35051,8,12.7,11.45,49.48,3.415837,0,451.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:51:35",4456547,35051,8,12.7,11.45,49.48,3.415837,0,453.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:51:40",4456548,35051,8,12.7,11.45,49.41,3.415837,0,453.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:51:45",4456549,35051,8,12.69,11.45,49.41,3.415837,0,453.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:51:50",4456550,35051,8,12.68,11.45,49.41,3.415837,0,455.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:51:55",4456551,35051,8,12.7,11.45,49.48,3.415837,0,455.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:52:00",4456552,35051,8,12.7,11.45,49.41,3.415837,0,455.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:52:05",4456553,35051,8,12.68,11.45,49.48,3.415837,0,450.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:52:10",4456554,35051,8,12.71,11.45,49.48,3.415837,0,449.0728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:52:15",4456555,35051,8,12.71,11.45,49.48,3.415837,0,453.1491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:52:20",4456556,35051,8,12.71,11.45,49.41,3.415837,0,451.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:52:25",4456557,35051,8,12.71,11.45,49.41,3.415837,0,451.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:52:30",4456558,35051,8,12.71,11.45,49.48,3.415837,0,451.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:52:35",4456559,35051,8,12.71,11.45,49.41,3.415837,0,450.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:52:40",4456560,35051,8,12.69,11.45,49.41,3.415837,0,447.714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:52:45",4456561,35051,8,12.71,11.45,49.41,3.417188,0,451.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:52:50",4456562,35051,8,12.71,11.45,49.48,3.417188,0,451.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:52:55",4456563,35051,8,12.71,11.45,49.41,3.417188,0,450.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:53:00",4456564,35051,8,12.71,11.45,49.41,3.417188,0,451.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:53:05",4456565,35051,8,12.66,11.45,49.41,3.417188,0,447.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:53:10",4456566,35051,8,12.7,11.45,49.41,3.417188,0,450.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:53:15",4456567,35051,8,12.66,11.45,49.34,3.417188,0,447.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:53:20",4456568,35051,8,12.67,11.45,49.34,3.417188,0,453.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:53:25",4456569,35051,8,12.7,11.45,49.41,3.417188,0,453.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:53:30",4456570,35051,8,12.7,11.45,49.41,3.417188,0,453.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:53:35",4456571,35051,8,12.7,11.45,49.41,3.417188,0,447.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:53:40",4456572,35051,8,12.7,11.45,49.41,3.417188,0,451.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:53:45",4456573,35051,8,12.7,11.45,49.48,3.417188,0,450.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:53:50",4456574,35051,8,12.7,11.45,49.41,3.417188,0,450.4574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:53:55",4456575,35051,8,12.7,11.45,49.34,3.417188,0,451.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:54:00",4456576,35051,8,12.7,11.45,49.41,3.417188,0,451.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:54:05",4456577,35051,8,12.67,11.45,49.41,3.417188,0,447.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:54:10",4456578,35051,8,12.67,11.45,49.41,3.417188,0,447.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:54:15",4456579,35051,8,12.7,11.45,49.41,3.417188,0,451.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:54:20",4456580,35051,8,12.7,11.45,49.34,3.417188,0,451.1368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:54:25",4456581,35051,8,12.7,11.45,49.41,3.417188,0,453.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:54:30",4456582,35051,8,12.7,11.45,49.34,3.417188,0,453.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:54:35",4456583,35051,8,12.7,11.45,49.41,3.415837,0,453.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:54:40",4456584,35051,8,12.7,11.45,49.41,3.415837,0,455.2187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:54:45",4456585,35051,8,12.68,11.45,49.41,3.415837,0,454.5393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:54:50",4456586,35051,8,12.67,11.45,49.48,3.415837,0,450.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:54:55",4456587,35051,8,12.67,11.45,49.41,3.415837,0,450.4627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:55:00",4456588,35051,8,12.7,11.45,49.41,3.415837,0,451.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:55:05",4456589,35051,8,12.69,11.45,49.41,3.415837,0,447.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:55:10",4456590,35051,8,12.67,11.45,49.34,3.415837,0,445.0273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:55:15",4456591,35051,8,12.71,11.45,49.34,3.415837,0,447.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:55:20",4456592,35051,8,12.71,11.45,49.41,3.415837,0,449.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:55:25",4456593,35051,8,12.71,11.45,49.41,3.415837,0,447.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:55:30",4456594,35051,8,12.69,11.45,49.34,3.415837,0,449.7833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:55:35",4456595,35051,8,12.69,11.45,49.34,3.415837,0,447.745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:55:40",4456596,35051,8,12.71,11.45,49.41,3.415837,0,451.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:55:45",4456597,35051,8,12.71,11.45,49.34,3.415837,0,451.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:55:50",4456598,35051,8,12.71,11.45,49.27,3.415837,0,451.1421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:55:55",4456599,35051,8,12.71,11.45,49.27,3.415837,0,449.1038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:56:00",4456600,35051,8,12.71,11.45,49.34,3.415837,0,451.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:56:05",4456601,35051,8,12.67,11.45,49.41,3.415837,0,442.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:56:10",4456602,35051,8,12.7,11.45,49.34,3.415837,0,447.0655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:56:15",4456603,35051,8,12.67,11.45,49.27,3.415837,0,445.7067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:56:20",4456604,35051,8,12.7,11.45,49.34,3.415162,0,448.4286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:56:25",4456605,35051,8,12.7,11.45,49.34,3.415162,0,451.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:56:30",4456606,35051,8,12.7,11.45,49.34,3.415162,0,451.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:56:35",4456607,35051,8,12.7,11.45,49.34,3.415162,0,451.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:56:40",4456608,35051,8,12.7,11.45,49.34,3.415162,0,452.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:56:45",4456609,35051,8,12.7,11.45,49.34,3.415162,0,453.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:56:50",4456610,35051,8,12.7,11.45,49.34,3.415162,0,453.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:56:55",4456611,35051,8,12.7,11.45,49.34,3.415162,0,455.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:57:00",4456612,35051,8,12.7,11.45,49.34,3.415162,0,457.9408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:57:05",4456613,35051,8,12.7,11.45,49.34,3.415162,0,455.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:57:10",4456614,35051,8,12.7,11.45,49.27,3.415162,0,455.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:57:15",4456615,35051,8,12.67,11.45,49.34,3.415162,0,455.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:57:20",4456616,35051,8,12.7,11.45,49.34,3.415162,0,455.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:57:25",4456617,35051,8,12.7,11.45,49.34,3.415162,0,455.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:57:30",4456618,35051,8,12.7,11.45,49.27,3.415162,0,453.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:57:35",4456619,35051,8,12.7,11.45,49.34,3.415162,0,453.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:57:40",4456620,35051,8,12.7,11.45,49.34,3.415162,0,455.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:57:45",4456621,35051,8,12.7,11.45,49.34,3.415162,0,455.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:57:50",4456622,35051,8,12.7,11.45,49.34,3.415162,0,453.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:57:55",4456623,35051,8,12.7,11.45,49.34,3.415162,0,453.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:58:00",4456624,35051,8,12.7,11.45,49.34,3.415162,0,453.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:58:05",4456625,35051,8,12.66,11.45,49.41,3.415162,0,445.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:58:10",4456626,35051,8,12.71,11.45,49.34,3.416512,0,451.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:58:15",4456627,35051,8,12.66,11.45,49.28,3.416512,0,447.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:58:20",4456628,35051,8,12.69,11.45,49.28,3.416512,0,451.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:58:25",4456629,35051,8,12.7,11.45,49.34,3.416512,0,450.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:58:30",4456630,35051,8,12.66,11.45,49.34,3.416512,0,447.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:58:35",4456631,35051,8,12.7,11.45,49.28,3.416512,0,451.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:58:40",4456632,35051,8,12.71,11.45,49.34,3.416512,0,451.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:58:45",4456633,35051,8,12.68,11.45,49.34,3.416512,0,449.7757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:58:50",4456634,35051,8,12.71,11.45,49.28,3.416512,0,451.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:58:55",4456635,35051,8,12.71,11.45,49.34,3.416512,0,451.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:59:00",4456636,35051,8,12.71,11.45,49.34,3.416512,0,450.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:59:05",4456637,35051,8,12.67,11.45,49.34,3.416512,0,449.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:59:10",4456638,35051,8,12.7,11.45,49.28,3.416512,0,453.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:59:15",4456639,35051,8,12.7,11.45,49.34,3.416512,0,453.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:59:20",4456640,35051,8,12.69,11.45,49.34,3.416512,0,450.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:59:25",4456641,35051,8,12.7,11.45,49.34,3.416512,0,453.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:59:30",4456642,35051,8,12.69,11.45,49.28,3.416512,0,451.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:59:35",4456643,35051,8,12.7,11.45,49.34,3.416512,0,451.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:59:40",4456644,35051,8,12.7,11.45,49.34,3.416512,0,451.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:59:45",4456645,35051,8,12.69,11.45,49.41,3.416512,0,451.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:59:50",4456646,35051,8,12.7,11.45,49.41,3.416512,0,451.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 04:59:55",4456647,35051,8,12.7,11.45,49.41,3.416512,0,451.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:00:00",4456648,35051,8,12.67,11.45,49.34,3.415837,0,447.728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:00:05",4456649,35051,8,12.67,11.45,49.41,3.415837,0,445.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:00:10",4456650,35051,8,12.7,11.45,49.41,3.415837,0,451.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:00:15",4456651,35051,8,12.7,11.45,49.34,3.415837,0,450.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:00:20",4456652,35051,8,12.7,11.45,49.34,3.415837,0,451.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:00:25",4456653,35051,8,12.7,11.45,49.34,3.415837,0,453.8427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:00:30",4456654,35051,8,12.7,11.45,49.34,3.415837,0,451.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:00:35",4456655,35051,8,12.7,11.45,49.34,3.415837,0,451.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:00:40",4456656,35051,8,12.7,11.45,49.34,3.415837,0,453.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:00:45",4456657,35051,8,12.7,11.45,49.34,3.415837,0,453.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:00:50",4456658,35051,8,12.7,11.45,49.34,3.415837,0,453.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:00:55",4456659,35051,8,12.7,11.45,49.34,3.415837,0,453.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:01:00",4456660,35051,8,12.7,11.45,49.34,3.415837,0,452.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:01:05",4456661,35051,8,12.67,11.45,49.34,3.415837,0,450.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:01:10",4456662,35051,8,12.71,11.45,49.34,3.415837,0,453.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:01:15",4456663,35051,8,12.67,11.45,49.28,3.415837,0,449.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:01:20",4456664,35051,8,12.71,11.45,49.34,3.415837,0,452.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:01:25",4456665,35051,8,12.71,11.45,49.34,3.415837,0,455.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:01:30",4456666,35051,8,12.71,11.45,49.28,3.415837,0,455.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:01:35",4456667,35051,8,12.71,11.45,49.28,3.415837,0,455.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:01:40",4456668,35051,8,12.71,11.45,49.28,3.415837,0,457.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:01:45",4456669,35051,8,12.71,11.45,49.34,3.415837,0,457.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:01:50",4456670,35051,8,12.71,11.45,49.34,3.415837,0,453.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:01:55",4456671,35051,8,12.7,11.45,49.27,3.415837,0,455.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:02:00",4456672,35051,8,12.71,11.45,49.34,3.415837,0,453.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:02:05",4456673,35051,8,12.67,11.45,49.34,3.415837,0,451.1328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:02:10",4456674,35051,8,12.69,11.45,49.27,3.415837,0,455.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:02:15",4456675,35051,8,12.66,11.45,49.27,3.415837,0,455.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:02:20",4456676,35051,8,12.69,11.45,49.34,3.415837,0,455.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:02:25",4456677,35051,8,12.69,11.45,49.27,3.415837,0,455.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:02:30",4456678,35051,8,12.7,11.45,49.27,3.415837,0,453.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:02:35",4456679,35051,8,12.7,11.45,49.27,3.415837,0,455.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:02:40",4456680,35051,8,12.67,11.45,49.27,3.415837,0,454.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:02:45",4456681,35051,8,12.7,11.45,49.34,3.415837,0,455.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:02:50",4456682,35051,8,12.7,11.45,49.34,3.415837,0,455.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:02:55",4456683,35051,8,12.66,11.45,49.34,3.415837,0,449.0945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:03:00",4456684,35051,8,12.7,11.45,49.27,3.415837,0,455.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:03:05",4456685,35051,8,12.67,11.45,49.34,3.415837,0,454.5298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:03:10",4456686,35051,8,12.7,11.45,49.34,3.415837,0,455.2092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:03:15",4456687,35051,8,12.7,11.45,49.27,3.415837,0,457.9269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:03:20",4456688,35051,8,12.67,11.45,49.27,3.415837,0,456.5681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:03:25",4456689,35051,8,12.67,11.45,49.27,3.415837,0,459.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:03:30",4456690,35051,8,12.7,11.45,49.34,3.415837,0,460.6446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:03:35",4456691,35051,8,12.67,11.45,49.27,3.416512,0,460.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:03:40",4456692,35051,8,12.7,11.45,49.27,3.416512,0,460.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:03:45",4456693,35051,8,12.67,11.45,49.34,3.416512,0,456.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:03:50",4456694,35051,8,12.7,11.45,49.27,3.416512,0,457.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:03:55",4456695,35051,8,12.7,11.45,49.27,3.416512,0,460.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:04:00",4456696,35051,8,12.7,11.45,49.27,3.416512,0,459.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:04:05",4456697,35051,8,12.68,11.45,49.34,3.416512,0,455.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:04:10",4456698,35051,8,12.71,11.45,49.34,3.416512,0,460.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:04:15",4456699,35051,8,12.71,11.45,49.27,3.416512,0,463.3528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:04:20",4456700,35051,8,12.71,11.45,49.27,3.416512,0,461.994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:04:25",4456701,35051,8,12.69,11.45,49.34,3.416512,0,457.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:04:30",4456702,35051,8,12.71,11.45,49.27,3.416512,0,460.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:04:35",4456703,35051,8,12.71,11.45,49.27,3.416512,0,459.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:04:40",4456704,35051,8,12.68,11.45,49.27,3.416512,0,457.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:04:45",4456705,35051,8,12.71,11.45,49.34,3.416512,0,457.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:04:50",4456706,35051,8,12.71,11.45,49.27,3.416512,0,458.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:04:55",4456707,35051,8,12.71,11.45,49.2,3.416512,0,457.9176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:05:00",4456708,35051,8,12.71,11.45,49.2,3.416512,0,460.6353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:05:05",4456709,35051,8,12.66,11.45,49.27,3.416512,0,456.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:05:10",4456710,35051,8,12.68,11.45,49.27,3.416512,0,455.8794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:05:15",4456711,35051,8,12.69,11.45,49.27,3.416512,0,459.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:05:20",4456712,35051,8,12.69,11.45,49.27,3.415837,0,457.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:05:25",4456713,35051,8,12.69,11.45,49.27,3.415837,0,457.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:05:30",4456714,35051,8,12.69,11.45,49.34,3.415837,0,457.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:05:35",4456715,35051,8,12.7,11.45,49.27,3.415837,0,455.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:05:40",4456716,35051,8,12.67,11.45,49.27,3.415837,0,456.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:05:45",4456717,35051,8,12.67,11.45,49.27,3.415837,0,455.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:05:50",4456718,35051,8,12.69,11.45,49.34,3.415837,0,457.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:05:55",4456719,35051,8,12.7,11.45,49.27,3.415837,0,448.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:06:00",4456720,35051,8,12.7,11.45,49.21,3.415837,0,456.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:06:05",4456721,35051,8,12.67,11.45,49.21,3.415837,0,455.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:06:10",4456722,35051,8,12.7,11.45,49.27,3.415837,0,457.9413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:06:15",4456723,35051,8,12.7,11.45,49.27,3.415837,0,458.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:06:20",4456724,35051,8,12.7,11.45,49.21,3.415837,0,457.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:06:25",4456725,35051,8,12.67,11.45,49.27,3.415837,0,455.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:06:30",4456726,35051,8,12.7,11.45,49.27,3.415837,0,455.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:06:35",4456727,35051,8,12.7,11.45,49.27,3.415837,0,453.1852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:06:40",4456728,35051,8,12.7,11.45,49.27,3.415837,0,455.903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:06:45",4456729,35051,8,12.7,11.45,49.34,3.415837,0,455.2235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:06:50",4456730,35051,8,12.7,11.45,49.34,3.415837,0,458.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:06:55",4456731,35051,8,12.69,11.45,49.27,3.415837,0,458.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:07:00",4456732,35051,8,12.7,11.45,49.27,3.415837,0,458.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:07:05",4456733,35051,8,12.67,11.45,49.34,3.415837,0,457.2618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:07:10",4456734,35051,8,12.68,11.45,49.27,3.415162,0,460.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:07:15",4456735,35051,8,12.68,11.45,49.2,3.415162,0,460.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:07:20",4456736,35051,8,12.71,11.45,49.2,3.415162,0,460.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:07:25",4456737,35051,8,12.7,11.45,49.27,3.415162,0,462.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:07:30",4456738,35051,8,12.7,11.45,49.27,3.415162,0,460.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:07:35",4456739,35051,8,12.7,11.45,49.27,3.415162,0,460.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:07:40",4456740,35051,8,12.7,11.45,49.27,3.415162,0,460.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:07:45",4456741,35051,8,12.7,11.45,49.27,3.415162,0,460.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:07:50",4456742,35051,8,12.68,11.45,49.27,3.415162,0,459.983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:07:55",4456743,35051,8,12.7,11.45,49.27,3.415162,0,457.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:08:00",4456744,35051,8,12.71,11.45,49.34,3.415162,0,458.6241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:08:05",4456745,35051,8,12.66,11.45,49.27,3.415162,0,457.2652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:08:10",4456746,35051,8,12.69,11.45,49.27,3.415162,0,460.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:08:15",4456747,35051,8,12.69,11.45,49.27,3.415162,0,460.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:08:20",4456748,35051,8,12.69,11.45,49.27,3.415162,0,457.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:08:25",4456749,35051,8,12.69,11.45,49.27,3.415162,0,462.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:08:30",4456750,35051,8,12.68,11.45,49.27,3.415162,0,462.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:08:35",4456751,35051,8,12.7,11.45,49.27,3.415162,0,463.3802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:08:40",4456752,35051,8,12.7,11.45,49.27,3.415162,0,462.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:08:45",4456753,35051,8,12.67,11.45,49.2,3.415162,0,462.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:08:50",4456754,35051,8,12.7,11.45,49.27,3.415162,0,460.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:08:55",4456755,35051,8,12.69,11.45,49.2,3.415162,0,460.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:09:00",4456756,35051,8,12.7,11.45,49.21,3.415162,0,456.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:09:05",4456757,35051,8,12.66,11.45,49.27,3.415162,0,456.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:09:10",4456758,35051,8,12.7,11.45,49.27,3.415162,0,460.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:09:15",4456759,35051,8,12.69,11.45,49.21,3.415162,0,460.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:09:20",4456760,35051,8,12.7,11.45,49.21,3.415162,0,462.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:09:25",4456761,35051,8,12.66,11.45,49.21,3.415162,0,459.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:09:30",4456762,35051,8,12.7,11.45,49.21,3.415162,0,460.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:09:35",4456763,35051,8,12.7,11.45,49.27,3.415162,0,455.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:09:40",4456764,35051,8,12.7,11.45,49.27,3.415162,0,467.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:09:45",4456765,35051,8,12.67,11.45,49.27,3.415162,0,502.7909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:09:50",4456766,35051,8,12.7,11.45,49.21,3.415162,0,476.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:09:55",4456767,35051,8,12.67,11.45,49.21,3.415162,0,473.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:10:00",4456768,35051,8,12.67,11.45,49.21,3.415162,0,467.4596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:10:05",4456769,35051,8,12.66,11.45,49.27,3.415162,0,464.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:10:10",4456770,35051,8,12.7,11.45,49.27,3.415162,0,464.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:10:15",4456771,35051,8,12.7,11.45,49.27,3.415162,0,463.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:10:20",4456772,35051,8,12.71,11.45,49.27,3.415162,0,463.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:10:25",4456773,35051,8,12.69,11.45,49.34,3.415162,0,460.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:10:30",4456774,35051,8,12.7,11.45,49.27,3.415162,0,461.3446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:10:35",4456775,35051,8,12.71,11.45,49.21,3.415162,0,460.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:10:40",4456776,35051,8,12.67,11.45,49.27,3.415162,0,455.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:10:45",4456777,35051,8,12.7,11.45,49.27,3.415837,0,458.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:10:50",4456778,35051,8,12.7,11.45,49.21,3.415837,0,457.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:10:55",4456779,35051,8,12.69,11.45,49.21,3.415837,0,458.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:11:00",4456780,35051,8,12.71,11.45,49.27,3.415837,0,458.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:11:05",4456781,35051,8,12.66,11.45,49.27,3.415837,0,455.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:11:10",4456782,35051,8,12.65,11.45,49.21,3.415837,0,454.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:11:15",4456783,35051,8,12.69,11.45,49.21,3.415837,0,458.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:11:20",4456784,35051,8,12.66,11.45,49.27,3.415837,0,455.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:11:25",4456785,35051,8,12.69,11.45,49.27,3.415837,0,453.8574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:11:30",4456786,35051,8,12.66,11.45,49.21,3.415837,0,453.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:11:35",4456787,35051,8,12.7,11.45,49.21,3.415837,0,456.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:11:40",4456788,35051,8,12.7,11.45,49.21,3.415837,0,458.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:11:45",4456789,35051,8,12.7,11.45,49.21,3.415837,0,456.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:11:50",4456790,35051,8,12.67,11.45,49.21,3.415837,0,458.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:11:55",4456791,35051,8,12.67,11.45,49.21,3.415837,0,455.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:12:00",4456792,35051,8,12.7,11.45,49.14,3.415837,0,458.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:12:05",4456793,35051,8,12.66,11.45,49.14,3.415837,0,457.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:12:10",4456794,35051,8,12.7,11.45,49.21,3.415837,0,461.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:12:15",4456795,35051,8,12.7,11.45,49.21,3.415837,0,460.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:12:20",4456796,35051,8,12.7,11.45,49.21,3.415837,0,458.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:12:25",4456797,35051,8,12.67,11.45,49.21,3.415837,0,455.2163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:12:30",4456798,35051,8,12.65,11.45,49.27,3.415837,0,458.6134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:12:35",4456799,35051,8,12.67,11.45,49.27,3.417188,0,454.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:12:40",4456800,35051,8,12.69,11.45,49.21,3.417188,0,458.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:12:45",4456801,35051,8,12.69,11.45,49.27,3.417188,0,453.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:12:50",4456802,35051,8,12.69,11.45,49.27,3.417188,0,455.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:12:55",4456803,35051,8,12.67,11.45,49.21,3.417188,0,453.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:13:00",4456804,35051,8,12.7,11.45,49.21,3.417188,0,455.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:13:05",4456805,35051,8,12.67,11.45,49.27,3.417188,0,449.7856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:13:10",4456806,35051,8,12.66,11.45,49.27,3.417188,0,455.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:13:15",4456807,35051,8,12.68,11.45,49.27,3.417188,0,453.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:13:20",4456808,35051,8,12.7,11.45,49.27,3.417188,0,453.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:13:25",4456809,35051,8,12.7,11.45,49.21,3.417188,0,449.1062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:13:30",4456810,35051,8,12.7,11.45,49.14,3.417188,0,453.1828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:13:35",4456811,35051,8,12.7,11.45,49.14,3.417188,0,455.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:13:40",4456812,35051,8,12.71,11.45,49.21,3.417188,0,453.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:13:45",4456813,35051,8,12.7,11.45,49.14,3.417188,0,453.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:13:50",4456814,35051,8,12.7,11.45,49.21,3.417188,0,453.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:13:55",4456815,35051,8,12.7,11.45,49.21,3.417188,0,455.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:14:00",4456816,35051,8,12.7,11.45,49.21,3.417188,0,455.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:14:05",4456817,35051,8,12.65,11.45,49.27,3.417188,0,451.1445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:14:10",4456818,35051,8,12.69,11.45,49.21,3.417188,0,455.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:14:15",4456819,35051,8,12.67,11.43,49.14,3.417188,0,456.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:14:20",4456820,35051,8,12.69,11.45,49.14,3.415162,0,456.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:14:25",4456821,35051,8,12.69,11.45,49.21,3.415162,0,455.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:14:30",4456822,35051,8,12.66,11.45,49.14,3.415162,0,453.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:14:35",4456823,35051,8,12.7,11.45,49.14,3.415162,0,455.9044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:14:40",4456824,35051,8,12.69,11.45,49.21,3.415162,0,453.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:14:45",4456825,35051,8,12.7,11.45,49.21,3.415162,0,456.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:14:50",4456826,35051,8,12.69,11.45,49.21,3.415162,0,456.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:14:55",4456827,35051,8,12.69,11.45,49.21,3.415162,0,455.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:15:00",4456828,35051,8,12.7,11.45,49.21,3.415162,0,458.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:15:05",4456829,35051,8,12.67,11.45,49.27,3.415162,0,451.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:15:10",4456830,35051,8,12.67,11.45,49.21,3.415162,0,451.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:15:15",4456831,35051,8,12.7,11.45,49.21,3.415162,0,456.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:15:20",4456832,35051,8,12.67,11.45,49.27,3.415162,0,454.5455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:15:25",4456833,35051,8,12.7,11.45,49.27,3.415162,0,457.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:15:30",4456834,35051,8,12.7,11.45,49.21,3.415162,0,458.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:15:35",4456835,35051,8,12.7,11.45,49.27,3.415162,0,458.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:15:40",4456836,35051,8,12.7,11.45,49.27,3.415162,0,458.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:15:45",4456837,35051,8,12.69,11.45,49.21,3.415162,0,458.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:15:50",4456838,35051,8,12.7,11.45,49.27,3.415162,0,457.9427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:15:55",4456839,35051,8,12.67,11.45,49.21,3.415162,0,458.6221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:16:00",4456840,35051,8,12.69,11.45,49.21,3.415162,0,461.3399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:16:05",4456841,35051,8,12.68,11.45,49.27,3.415162,0,456.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:16:10",4456842,35051,8,12.68,11.45,49.21,3.415837,0,457.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:16:15",4456843,35051,8,12.68,11.45,49.21,3.415837,0,457.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:16:20",4456844,35051,8,12.7,11.45,49.27,3.415837,0,460.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:16:25",4456845,35051,8,12.71,11.45,49.21,3.415837,0,461.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:16:30",4456846,35051,8,12.71,11.45,49.21,3.415837,0,461.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:16:35",4456847,35051,8,12.7,11.45,49.21,3.415837,0,456.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:16:40",4456848,35051,8,12.7,11.45,49.21,3.415837,0,460.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:16:45",4456849,35051,8,12.7,11.43,49.21,3.415837,0,460.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:16:50",4456850,35051,8,12.7,11.45,49.21,3.415837,0,460.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:16:55",4456851,35051,8,12.7,11.43,49.21,3.415837,0,458.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:17:00",4456852,35051,8,12.7,11.45,49.21,3.415837,0,458.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:17:05",4456853,35051,8,12.66,11.45,49.21,3.415837,0,455.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:17:10",4456854,35051,8,12.69,11.45,49.21,3.415837,0,461.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:17:15",4456855,35051,8,12.69,11.45,49.21,3.415837,0,460.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:17:20",4456856,35051,8,12.69,11.43,49.21,3.415837,0,455.228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:17:25",4456857,35051,8,12.69,11.43,49.21,3.415837,0,461.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:17:30",4456858,35051,8,12.68,11.43,49.21,3.415837,0,463.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:17:35",4456859,35051,8,12.7,11.43,49.21,3.415837,0,463.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:17:40",4456860,35051,8,12.69,11.43,49.14,3.415837,0,463.3813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:17:45",4456861,35051,8,12.68,11.43,49.14,3.415837,0,461.343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:17:50",4456862,35051,8,12.7,11.45,49.21,3.415837,0,459.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:17:55",4456863,35051,8,12.69,11.43,49.21,3.415837,0,460.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:18:00",4456864,35051,8,12.69,11.45,49.14,3.417188,0,461.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:18:05",4456865,35051,8,12.65,11.45,49.14,3.417188,0,456.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:18:10",4456866,35051,8,12.69,11.43,49.14,3.417188,0,460.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:18:15",4456867,35051,8,12.69,11.43,49.14,3.417188,0,460.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:18:20",4456868,35051,8,12.69,11.43,49.14,3.417188,0,461.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:18:25",4456869,35051,8,12.69,11.43,49.14,3.417188,0,454.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:18:30",4456870,35051,8,12.69,11.45,49.14,3.417188,0,461.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:18:35",4456871,35051,8,12.69,11.43,49.14,3.417188,0,458.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:18:40",4456872,35051,8,12.69,11.43,49.21,3.417188,0,461.3455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:18:45",4456873,35051,8,12.7,11.45,49.21,3.417188,0,460.6661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:18:50",4456874,35051,8,12.67,11.43,49.21,3.417188,0,453.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:18:55",4456875,35051,8,12.69,11.43,49.21,3.417188,0,456.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:19:00",4456876,35051,8,12.67,11.43,49.21,3.417188,0,456.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:19:05",4456877,35051,8,12.67,11.43,49.14,3.417188,0,453.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:19:10",4456878,35051,8,12.67,11.43,49.21,3.417188,0,453.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:19:15",4456879,35051,8,12.7,11.43,49.21,3.417188,0,458.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:19:20",4456880,35051,8,12.7,11.43,49.14,3.417188,0,458.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:19:25",4456881,35051,8,12.7,11.43,49.14,3.417188,0,455.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:19:30",4456882,35051,8,12.7,11.43,49.07,3.417188,0,456.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:19:35",4456883,35051,8,12.7,11.43,49.07,3.417188,0,455.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:19:40",4456884,35051,8,12.7,11.43,49.14,3.417188,0,455.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:19:45",4456885,35051,8,12.7,11.43,49.21,3.415837,0,455.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:19:50",4456886,35051,8,12.7,11.43,49.21,3.415837,0,456.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:19:55",4456887,35051,8,12.7,11.43,49.21,3.415837,0,456.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:20:00",4456888,35051,8,12.7,11.43,49.14,3.415837,0,456.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:20:05",4456889,35051,8,12.66,11.43,49.14,3.415837,0,453.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:20:10",4456890,35051,8,12.69,11.43,49.21,3.415837,0,455.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:20:15",4456891,35051,8,12.69,11.43,49.21,3.415837,0,452.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:20:20",4456892,35051,8,12.69,11.43,49.21,3.415837,0,455.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:20:25",4456893,35051,8,12.66,11.43,49.21,3.415837,0,451.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:20:30",4456894,35051,8,12.69,11.43,49.21,3.415837,0,453.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:20:35",4456895,35051,8,12.69,11.43,49.14,3.415837,0,453.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:20:40",4456896,35051,8,12.67,11.43,49.14,3.415837,0,449.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:20:45",4456897,35051,8,12.69,11.43,49.21,3.415837,0,447.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:20:50",4456898,35051,8,12.69,11.43,49.14,3.415837,0,453.1787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:20:55",4456899,35051,8,12.69,11.43,49.14,3.415837,0,454.5376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:21:00",4456900,35051,8,12.69,11.43,49.21,3.415837,0,453.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:21:05",4456901,35051,8,12.69,11.43,49.14,3.415837,0,453.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:21:10",4456902,35051,8,12.69,11.43,49.14,3.415837,0,453.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:21:15",4456903,35051,8,12.69,11.43,49.07,3.415837,0,453.8581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:21:20",4456904,35051,8,12.69,11.43,49.14,3.415837,0,451.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:21:25",4456905,35051,8,12.69,11.43,49.14,3.415837,0,451.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:21:30",4456906,35051,8,12.69,11.43,49.14,3.415837,0,446.3844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:21:35",4456907,35051,8,12.69,11.43,49.14,3.415162,0,451.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:21:40",4456908,35051,8,12.66,11.43,49.21,3.415162,0,448.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:21:45",4456909,35051,8,12.69,11.43,49.14,3.415162,0,453.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:21:50",4456910,35051,8,12.66,11.43,49.21,3.415162,0,449.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:21:55",4456911,35051,8,12.68,11.43,49.21,3.415162,0,453.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:22:00",4456912,35051,8,12.69,11.43,49.21,3.415162,0,451.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:22:05",4456913,35051,8,12.67,11.43,49.28,3.415162,0,447.7479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:22:10",4456914,35051,8,12.7,11.43,49.34,3.415162,0,445.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:22:15",4456915,35051,8,12.7,11.43,49.34,3.415162,0,453.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:22:20",4456916,35051,8,12.7,11.43,49.28,3.415162,0,453.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:22:25",4456917,35051,8,12.7,11.43,49.21,3.415162,0,453.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:22:30",4456918,35051,8,12.67,11.43,49.21,3.415162,0,449.7862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:22:35",4456919,35051,8,12.69,11.43,49.21,3.415162,0,453.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:22:40",4456920,35051,8,12.7,11.43,49.21,3.415162,0,453.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:22:45",4456921,35051,8,12.7,11.43,49.28,3.415162,0,454.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:22:50",4456922,35051,8,12.67,11.43,49.28,3.415162,0,453.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:22:55",4456923,35051,8,12.7,11.43,49.28,3.415162,0,453.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:23:00",4456924,35051,8,12.7,11.43,49.21,3.415162,0,454.5422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:23:05",4456925,35051,8,12.66,11.43,49.28,3.415162,0,452.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:23:10",4456926,35051,8,12.69,11.43,49.28,3.415162,0,455.2216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:23:15",4456927,35051,8,12.66,11.43,49.28,3.415162,0,452.5039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:23:20",4456928,35051,8,12.68,11.43,49.28,3.415837,0,456.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:23:25",4456929,35051,8,12.69,11.43,49.21,3.415837,0,453.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:23:30",4456930,35051,8,12.69,11.43,49.21,3.415837,0,453.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:23:35",4456931,35051,8,12.66,11.43,49.28,3.415837,0,453.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:23:40",4456932,35051,8,12.69,11.43,49.28,3.415837,0,455.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:23:45",4456933,35051,8,12.68,11.43,49.21,3.415837,0,454.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:23:50",4456934,35051,8,12.69,11.43,49.21,3.415837,0,456.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:23:55",4456935,35051,8,12.69,11.43,49.21,3.415837,0,451.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:24:00",4456936,35051,8,12.67,11.43,49.21,3.415837,0,451.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:24:05",4456937,35051,8,12.66,11.43,49.21,3.415837,0,454.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:24:10",4456938,35051,8,12.69,11.43,49.21,3.415837,0,455.9203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:24:15",4456939,35051,8,12.69,11.43,49.21,3.415837,0,456.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:24:20",4456940,35051,8,12.69,11.43,49.21,3.415837,0,456.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:24:25",4456941,35051,8,12.66,11.43,49.21,3.415837,0,456.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:24:30",4456942,35051,8,12.67,11.43,49.14,3.415837,0,458.6382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:24:35",4456943,35051,8,12.69,11.43,49.21,3.415837,0,457.9587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:24:40",4456944,35051,8,12.69,11.43,49.21,3.415837,0,451.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:24:45",4456945,35051,8,12.66,11.43,49.21,3.415837,0,452.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:24:50",4456946,35051,8,12.69,11.43,49.14,3.415837,0,451.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:24:55",4456947,35051,8,12.69,11.43,49.21,3.415837,0,453.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:25:00",4456948,35051,8,12.66,11.43,49.28,3.415837,0,456.5998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:25:05",4456949,35051,8,12.67,11.43,49.28,3.415837,0,452.523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:25:10",4456950,35051,8,12.69,11.43,49.21,3.415837,0,453.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:25:15",4456951,35051,8,12.7,11.43,49.28,3.415837,0,453.8818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:25:20",4456952,35051,8,12.7,11.43,49.28,3.415837,0,455.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:25:25",4456953,35051,8,12.7,11.43,49.21,3.415837,0,455.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:25:30",4456954,35051,8,12.7,11.43,49.21,3.415837,0,458.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:25:35",4456955,35051,8,12.7,11.43,49.21,3.415837,0,460.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:25:40",4456956,35051,8,12.67,11.43,49.21,3.415837,0,460.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:25:45",4456957,35051,8,12.7,11.43,49.21,3.415837,0,458.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:25:50",4456958,35051,8,12.69,11.43,49.28,3.415837,0,456.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:25:55",4456959,35051,8,12.7,11.43,49.21,3.415837,0,458.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:26:00",4456960,35051,8,12.7,11.43,49.21,3.415837,0,458.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:26:05",4456961,35051,8,12.66,11.43,49.21,3.415837,0,454.5613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:26:10",4456962,35051,8,12.69,11.43,49.21,3.415837,0,458.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:26:15",4456963,35051,8,12.69,11.43,49.21,3.415837,0,459.3175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:26:20",4456964,35051,8,12.66,11.43,49.21,3.415837,0,457.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:26:25",4456965,35051,8,12.69,11.43,49.21,3.415837,0,458.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:26:30",4456966,35051,8,12.66,11.43,49.21,3.415837,0,456.5997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:26:35",4456967,35051,8,12.69,11.43,49.21,3.415837,0,458.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:26:40",4456968,35051,8,12.69,11.43,49.21,3.415837,0,458.6381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:26:45",4456969,35051,8,12.69,11.43,49.28,3.415837,0,461.3559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:26:50",4456970,35051,8,12.67,11.43,49.28,3.415837,0,457.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:26:55",4456971,35051,8,12.69,11.43,49.21,3.415837,0,462.7148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:27:00",4456972,35051,8,12.69,11.45,49.21,3.415162,0,463.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:27:05",4456973,35051,8,12.66,11.45,49.28,3.415162,0,459.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:27:10",4456974,35051,8,12.67,11.45,49.28,3.415162,0,461.3402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:27:15",4456975,35051,8,12.67,11.45,49.28,3.415162,0,465.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:27:20",4456976,35051,8,12.67,11.45,49.28,3.415162,0,464.058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:27:25",4456977,35051,8,12.69,11.45,49.28,3.415162,0,468.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:27:30",4456978,35051,8,12.69,11.45,49.21,3.415162,0,468.1346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:27:35",4456979,35051,8,12.69,11.45,49.21,3.415162,0,467.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:27:40",4456980,35051,8,12.69,11.45,49.28,3.415162,0,462.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:27:45",4456981,35051,8,12.69,11.45,49.28,3.415162,0,465.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:27:50",4456982,35051,8,12.69,11.45,49.21,3.415162,0,462.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:27:55",4456983,35051,8,12.67,11.45,49.21,3.415162,0,462.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:28:00",4456984,35051,8,12.69,11.45,49.21,3.415162,0,463.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:28:05",4456985,35051,8,12.67,11.45,49.21,3.415162,0,459.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:28:10",4456986,35051,8,12.7,11.45,49.21,3.415162,0,465.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:28:15",4456987,35051,8,12.69,11.45,49.21,3.415162,0,462.6991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:28:20",4456988,35051,8,12.68,11.45,49.28,3.415162,0,458.6224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:28:25",4456989,35051,8,12.69,11.45,49.21,3.415162,0,459.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:28:30",4456990,35051,8,12.7,11.45,49.21,3.415162,0,463.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:28:35",4456991,35051,8,12.7,11.45,49.28,3.415162,0,463.3785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:28:40",4456992,35051,8,12.7,11.45,49.21,3.415162,0,460.6607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:28:45",4456993,35051,8,12.7,11.45,49.28,3.415837,0,463.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:28:50",4456994,35051,8,12.67,11.45,49.28,3.415837,0,463.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:28:55",4456995,35051,8,12.66,11.45,49.28,3.415837,0,465.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:29:00",4456996,35051,8,12.7,11.45,49.28,3.415837,0,466.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:29:05",4456997,35051,8,12.65,11.45,49.34,3.415837,0,460.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:29:10",4456998,35051,8,12.69,11.45,49.34,3.415837,0,459.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:29:15",4456999,35051,8,12.66,11.45,49.28,3.415837,0,458.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:29:20",4457000,35051,8,12.68,11.45,49.28,3.415837,0,458.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:29:25",4457001,35051,8,12.69,11.45,49.28,3.415837,0,458.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:29:30",4457002,35051,8,12.69,11.45,49.28,3.415837,0,458.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:29:35",4457003,35051,8,12.66,11.45,49.28,3.415837,0,455.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:29:40",4457004,35051,8,12.69,11.45,49.34,3.415837,0,453.1899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:29:45",4457005,35051,8,12.69,11.45,49.34,3.415837,0,455.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:29:50",4457006,35051,8,12.67,11.45,49.28,3.415837,0,453.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:29:55",4457007,35051,8,12.69,11.45,49.34,3.415837,0,456.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:30:00",4457008,35051,8,12.69,11.45,49.34,3.415837,0,456.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:30:05",4457009,35051,8,12.66,11.45,49.34,3.415837,0,454.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:30:10",4457010,35051,8,12.69,11.45,49.28,3.415837,0,455.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:30:15",4457011,35051,8,12.69,11.45,49.28,3.415837,0,458.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:30:20",4457012,35051,8,12.69,11.45,49.34,3.415837,0,458.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:30:25",4457013,35051,8,12.67,11.45,49.34,3.415837,0,458.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:30:30",4457014,35051,8,12.69,11.45,49.34,3.415837,0,454.5488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:30:35",4457015,35051,8,12.69,11.45,49.34,3.415837,0,456.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:30:40",4457016,35051,8,12.69,11.45,49.34,3.415837,0,451.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:30:45",4457017,35051,8,12.66,11.45,49.34,3.415837,0,452.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:30:50",4457018,35051,8,12.69,11.45,49.34,3.415837,0,453.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:30:55",4457019,35051,8,12.69,11.45,49.34,3.415837,0,453.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:31:00",4457020,35051,8,12.69,11.45,49.34,3.415837,0,448.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:31:05",4457021,35051,8,12.67,11.45,49.34,3.415837,0,449.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:31:10",4457022,35051,8,12.7,11.45,49.28,3.415837,0,453.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:31:15",4457023,35051,8,12.7,11.45,49.28,3.415837,0,453.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:31:20",4457024,35051,8,12.7,11.45,49.34,3.415837,0,453.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:31:25",4457025,35051,8,12.69,11.45,49.34,3.415837,0,456.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:31:30",4457026,35051,8,12.7,11.45,49.41,3.415837,0,453.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:31:35",4457027,35051,8,12.7,11.45,49.34,3.415837,0,454.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:31:40",4457028,35051,8,12.7,11.45,49.34,3.415837,0,448.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:31:45",4457029,35051,8,12.7,11.45,49.41,3.415837,0,453.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:31:50",4457030,35051,8,12.7,11.45,49.41,3.415837,0,453.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:31:55",4457031,35051,8,12.7,11.45,49.34,3.415837,0,451.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:32:00",4457032,35051,8,12.7,11.45,49.34,3.415837,0,453.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:32:05",4457033,35051,8,12.66,11.45,49.34,3.415837,0,447.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:32:10",4457034,35051,8,12.69,11.45,49.41,3.415837,0,449.7798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:32:15",4457035,35051,8,12.66,11.45,49.34,3.415837,0,442.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:32:20",4457036,35051,8,12.69,11.45,49.28,3.415837,0,444.3493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:32:25",4457037,35051,8,12.69,11.45,49.28,3.415837,0,449.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:32:30",4457038,35051,8,12.69,11.45,49.34,3.415837,0,447.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:32:35",4457039,35051,8,12.69,11.45,49.41,3.415837,0,447.0671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:32:40",4457040,35051,8,12.69,11.45,49.34,3.415837,0,449.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:32:45",4457041,35051,8,12.69,11.45,49.34,3.415837,0,451.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:32:50",4457042,35051,8,12.67,11.45,49.41,3.415837,0,449.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:32:55",4457043,35051,8,12.69,11.45,49.41,3.415837,0,451.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:33:00",4457044,35051,8,12.66,11.45,49.34,3.415837,0,450.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:33:05",4457045,35051,8,12.67,11.45,49.34,3.415837,0,449.7848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:33:10",4457046,35051,8,12.69,11.45,49.41,3.415837,0,451.1437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:33:15",4457047,35051,8,12.69,11.45,49.34,3.415837,0,453.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:33:20",4457048,35051,8,12.69,11.45,49.34,3.415837,0,451.8231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:33:25",4457049,35051,8,12.69,11.45,49.41,3.415837,0,453.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:33:30",4457050,35051,8,12.69,11.45,49.41,3.415837,0,453.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:33:35",4457051,35051,8,12.69,11.45,49.34,3.415837,0,454.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:33:40",4457052,35051,8,12.69,11.45,49.34,3.415837,0,453.182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:33:45",4457053,35051,8,12.69,11.45,49.41,3.415837,0,456.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:33:50",4457054,35051,8,12.69,11.45,49.41,3.415837,0,457.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:33:55",4457055,35051,8,12.67,11.45,49.41,3.415837,0,456.5791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:34:00",4457056,35051,8,12.66,11.45,49.48,3.415837,0,457.2586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:34:05",4457057,35051,8,12.67,11.45,49.48,3.415837,0,453.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:34:10",4457058,35051,8,12.7,11.45,49.48,3.415162,0,458.6215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:34:15",4457059,35051,8,12.7,11.45,49.41,3.415162,0,455.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:34:20",4457060,35051,8,12.7,11.45,49.41,3.415162,0,455.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:34:25",4457061,35051,8,12.7,11.45,49.41,3.415162,0,455.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:34:30",4457062,35051,8,12.7,11.45,49.41,3.415162,0,456.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:34:35",4457063,35051,8,12.7,11.45,49.41,3.415162,0,455.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:34:40",4457064,35051,8,12.7,11.45,49.41,3.415162,0,456.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:34:45",4457065,35051,8,12.68,11.45,49.48,3.415162,0,452.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:34:50",4457066,35051,8,12.68,11.45,49.48,3.415162,0,455.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:34:55",4457067,35051,8,12.7,11.45,49.41,3.415162,0,455.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:35:00",4457068,35051,8,12.68,11.45,49.41,3.415162,0,449.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:35:05",4457069,35051,8,12.66,11.45,49.48,3.415162,0,449.7888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:35:10",4457070,35051,8,12.68,11.45,49.48,3.415162,0,447.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:35:15",4457071,35051,8,12.67,11.45,49.41,3.415162,0,447.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:35:20",4457072,35051,8,12.68,11.45,49.48,3.415162,0,453.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:35:25",4457073,35051,8,12.69,11.45,49.48,3.415162,0,453.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:35:30",4457074,35051,8,12.69,11.45,49.41,3.415162,0,453.186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:35:35",4457075,35051,8,12.69,11.45,49.41,3.415162,0,451.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:35:40",4457076,35051,8,12.66,11.45,49.48,3.415162,0,447.7505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:35:45",4457077,35051,8,12.69,11.45,49.48,3.415162,0,453.8654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:35:50",4457078,35051,8,12.69,11.45,49.48,3.415162,0,448.4299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:35:55",4457079,35051,8,12.69,11.45,49.41,3.415162,0,451.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:36:00",4457080,35051,8,12.69,11.45,49.48,3.415837,0,451.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:36:05",4457081,35051,8,12.67,11.45,49.48,3.415837,0,447.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:36:10",4457082,35051,8,12.69,11.45,49.41,3.415837,0,451.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:36:15",4457083,35051,8,12.66,11.45,49.41,3.415837,0,445.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:36:20",4457084,35051,8,12.69,11.45,49.41,3.415837,0,451.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:36:25",4457085,35051,8,12.69,11.45,49.48,3.415837,0,451.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:36:30",4457086,35051,8,12.69,11.45,49.48,3.415837,0,447.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:36:35",4457087,35051,8,12.69,11.45,49.41,3.415837,0,447.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:36:40",4457088,35051,8,12.69,11.45,49.34,3.415837,0,446.3796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:36:45",4457089,35051,8,12.69,11.45,49.48,3.415837,0,447.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:36:50",4457090,35051,8,12.69,11.45,49.48,3.415837,0,449.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:36:55",4457091,35051,8,12.66,11.45,49.41,3.415837,0,447.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:37:00",4457092,35051,8,12.69,11.45,49.34,3.415837,0,449.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:37:05",4457093,35051,8,12.67,11.45,49.34,3.415837,0,444.3413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:37:10",4457094,35051,8,12.67,11.45,49.41,3.415837,0,445.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:37:15",4457095,35051,8,12.7,11.45,49.41,3.415837,0,451.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:37:20",4457096,35051,8,12.7,11.45,49.34,3.415837,0,453.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:37:25",4457097,35051,8,12.67,11.45,49.34,3.415837,0,451.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:37:30",4457098,35051,8,12.68,11.45,49.41,3.415837,0,447.7384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:37:35",4457099,35051,8,12.68,11.45,49.41,3.415837,0,447.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:37:40",4457100,35051,8,12.7,11.45,49.34,3.415837,0,449.0973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:37:45",4457101,35051,8,12.68,11.43,49.34,3.417188,0,447.0798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:37:50",4457102,35051,8,12.7,11.45,49.41,3.417188,0,448.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:37:55",4457103,35051,8,12.7,11.45,49.41,3.417188,0,451.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:38:00",4457104,35051,8,12.7,11.45,49.41,3.417188,0,451.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:38:05",4457105,35051,8,12.69,11.45,49.48,3.417188,0,451.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:38:10",4457106,35051,8,12.69,11.45,49.48,3.417188,0,451.1565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:38:15",4457107,35051,8,12.66,11.45,49.48,3.417188,0,449.7976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:38:20",4457108,35051,8,12.69,11.45,49.48,3.417188,0,453.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:38:25",4457109,35051,8,12.69,11.45,49.41,3.417188,0,455.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:38:30",4457110,35051,8,12.68,11.43,49.48,3.417188,0,458.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:38:35",4457111,35051,8,12.66,11.45,49.48,3.417188,0,454.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:38:40",4457112,35051,8,12.69,11.45,49.41,3.417188,0,458.6305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:38:45",4457113,35051,8,12.66,11.43,49.41,3.417188,0,455.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:38:50",4457114,35051,8,12.69,11.45,49.48,3.417188,0,460.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:38:55",4457115,35051,8,12.69,11.45,49.48,3.417188,0,461.3483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:39:00",4457116,35051,8,12.69,11.45,49.41,3.417188,0,456.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:39:05",4457117,35051,8,12.65,11.45,49.48,3.417188,0,455.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:39:10",4457118,35051,8,12.66,11.45,49.48,3.417188,0,457.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:39:15",4457119,35051,8,12.69,11.45,49.41,3.417188,0,460.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:39:20",4457120,35051,8,12.68,11.45,49.48,3.417188,0,460.6688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:39:25",4457121,35051,8,12.67,11.45,49.48,3.417188,0,456.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:39:30",4457122,35051,8,12.69,11.43,49.41,3.417188,0,463.3866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:39:35",4457123,35051,8,12.68,11.43,49.41,3.415837,0,460.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:39:40",4457124,35051,8,12.69,11.45,49.41,3.415837,0,460.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:39:45",4457125,35051,8,12.69,11.43,49.41,3.415837,0,461.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:39:50",4457126,35051,8,12.67,11.45,49.41,3.415837,0,460.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:39:55",4457127,35051,8,12.69,11.43,49.48,3.415837,0,460.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:40:00",4457128,35051,8,12.69,11.45,49.48,3.415837,0,460.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:40:05",4457129,35051,8,12.67,11.45,49.41,3.415837,0,456.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:40:10",4457130,35051,8,12.67,11.43,49.34,3.415837,0,457.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:40:15",4457131,35051,8,12.69,11.43,49.41,3.415837,0,460.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:40:20",4457132,35051,8,12.67,11.43,49.41,3.415837,0,457.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:40:25",4457133,35051,8,12.7,11.45,49.34,3.415837,0,461.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:40:30",4457134,35051,8,12.67,11.45,49.41,3.415837,0,462.6929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:40:35",4457135,35051,8,12.7,11.45,49.41,3.415837,0,460.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:40:40",4457136,35051,8,12.68,11.45,49.34,3.415837,0,455.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:40:45",4457137,35051,8,12.7,11.45,49.28,3.415837,0,455.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:40:50",4457138,35051,8,12.7,11.43,49.34,3.415837,0,457.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:40:55",4457139,35051,8,12.7,11.45,49.41,3.415837,0,461.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:41:00",4457140,35051,8,12.7,11.43,49.41,3.415837,0,458.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:41:05",4457141,35051,8,12.66,11.43,49.34,3.415837,0,452.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:41:10",4457142,35051,8,12.67,11.43,49.41,3.415837,0,455.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:41:15",4457143,35051,8,12.68,11.43,49.41,3.415837,0,458.6163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:41:20",4457144,35051,8,12.68,11.43,49.34,3.415837,0,458.6206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:41:25",4457145,35051,8,12.68,11.43,49.28,3.415837,0,450.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:41:30",4457146,35051,8,12.67,11.43,49.34,3.415837,0,453.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:41:35",4457147,35051,8,12.69,11.43,49.41,3.415837,0,456.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:41:40",4457148,35051,8,12.67,11.43,49.41,3.415837,0,451.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:41:45",4457149,35051,8,12.69,11.43,49.41,3.415837,0,453.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:41:50",4457150,35051,8,12.67,11.45,49.34,3.415837,0,453.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:41:55",4457151,35051,8,12.69,11.45,49.41,3.415837,0,455.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:42:00",4457152,35051,8,12.67,11.43,49.34,3.415837,0,451.1468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:42:05",4457153,35051,8,12.67,11.43,49.34,3.415837,0,449.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:42:10",4457154,35051,8,12.69,11.45,49.41,3.415837,0,453.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:42:15",4457155,35051,8,12.68,11.43,49.41,3.415837,0,453.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:42:20",4457156,35051,8,12.69,11.45,49.41,3.415837,0,453.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:42:25",4457157,35051,8,12.69,11.43,49.41,3.415837,0,456.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:42:30",4457158,35051,8,12.67,11.43,49.41,3.415837,0,452.5057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:42:35",4457159,35051,8,12.69,11.43,49.34,3.415837,0,453.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:42:40",4457160,35051,8,12.69,11.43,49.34,3.415837,0,455.9029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:42:45",4457161,35051,8,12.69,11.43,49.41,3.415837,0,456.5823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:42:50",4457162,35051,8,12.66,11.43,49.34,3.415837,0,455.2234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:42:55",4457163,35051,8,12.69,11.45,49.34,3.415837,0,453.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:43:00",4457164,35051,8,12.69,11.43,49.41,3.415837,0,453.8645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:43:05",4457165,35051,8,12.67,11.43,49.41,3.415837,0,449.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:43:10",4457166,35051,8,12.67,11.43,49.34,3.415162,0,450.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:43:15",4457167,35051,8,12.69,11.43,49.34,3.415162,0,453.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:43:20",4457168,35051,8,12.67,11.43,49.34,3.415162,0,450.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:43:25",4457169,35051,8,12.69,11.43,49.34,3.415162,0,455.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:43:30",4457170,35051,8,12.7,11.43,49.41,3.415162,0,453.1731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:43:35",4457171,35051,8,12.69,11.43,49.34,3.415162,0,455.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:43:40",4457172,35051,8,12.67,11.43,49.41,3.415162,0,455.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:43:45",4457173,35051,8,12.7,11.43,49.41,3.415162,0,456.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:43:50",4457174,35051,8,12.67,11.43,49.34,3.415162,0,455.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:43:55",4457175,35051,8,12.7,11.43,49.34,3.415162,0,456.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:44:00",4457176,35051,8,12.66,11.43,49.41,3.415162,0,455.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:44:05",4457177,35051,8,12.66,11.43,49.34,3.415162,0,452.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:44:10",4457178,35051,8,12.69,11.43,49.28,3.415162,0,455.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:44:15",4457179,35051,8,12.66,11.43,49.28,3.415162,0,456.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:44:20",4457180,35051,8,12.68,11.43,49.34,3.415162,0,457.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:44:25",4457181,35051,8,12.69,11.43,49.34,3.415162,0,457.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:44:30",4457182,35051,8,12.69,11.43,49.34,3.415162,0,458.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:44:35",4457183,35051,8,12.69,11.43,49.34,3.415162,0,455.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:44:40",4457184,35051,8,12.65,11.43,49.34,3.415162,0,455.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:44:45",4457185,35051,8,12.65,11.43,49.34,3.415162,0,451.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:44:50",4457186,35051,8,12.67,11.43,49.34,3.415162,0,458.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:44:55",4457187,35051,8,12.69,11.43,49.34,3.415162,0,455.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:45:00",4457188,35051,8,12.66,11.43,49.28,3.415162,0,455.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:45:05",4457189,35051,8,12.66,11.43,49.34,3.415162,0,451.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:45:10",4457190,35051,8,12.69,11.43,49.34,3.415162,0,455.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:45:15",4457191,35051,8,12.69,11.43,49.34,3.415162,0,455.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:45:20",4457192,35051,8,12.69,11.43,49.28,3.415162,0,455.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:45:25",4457193,35051,8,12.69,11.43,49.28,3.415162,0,455.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:45:30",4457194,35051,8,12.69,11.43,49.28,3.415162,0,455.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:45:35",4457195,35051,8,12.69,11.43,49.21,3.415162,0,458.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:45:40",4457196,35051,8,12.69,11.43,49.21,3.415162,0,458.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:45:45",4457197,35051,8,12.69,11.43,49.28,3.415162,0,458.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:45:50",4457198,35051,8,12.69,11.43,49.28,3.415162,0,458.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:45:55",4457199,35051,8,12.69,11.43,49.28,3.415162,0,457.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:46:00",4457200,35051,8,12.69,11.43,49.34,3.415162,0,458.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:46:05",4457201,35051,8,12.67,11.43,49.34,3.415162,0,454.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:46:10",4457202,35051,8,12.69,11.43,49.28,3.415162,0,457.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:46:15",4457203,35051,8,12.69,11.43,49.21,3.415162,0,456.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:46:20",4457204,35051,8,12.67,11.43,49.28,3.415162,0,450.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:46:25",4457205,35051,8,12.7,11.43,49.21,3.415162,0,454.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:46:30",4457206,35051,8,12.66,11.43,49.21,3.415162,0,449.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:46:35",4457207,35051,8,12.69,11.43,49.21,3.415162,0,452.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:46:40",4457208,35051,8,12.69,11.43,49.21,3.415162,0,452.4994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:46:45",4457209,35051,8,12.7,11.43,49.28,3.415162,0,453.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:46:50",4457210,35051,8,12.7,11.43,49.21,3.415162,0,453.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:46:55",4457211,35051,8,12.7,11.43,49.21,3.415162,0,453.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:47:00",4457212,35051,8,12.7,11.43,49.21,3.415162,0,453.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:47:05",4457213,35051,8,12.66,11.43,49.21,3.415162,0,449.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:47:10",4457214,35051,8,12.66,11.43,49.28,3.415162,0,449.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:47:15",4457215,35051,8,12.68,11.43,49.28,3.415162,0,454.5578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:47:20",4457216,35051,8,12.68,11.43,49.21,3.415162,0,456.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:47:25",4457217,35051,8,12.67,11.43,49.21,3.415162,0,455.2373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:47:30",4457218,35051,8,12.69,11.43,49.21,3.415162,0,455.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:47:35",4457219,35051,8,12.69,11.43,49.21,3.415162,0,455.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:47:40",4457220,35051,8,12.69,11.43,49.21,3.415162,0,455.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:47:45",4457221,35051,8,12.69,11.43,49.21,3.415162,0,458.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:47:50",4457222,35051,8,12.69,11.43,49.21,3.415162,0,455.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:47:55",4457223,35051,8,12.69,11.43,49.21,3.415162,0,456.5962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:48:00",4457224,35051,8,12.69,11.43,49.21,3.415162,0,459.314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:48:05",4457225,35051,8,12.66,11.43,49.21,3.415162,0,452.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:48:10",4457226,35051,8,12.69,11.43,49.21,3.415162,0,458.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:48:15",4457227,35051,8,12.66,11.43,49.28,3.415162,0,455.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:48:20",4457228,35051,8,12.69,11.43,49.28,3.415162,0,458.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:48:25",4457229,35051,8,12.67,11.43,49.21,3.415162,0,455.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:48:30",4457230,35051,8,12.69,11.43,49.21,3.415162,0,458.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:48:35",4457231,35051,8,12.69,11.43,49.28,3.415162,0,459.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:48:40",4457232,35051,8,12.69,11.43,49.28,3.415162,0,458.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:48:45",4457233,35051,8,12.65,11.43,49.21,3.415162,0,453.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:48:50",4457234,35051,8,12.66,11.43,49.21,3.415162,0,453.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:48:55",4457235,35051,8,12.66,11.43,49.21,3.415162,0,454.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:49:00",4457236,35051,8,12.66,11.43,49.14,3.415162,0,453.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:49:05",4457237,35051,8,12.66,11.43,49.21,3.415162,0,453.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:49:10",4457238,35051,8,12.65,11.43,49.21,3.415162,0,453.1995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:49:15",4457239,35051,8,12.67,11.43,49.21,3.415162,0,453.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:49:20",4457240,35051,8,12.69,11.43,49.21,3.415162,0,460.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:49:25",4457241,35051,8,12.69,11.43,49.21,3.415162,0,460.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:49:30",4457242,35051,8,12.66,11.43,49.28,3.415162,0,460.6736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:49:35",4457243,35051,8,12.69,11.43,49.21,3.415162,0,457.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:49:40",4457244,35051,8,12.69,11.43,49.21,3.415162,0,458.6352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:49:45",4457245,35051,8,12.69,11.43,49.28,3.415162,0,454.5584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:49:50",4457246,35051,8,12.69,11.43,49.21,3.415162,0,457.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:49:55",4457247,35051,8,12.69,11.43,49.21,3.415162,0,457.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:50:00",4457248,35051,8,12.69,11.43,49.21,3.415162,0,457.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:50:05",4457249,35051,8,12.66,11.43,49.21,3.415162,0,452.5201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:50:10",4457250,35051,8,12.66,11.43,49.21,3.415162,0,449.8022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:50:15",4457251,35051,8,12.66,11.43,49.21,3.415162,0,453.879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:50:20",4457252,35051,8,12.67,11.43,49.14,3.415837,0,458.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:50:25",4457253,35051,8,12.67,11.43,49.14,3.415837,0,454.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:50:30",4457254,35051,8,12.69,11.43,49.21,3.415837,0,455.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:50:35",4457255,35051,8,12.68,11.43,49.21,3.415837,0,455.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:50:40",4457256,35051,8,12.69,11.43,49.14,3.415837,0,456.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:50:45",4457257,35051,8,12.69,11.43,49.21,3.415837,0,451.1769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:50:50",4457258,35051,8,12.69,11.43,49.21,3.415837,0,451.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:50:55",4457259,35051,8,12.69,11.43,49.14,3.415837,0,456.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:51:00",4457260,35051,8,12.69,11.43,49.21,3.415837,0,455.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:51:05",4457261,35051,8,12.66,11.43,49.21,3.415837,0,453.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:51:10",4457262,35051,8,12.69,11.43,49.21,3.415837,0,457.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:51:15",4457263,35051,8,12.69,11.43,49.21,3.415837,0,457.9717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:51:20",4457264,35051,8,12.68,11.43,49.21,3.415837,0,458.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:51:25",4457265,35051,8,12.69,11.43,49.21,3.415837,0,458.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:51:30",4457266,35051,8,12.67,11.43,49.14,3.415837,0,461.3692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:51:35",4457267,35051,8,12.69,11.43,49.14,3.415837,0,461.3692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:51:40",4457268,35051,8,12.69,11.43,49.14,3.415837,0,460.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:51:45",4457269,35051,8,12.69,11.43,49.14,3.415837,0,457.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:51:50",4457270,35051,8,12.69,11.43,49.21,3.415837,0,460.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:51:55",4457271,35051,8,12.69,11.43,49.14,3.415837,0,458.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:52:00",4457272,35051,8,12.68,11.43,49.14,3.415837,0,456.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:52:05",4457273,35051,8,12.67,11.43,49.14,3.415837,0,454.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:52:10",4457274,35051,8,12.69,11.43,49.21,3.415837,0,455.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:52:15",4457275,35051,8,12.69,11.43,49.14,3.415837,0,456.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:52:20",4457276,35051,8,12.69,11.43,49.21,3.415837,0,453.9076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:52:25",4457277,35051,8,12.69,11.43,49.21,3.415837,0,456.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:52:30",4457278,35051,8,12.67,11.43,49.21,3.415837,0,455.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:52:35",4457279,35051,8,12.66,11.43,49.21,3.415837,0,454.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:52:40",4457280,35051,8,12.69,11.43,49.21,3.415837,0,458.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:52:45",4457281,35051,8,12.67,11.43,49.21,3.415837,0,457.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:52:50",4457282,35051,8,12.67,11.43,49.21,3.415837,0,457.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:52:55",4457283,35051,8,12.69,11.43,49.21,3.415837,0,456.6256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:53:00",4457284,35051,8,12.69,11.43,49.21,3.415837,0,447.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:53:05",4457285,35051,8,12.66,11.43,49.21,3.415837,0,439.638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:53:10",4457286,35051,8,12.68,11.43,49.21,3.415837,0,444.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:53:15",4457287,35051,8,12.68,11.43,49.21,3.415837,0,445.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:53:20",4457288,35051,8,12.68,11.43,49.21,3.415837,0,445.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:53:25",4457289,35051,8,12.68,11.43,49.21,3.415837,0,447.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:53:30",4457290,35051,8,12.69,11.43,49.21,3.415837,0,447.1125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:53:35",4457291,35051,8,12.65,11.43,49.21,3.415837,0,443.0356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:53:40",4457292,35051,8,12.69,11.43,49.21,3.415837,0,446.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:53:45",4457293,35051,8,12.68,11.43,49.14,3.415837,0,445.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:53:50",4457294,35051,8,12.69,11.43,49.21,3.415837,0,444.3946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:53:55",4457295,35051,8,12.69,11.43,49.21,3.415837,0,445.0741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:54:00",4457296,35051,8,12.69,11.43,49.21,3.416512,0,446.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:54:05",4457297,35051,8,12.66,11.43,49.14,3.416512,0,445.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:54:10",4457298,35051,8,12.68,11.43,49.21,3.416512,0,449.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:54:15",4457299,35051,8,12.67,11.43,49.21,3.416512,0,449.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:54:20",4457300,35051,8,12.68,11.43,49.21,3.416512,0,451.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:54:25",4457301,35051,8,12.68,11.43,49.14,3.416512,0,449.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:54:30",4457302,35051,8,12.68,11.43,49.14,3.416512,0,449.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:54:35",4457303,35051,8,12.69,11.43,49.14,3.416512,0,447.7869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:54:40",4457304,35051,8,12.68,11.43,49.14,3.416512,0,450.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:54:45",4457305,35051,8,12.69,11.43,49.14,3.416512,0,451.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:54:50",4457306,35051,8,12.68,11.43,49.14,3.416512,0,450.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:54:55",4457307,35051,8,12.67,11.43,49.14,3.416512,0,453.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:55:00",4457308,35051,8,12.69,11.43,49.14,3.416512,0,470.2102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:55:05",4457309,35051,8,12.66,11.43,49.14,3.416512,0,453.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:55:10",4457310,35051,8,12.69,11.43,49.14,3.416512,0,460.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:55:15",4457311,35051,8,12.69,11.43,49.14,3.416512,0,463.4153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:55:20",4457312,35051,8,12.69,11.43,49.14,3.416512,0,460.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:55:25",4457313,35051,8,12.69,11.43,49.14,3.416512,0,460.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:55:30",4457314,35051,8,12.69,11.43,49.14,3.416512,0,460.0178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:55:35",4457315,35051,8,12.69,11.43,49.14,3.416512,0,461.3768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:55:40",4457316,35051,8,12.69,11.43,49.14,3.416512,0,460.6973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:55:45",4457317,35051,8,12.69,11.43,49.14,3.415837,0,460.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:55:50",4457318,35051,8,12.69,11.43,49.21,3.415837,0,459.3185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:55:55",4457319,35051,8,12.67,11.43,49.14,3.415837,0,460.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:56:00",4457320,35051,8,12.69,11.43,49.14,3.415837,0,460.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:56:05",4457321,35051,8,12.66,11.43,49.14,3.415837,0,453.2033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:56:10",4457322,35051,8,12.67,11.43,49.14,3.415837,0,460.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:56:15",4457323,35051,8,12.66,11.43,49.14,3.415837,0,455.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:56:20",4457324,35051,8,12.67,11.43,49.07,3.415837,0,462.7158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:56:25",4457325,35051,8,12.68,11.43,49.14,3.415837,0,459.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:56:30",4457326,35051,8,12.68,11.43,49.21,3.415837,0,460.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:56:35",4457327,35051,8,12.68,11.43,49.07,3.415837,0,461.3569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:56:40",4457328,35051,8,12.69,11.43,49.07,3.415837,0,459.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:56:45",4457329,35051,8,12.69,11.43,49.07,3.415837,0,458.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:56:50",4457330,35051,8,12.69,11.43,49.07,3.415837,0,458.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:56:55",4457331,35051,8,12.69,11.43,49.07,3.415837,0,458.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:57:00",4457332,35051,8,12.65,11.43,49.07,3.415837,0,458.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:57:05",4457333,35051,8,12.66,11.43,49.14,3.415837,0,455.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:57:10",4457334,35051,8,12.67,11.43,49.14,3.415837,0,460.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:57:15",4457335,35051,8,12.68,11.43,49.07,3.415837,0,455.2417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:57:20",4457336,35051,8,12.69,11.43,49.07,3.415837,0,460.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:57:25",4457337,35051,8,12.68,11.43,49.07,3.415837,0,460.6774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:57:30",4457338,35051,8,12.66,11.43,49.07,3.415837,0,458.639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:57:35",4457339,35051,8,12.66,11.43,49,3.416512,0,449.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:57:40",4457340,35051,8,12.66,11.43,49,3.416512,0,458.6388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:57:45",4457341,35051,8,12.68,11.43,49.07,3.416512,0,457.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:57:50",4457342,35051,8,12.68,11.43,49.07,3.416512,0,457.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:57:55",4457343,35051,8,12.69,11.43,49.14,3.416512,0,451.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:58:00",4457344,35051,8,12.68,11.43,49.07,3.416512,0,456.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:58:05",4457345,35051,8,12.66,11.43,49.07,3.416512,0,450.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:58:10",4457346,35051,8,12.69,11.43,49.07,3.416512,0,455.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:58:15",4457347,35051,8,12.69,11.43,49.07,3.416512,0,456.6003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:58:20",4457348,35051,8,12.69,11.43,49.07,3.416512,0,455.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:58:25",4457349,35051,8,12.69,11.43,49.07,3.416512,0,453.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:58:30",4457350,35051,8,12.66,11.43,49.07,3.416512,0,453.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:58:35",4457351,35051,8,12.69,11.43,49,3.416512,0,449.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:58:40",4457352,35051,8,12.67,11.43,49.07,3.416512,0,449.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:58:45",4457353,35051,8,12.67,11.43,49.07,3.416512,0,451.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:58:50",4457354,35051,8,12.69,11.43,49,3.416512,0,455.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:58:55",4457355,35051,8,12.69,11.43,49.07,3.416512,0,455.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:59:00",4457356,35051,8,12.69,11.43,49.14,3.416512,0,455.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:59:05",4457357,35051,8,12.66,11.43,49.07,3.416512,0,452.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:59:10",4457358,35051,8,12.67,11.43,49.07,3.416512,0,457.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:59:15",4457359,35051,8,12.67,11.43,49.07,3.416512,0,457.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:59:20",4457360,35051,8,12.67,11.43,49.07,3.415162,0,455.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:59:25",4457361,35051,8,12.65,11.43,49.07,3.415162,0,456.6002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:59:30",4457362,35051,8,12.68,11.43,49.07,3.415162,0,455.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:59:35",4457363,35051,8,12.68,11.43,49.07,3.415162,0,452.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:59:40",4457364,35051,8,12.69,11.43,49.07,3.415162,0,452.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:59:45",4457365,35051,8,12.66,11.43,49.07,3.415162,0,449.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:59:50",4457366,35051,8,12.68,11.43,49.07,3.415162,0,455.2412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 05:59:55",4457367,35051,8,12.68,11.43,49.07,3.415162,0,455.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:00:00",4457368,35051,8,12.66,11.43,49.07,3.415162,0,453.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:00:05",4457369,35051,8,12.66,11.43,49.07,3.415162,0,452.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:00:10",4457370,35051,8,12.68,11.43,49.07,3.415162,0,457.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:00:15",4457371,35051,8,12.65,11.43,49.07,3.415162,0,455.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:00:20",4457372,35051,8,12.68,11.43,49.07,3.415162,0,460.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:00:25",4457373,35051,8,12.68,11.43,49.07,3.415162,0,457.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:00:30",4457374,35051,8,12.67,11.38,49.07,3.415162,0,453.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:00:35",4457375,35051,8,12.68,11.43,49,3.415162,0,460.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:00:40",4457376,35051,8,12.65,11.43,49.07,3.415162,0,459.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:00:45",4457377,35051,8,12.68,11.43,49.07,3.415162,0,462.0359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:00:50",4457378,35051,8,12.65,11.43,49.07,3.415162,0,459.9975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:00:55",4457379,35051,8,12.68,11.43,49.07,3.415162,0,460.6769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:01:00",4457380,35051,8,12.68,11.43,49.14,3.415162,0,457.9591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:01:05",4457381,35051,8,12.66,11.38,49.14,3.415162,0,453.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:01:10",4457382,35051,8,12.67,11.43,49.14,3.415162,0,460.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:01:15",4457383,35051,8,12.67,11.38,49.07,3.415162,0,453.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:01:20",4457384,35051,8,12.69,11.38,49.07,3.415162,0,460.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:01:25",4457385,35051,8,12.69,11.38,49.07,3.415162,0,460.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:01:30",4457386,35051,8,12.66,11.38,49,3.415162,0,452.5386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:01:35",4457387,35051,8,12.69,11.43,49,3.415162,0,457.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:01:40",4457388,35051,8,12.68,11.43,49,3.415162,0,457.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:01:45",4457389,35051,8,12.69,11.38,49,3.415162,0,457.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:01:50",4457390,35051,8,12.69,11.38,49.07,3.415162,0,458.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:01:55",4457391,35051,8,12.69,11.43,49.07,3.415162,0,455.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:02:00",4457392,35051,8,12.69,11.43,49.07,3.415162,0,457.295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:02:05",4457393,35051,8,12.66,11.43,49.07,3.415162,0,458.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:02:10",4457394,35051,8,12.67,11.43,49.07,3.415162,0,460.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:02:15",4457395,35051,8,12.65,11.43,49,3.415162,0,453.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:02:20",4457396,35051,8,12.66,11.43,49,3.415162,0,460.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:02:25",4457397,35051,8,12.67,11.43,49.07,3.415162,0,460.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:02:30",4457398,35051,8,12.68,11.43,49.14,3.415162,0,460.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:02:35",4457399,35051,8,12.68,11.38,49.07,3.415162,0,460.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:02:40",4457400,35051,8,12.68,11.38,49,3.415162,0,462.0514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:02:45",4457401,35051,8,12.68,11.43,49.07,3.415162,0,460.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:02:50",4457402,35051,8,12.66,11.38,49.07,3.415162,0,459.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:02:55",4457403,35051,8,12.68,11.43,49,3.415162,0,460.6924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:03:00",4457404,35051,8,12.66,11.43,48.94,3.415162,0,460.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:03:05",4457405,35051,8,12.67,11.38,49,3.415162,0,457.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:03:10",4457406,35051,8,12.67,11.38,48.94,3.415162,0,457.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:03:15",4457407,35051,8,12.68,11.38,49,3.415162,0,455.2533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:03:20",4457408,35051,8,12.67,11.38,49,3.415162,0,459.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:03:25",4457409,35051,8,12.66,11.43,48.94,3.415162,0,453.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:03:30",4457410,35051,8,12.67,11.38,49,3.415162,0,458.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:03:35",4457411,35051,8,12.66,11.38,49,3.415162,0,457.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:03:40",4457412,35051,8,12.68,11.43,49,3.415162,0,457.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:03:45",4457413,35051,8,12.68,11.38,49,3.415162,0,460.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:03:50",4457414,35051,8,12.68,11.38,49,3.415162,0,460.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:03:55",4457415,35051,8,12.68,11.38,49,3.415162,0,457.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:04:00",4457416,35051,8,12.67,11.38,49,3.415162,0,457.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:04:05",4457417,35051,8,12.67,11.38,49.07,3.415162,0,457.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:04:10",4457418,35051,8,12.66,11.38,49.07,3.415162,0,451.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:04:15",4457419,35051,8,12.69,11.38,49.07,3.415162,0,458.6507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:04:20",4457420,35051,8,12.65,11.38,49.07,3.415162,0,453.8943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:04:25",4457421,35051,8,12.69,11.38,49.07,3.415162,0,455.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:04:30",4457422,35051,8,12.67,11.38,49.07,3.415162,0,454.5738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:04:35",4457423,35051,8,12.69,11.38,49.07,3.415162,0,457.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:04:40",4457424,35051,8,12.69,11.38,49.07,3.415162,0,457.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:04:45",4457425,35051,8,12.69,11.38,49.07,3.415837,0,458.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:04:50",4457426,35051,8,12.69,11.38,49.07,3.415837,0,458.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:04:55",4457427,35051,8,12.67,11.38,49,3.415837,0,455.2352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:05:00",4457428,35051,8,12.69,11.38,49,3.415837,0,457.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:05:05",4457429,35051,8,12.64,11.38,49,3.415837,0,451.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:05:10",4457430,35051,8,12.67,11.38,48.94,3.415837,0,458.6325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:05:15",4457431,35051,8,12.67,11.38,48.94,3.415837,0,457.9531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:05:20",4457432,35051,8,12.67,11.38,49,3.415837,0,455.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:05:25",4457433,35051,8,12.67,11.38,49,3.415837,0,452.5174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:05:30",4457434,35051,8,12.66,11.38,48.94,3.415837,0,451.1585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:05:35",4457435,35051,8,12.68,11.38,49,3.415837,0,455.9147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:05:40",4457436,35051,8,12.66,11.38,49,3.415837,0,451.838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:05:45",4457437,35051,8,12.68,11.38,49,3.415837,0,453.1969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:05:50",4457438,35051,8,12.66,11.38,49,3.415837,0,450.479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:05:55",4457439,35051,8,12.67,11.38,48.94,3.415837,0,453.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:06:00",4457440,35051,8,12.67,11.38,49,3.415837,0,453.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:06:05",4457441,35051,8,12.66,11.38,49,3.415837,0,448.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:06:10",4457442,35051,8,12.68,11.38,49,3.415837,0,453.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:06:15",4457443,35051,8,12.68,11.38,49,3.415837,0,453.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:06:20",4457444,35051,8,12.68,11.38,49,3.415837,0,453.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:06:25",4457445,35051,8,12.67,11.38,49.07,3.415837,0,453.8763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:06:30",4457446,35051,8,12.66,11.38,49,3.415837,0,456.5941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:06:35",4457447,35051,8,12.67,11.38,49,3.415837,0,453.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:06:40",4457448,35051,8,12.67,11.38,49.07,3.415837,0,453.8619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:06:45",4457449,35051,8,12.67,11.38,49.07,3.415837,0,451.8236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:06:50",4457450,35051,8,12.68,11.38,49.07,3.415837,0,455.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:06:55",4457451,35051,8,12.66,11.38,49.07,3.415837,0,451.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:07:00",4457452,35051,8,12.68,11.38,49.07,3.415837,0,455.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:07:05",4457453,35051,8,12.67,11.38,49.07,3.415837,0,451.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:07:10",4457454,35051,8,12.66,11.38,49,3.415837,0,457.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:07:15",4457455,35051,8,12.67,11.38,49,3.415837,0,459.2974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:07:20",4457456,35051,8,12.67,11.38,49,3.415837,0,456.5797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:07:25",4457457,35051,8,12.69,11.38,49,3.415837,0,461.3357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:07:30",4457458,35051,8,12.67,11.38,49.07,3.415837,0,454.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:07:35",4457459,35051,8,12.67,11.38,49.07,3.415837,0,455.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:07:40",4457460,35051,8,12.66,11.38,49,3.415837,0,457.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:07:45",4457461,35051,8,12.69,11.38,49,3.415837,0,460.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:07:50",4457462,35051,8,12.69,11.38,49,3.415837,0,460.6563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:07:55",4457463,35051,8,12.69,11.38,49,3.415837,0,458.618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:08:00",4457464,35051,8,12.69,11.38,49,3.415837,0,455.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:08:05",4457465,35051,8,12.64,11.38,49,3.415837,0,457.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:08:10",4457466,35051,8,12.67,11.38,49,3.415837,0,462.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:08:15",4457467,35051,8,12.67,11.38,49,3.415837,0,463.374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:08:20",4457468,35051,8,12.66,11.38,49,3.415837,0,458.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:08:25",4457469,35051,8,12.67,11.38,49,3.415837,0,462.6986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:08:30",4457470,35051,8,12.68,11.38,49.07,3.415837,0,461.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:08:35",4457471,35051,8,12.68,11.38,49,3.415837,0,459.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:08:40",4457472,35051,8,12.68,11.38,49,3.415837,0,459.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:08:45",4457473,35051,8,12.67,11.38,49,3.415837,0,459.9808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:08:50",4457474,35051,8,12.68,11.38,49,3.415837,0,461.3397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:08:55",4457475,35051,8,12.68,11.38,49,3.415837,0,460.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:09:00",4457476,35051,8,12.68,11.38,48.93,3.415837,0,460.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:09:05",4457477,35051,8,12.66,11.38,49,3.415837,0,455.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:09:10",4457478,35051,8,12.68,11.38,49,3.415837,0,457.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:09:15",4457479,35051,8,12.68,11.38,49,3.415837,0,460.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:09:20",4457480,35051,8,12.67,11.38,49,3.415837,0,457.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:09:25",4457481,35051,8,12.68,11.38,49,3.415837,0,458.6219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:09:30",4457482,35051,8,12.66,11.38,49,3.415837,0,457.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:09:35",4457483,35051,8,12.66,11.38,49,3.415837,0,460.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:09:40",4457484,35051,8,12.67,11.38,49,3.415837,0,460.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:09:45",4457485,35051,8,12.67,11.38,49,3.415837,0,460.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:09:50",4457486,35051,8,12.67,11.38,49,3.415837,0,457.9425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:09:55",4457487,35051,8,12.67,11.38,49,3.415837,0,459.3014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:10:00",4457488,35051,8,12.68,11.38,49,3.415837,0,460.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:10:05",4457489,35051,8,12.69,11.38,49,3.415837,0,460.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:10:10",4457490,35051,8,12.69,11.38,49,3.415162,0,461.3429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:10:15",4457491,35051,8,12.69,11.38,49,3.415162,0,460.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:10:20",4457492,35051,8,12.69,11.38,49,3.415162,0,460.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:10:25",4457493,35051,8,12.69,11.38,49,3.415162,0,459.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:10:30",4457494,35051,8,12.66,11.38,48.94,3.415162,0,455.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:10:35",4457495,35051,8,12.68,11.38,48.94,3.415162,0,459.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:10:40",4457496,35051,8,12.69,11.38,48.94,3.415162,0,460.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:10:45",4457497,35051,8,12.69,11.38,49,3.415162,0,459.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:10:50",4457498,35051,8,12.69,11.38,49,3.415162,0,453.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:10:55",4457499,35051,8,12.69,11.38,49,3.415162,0,457.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:11:00",4457500,35051,8,12.69,11.38,49,3.415162,0,458.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:11:05",4457501,35051,8,12.67,11.38,49,3.415162,0,457.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:11:10",4457502,35051,8,12.67,11.38,49,3.415162,0,459.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:11:15",4457503,35051,8,12.65,11.38,49,3.415162,0,455.9073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:11:20",4457504,35051,8,12.67,11.38,49,3.415162,0,459.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:11:25",4457505,35051,8,12.66,11.38,49,3.415162,0,453.869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:11:30",4457506,35051,8,12.65,11.38,48.94,3.415162,0,458.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:11:35",4457507,35051,8,12.67,11.38,49,3.415162,0,462.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:11:40",4457508,35051,8,12.65,11.38,48.94,3.415162,0,458.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:11:45",4457509,35051,8,12.68,11.38,48.87,3.415162,0,460.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:11:50",4457510,35051,8,12.67,11.36,48.94,3.415162,0,462.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:11:55",4457511,35051,8,12.66,11.38,48.94,3.415162,0,462.7018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:12:00",4457512,35051,8,12.67,11.36,48.94,3.415162,0,463.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:12:05",4457513,35051,8,12.67,11.36,48.94,3.415162,0,463.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:12:10",4457514,35051,8,12.67,11.36,48.87,3.415162,0,462.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:12:15",4457515,35051,8,12.66,11.36,48.94,3.415162,0,457.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:12:20",4457516,35051,8,12.67,11.38,48.94,3.415162,0,464.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:12:25",4457517,35051,8,12.67,11.36,48.94,3.415162,0,464.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:12:30",4457518,35051,8,12.68,11.36,48.94,3.415162,0,462.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:12:35",4457519,35051,8,12.67,11.36,48.94,3.415162,0,462.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:12:40",4457520,35051,8,12.67,11.36,48.94,3.415162,0,462.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:12:45",4457521,35051,8,12.67,11.36,48.94,3.415162,0,452.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:12:50",4457522,35051,8,12.68,11.36,49,3.415162,0,451.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:12:55",4457523,35051,8,12.67,11.36,48.94,3.415162,0,451.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:13:00",4457524,35051,8,12.67,11.36,48.94,3.415162,0,451.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:13:05",4457525,35051,8,12.65,11.36,49,3.415162,0,445.7332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:13:10",4457526,35051,8,12.69,11.36,48.94,3.415162,0,451.169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:13:15",4457527,35051,8,12.69,11.36,48.94,3.415162,0,453.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:13:20",4457528,35051,8,12.69,11.36,48.94,3.415162,0,446.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:13:25",4457529,35051,8,12.69,11.36,48.94,3.415162,0,453.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:13:30",4457530,35051,8,12.69,11.36,48.94,3.415162,0,453.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:13:35",4457531,35051,8,12.66,11.36,49,3.415162,0,449.1306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:13:40",4457532,35051,8,12.69,11.36,49,3.415162,0,452.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:13:45",4457533,35051,8,12.67,11.36,48.94,3.415837,0,455.2448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:13:50",4457534,35051,8,12.69,11.36,48.94,3.415837,0,462.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:13:55",4457535,35051,8,12.69,11.36,48.94,3.415837,0,462.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:14:00",4457536,35051,8,12.67,11.36,48.94,3.415837,0,458.6421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:14:05",4457537,35051,8,12.64,11.36,48.94,3.415837,0,457.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:14:10",4457538,35051,8,12.67,11.36,48.94,3.415837,0,467.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:14:15",4457539,35051,8,12.67,11.38,48.94,3.415837,0,467.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:14:20",4457540,35051,8,12.65,11.36,49,3.415837,0,462.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:14:25",4457541,35051,8,12.66,11.36,49,3.415837,0,468.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:14:30",4457542,35051,8,12.67,11.36,49,3.415837,0,466.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:14:35",4457543,35051,8,12.67,11.36,48.94,3.415837,0,466.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:14:40",4457544,35051,8,12.67,11.36,49,3.415837,0,467.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:14:45",4457545,35051,8,12.67,11.36,49,3.415837,0,463.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:14:50",4457546,35051,8,12.67,11.36,49,3.415837,0,459.3216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:14:55",4457547,35051,8,12.67,11.36,49,3.415837,0,462.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:15:00",4457548,35051,8,12.67,11.36,49,3.415837,0,462.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:15:05",4457549,35051,8,12.66,11.36,48.94,3.415837,0,457.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:15:10",4457550,35051,8,12.67,11.36,49,3.415837,0,460.001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:15:15",4457551,35051,8,12.67,11.36,49,3.415837,0,461.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:15:20",4457552,35051,8,12.67,11.36,49,3.415837,0,457.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:15:25",4457553,35051,8,12.67,11.36,49,3.415837,0,462.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:15:30",4457554,35051,8,12.67,11.36,49,3.415837,0,462.0394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:15:35",4457555,35051,8,12.66,11.36,49,3.415837,0,461.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:15:40",4457556,35051,8,12.67,11.36,49,3.415837,0,462.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:15:45",4457557,35051,8,12.67,11.36,49,3.415837,0,463.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:15:50",4457558,35051,8,12.68,11.36,49,3.415837,0,462.7337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:15:55",4457559,35051,8,12.67,11.36,49,3.415837,0,460.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:16:00",4457560,35051,8,12.67,11.36,49,3.415837,0,463.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:16:05",4457561,35051,8,12.66,11.36,49,3.415837,0,458.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:16:10",4457562,35051,8,12.69,11.36,49,3.415837,0,465.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:16:15",4457563,35051,8,12.66,11.36,48.94,3.415837,0,465.4517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:16:20",4457564,35051,8,12.67,11.36,48.94,3.415837,0,464.7722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:16:25",4457565,35051,8,12.69,11.36,48.94,3.415837,0,457.2978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:16:30",4457566,35051,8,12.68,11.36,48.94,3.415837,0,460.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:16:35",4457567,35051,8,12.69,11.36,49,3.415837,0,460.0157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:16:40",4457568,35051,8,12.66,11.36,49,3.415837,0,456.6183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:16:45",4457569,35051,8,12.69,11.36,48.94,3.415837,0,454.5798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:16:50",4457570,35051,8,12.68,11.36,48.94,3.415837,0,458.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:16:55",4457571,35051,8,12.69,11.36,48.94,3.415837,0,457.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:17:00",4457572,35051,8,12.66,11.36,48.94,3.415837,0,453.9003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:17:05",4457573,35051,8,12.65,11.36,48.94,3.415837,0,453.2209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:17:10",4457574,35051,8,12.67,11.36,49,3.415837,0,457.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:17:15",4457575,35051,8,12.67,11.36,49,3.415837,0,455.2593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:17:20",4457576,35051,8,12.66,11.36,49,3.415837,0,458.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:17:25",4457577,35051,8,12.67,11.36,49,3.415837,0,458.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:17:30",4457578,35051,8,12.67,11.36,48.94,3.415837,0,458.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:17:35",4457579,35051,8,12.66,11.36,49,3.415837,0,454.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:17:40",4457580,35051,8,12.67,11.36,48.94,3.415837,0,453.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:17:45",4457581,35051,8,12.67,11.36,48.94,3.415837,0,455.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:17:50",4457582,35051,8,12.67,11.36,48.94,3.415837,0,455.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:17:55",4457583,35051,8,12.67,11.36,49,3.415837,0,455.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:18:00",4457584,35051,8,12.67,11.36,48.94,3.415837,0,458.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:18:05",4457585,35051,8,12.65,11.36,48.94,3.415837,0,453.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:18:10",4457586,35051,8,12.68,11.36,48.94,3.415837,0,457.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:18:15",4457587,35051,8,12.67,11.36,49,3.415837,0,457.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:18:20",4457588,35051,8,12.65,11.36,49,3.415837,0,458.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:18:25",4457589,35051,8,12.67,11.36,48.94,3.415837,0,458.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:18:30",4457590,35051,8,12.67,11.36,48.94,3.415837,0,458.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:18:35",4457591,35051,8,12.67,11.36,49,3.415837,0,455.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:18:40",4457592,35051,8,12.67,11.36,49,3.415837,0,458.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:18:45",4457593,35051,8,12.67,11.36,49,3.415837,0,457.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:18:50",4457594,35051,8,12.67,11.36,48.94,3.415837,0,458.653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:18:55",4457595,35051,8,12.67,11.36,48.94,3.415837,0,455.2555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:19:00",4457596,35051,8,12.67,11.36,48.94,3.415837,0,457.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:19:05",4457597,35051,8,12.65,11.36,49,3.415837,0,455.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:19:10",4457598,35051,8,12.68,11.36,49,3.415162,0,460.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:19:15",4457599,35051,8,12.66,11.36,49,3.415162,0,463.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:19:20",4457600,35051,8,12.67,11.36,48.94,3.415162,0,463.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:19:25",4457601,35051,8,12.68,11.36,48.87,3.415162,0,463.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:19:30",4457602,35051,8,12.67,11.36,48.94,3.415162,0,462.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:19:35",4457603,35051,8,12.69,11.36,48.94,3.415162,0,463.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:19:40",4457604,35051,8,12.69,11.36,48.87,3.415162,0,462.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:19:45",4457605,35051,8,12.66,11.36,48.87,3.415162,0,462.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:19:50",4457606,35051,8,12.67,11.36,48.94,3.415162,0,454.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:19:55",4457607,35051,8,12.68,11.36,48.94,3.415162,0,460.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:20:00",4457608,35051,8,12.68,11.36,48.94,3.415162,0,454.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:20:05",4457609,35051,8,12.65,11.36,48.94,3.415162,0,454.5884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:20:10",4457610,35051,8,12.67,11.36,48.94,3.415162,0,460.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:20:15",4457611,35051,8,12.65,11.36,48.94,3.415162,0,456.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:20:20",4457612,35051,8,12.66,11.36,49,3.415162,0,460.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:20:25",4457613,35051,8,12.67,11.36,48.94,3.415162,0,460.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:20:30",4457614,35051,8,12.67,11.36,49,3.415162,0,460.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:20:35",4457615,35051,8,12.66,11.36,49,3.415162,0,460.0245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:20:40",4457616,35051,8,12.66,11.36,49,3.415162,0,460.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:20:45",4457617,35051,8,12.67,11.36,49.07,3.415162,0,460.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:20:50",4457618,35051,8,12.67,11.36,48.94,3.415162,0,460.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:20:55",4457619,35051,8,12.67,11.36,48.94,3.415162,0,460.704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:21:00",4457620,35051,8,12.67,11.36,48.94,3.415162,0,463.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:21:05",4457621,35051,8,12.66,11.36,49,3.415162,0,455.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:21:10",4457622,35051,8,12.67,11.33,49,3.415162,0,462.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:21:15",4457623,35051,8,12.67,11.33,48.94,3.415162,0,460.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:21:20",4457624,35051,8,12.67,11.36,48.94,3.415162,0,458.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:21:25",4457625,35051,8,12.67,11.36,48.94,3.415162,0,460.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:21:30",4457626,35051,8,12.67,11.36,48.94,3.415162,0,461.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:21:35",4457627,35051,8,12.67,11.33,49,3.415162,0,460.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:21:40",4457628,35051,8,12.67,11.33,48.94,3.415162,0,460.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:21:45",4457629,35051,8,12.67,11.33,48.94,3.415162,0,463.4007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:21:50",4457630,35051,8,12.67,11.33,49,3.415162,0,461.3622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:21:55",4457631,35051,8,12.67,11.33,48.94,3.415162,0,460.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:22:00",4457632,35051,8,12.67,11.36,49,3.415162,0,462.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:22:05",4457633,35051,8,12.64,11.33,48.94,3.415162,0,455.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:22:10",4457634,35051,8,12.68,11.33,48.94,3.415162,0,460.6828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:22:15",4457635,35051,8,12.66,11.36,49,3.415162,0,457.2854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:22:20",4457636,35051,8,12.68,11.33,49,3.415162,0,458.6443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:22:25",4457637,35051,8,12.66,11.33,48.94,3.415162,0,454.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:22:30",4457638,35051,8,12.68,11.33,49,3.415162,0,454.5675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:22:35",4457639,35051,8,12.68,11.33,49,3.415162,0,457.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:22:40",4457640,35051,8,12.66,11.33,48.94,3.415162,0,455.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:22:45",4457641,35051,8,12.69,11.33,49,3.415837,0,458.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:22:50",4457642,35051,8,12.68,11.33,49,3.415837,0,458.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:22:55",4457643,35051,8,12.67,11.33,49,3.415837,0,458.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:23:00",4457644,35051,8,12.69,11.33,49,3.415837,0,460.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:23:05",4457645,35051,8,12.65,11.33,48.94,3.415837,0,454.5662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:23:10",4457646,35051,8,12.66,11.33,49,3.415837,0,457.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:23:15",4457647,35051,8,12.66,11.33,49,3.415837,0,460.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:23:20",4457648,35051,8,12.65,11.33,49,3.415837,0,457.2841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:23:25",4457649,35051,8,12.67,11.33,49,3.415837,0,460.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:23:30",4457650,35051,8,12.67,11.33,49,3.415837,0,461.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:23:35",4457651,35051,8,12.67,11.33,49,3.415837,0,460.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:23:40",4457652,35051,8,12.66,11.33,49,3.415837,0,458.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:23:45",4457653,35051,8,12.67,11.33,49,3.415837,0,460.6814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:23:50",4457654,35051,8,12.67,11.33,49.07,3.415837,0,458.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:23:55",4457655,35051,8,12.67,11.33,49,3.415837,0,456.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:24:00",4457656,35051,8,12.67,11.33,49,3.415837,0,455.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:24:05",4457657,35051,8,12.67,11.33,49,3.415837,0,456.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:24:10",4457658,35051,8,12.67,11.33,49,3.415837,0,456.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:24:15",4457659,35051,8,12.66,11.33,49,3.415837,0,451.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:24:20",4457660,35051,8,12.65,11.33,49.07,3.415837,0,453.2072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:24:25",4457661,35051,8,12.67,11.33,49,3.415837,0,455.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:24:30",4457662,35051,8,12.67,11.33,49,3.415837,0,456.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:24:35",4457663,35051,8,12.67,11.33,49,3.416512,0,456.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:24:40",4457664,35051,8,12.65,11.33,48.94,3.416512,0,453.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:24:45",4457665,35051,8,12.65,11.33,48.94,3.416512,0,456.6035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:24:50",4457666,35051,8,12.67,11.33,49,3.416512,0,458.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:24:55",4457667,35051,8,12.65,11.33,49,3.416512,0,453.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:25:00",4457668,35051,8,12.66,11.33,49,3.416512,0,455.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:25:05",4457669,35051,8,12.64,11.33,49,3.416512,0,453.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:25:10",4457670,35051,8,12.67,11.33,48.94,3.416512,0,460.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:25:15",4457671,35051,8,12.67,11.33,48.94,3.416512,0,461.3598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:25:20",4457672,35051,8,12.65,11.33,48.94,3.416512,0,455.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:25:25",4457673,35051,8,12.65,11.33,48.94,3.416512,0,455.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:25:30",4457674,35051,8,12.68,11.33,48.94,3.416512,0,460.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:25:35",4457675,35051,8,12.68,11.33,48.94,3.416512,0,459.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:25:40",4457676,35051,8,12.67,11.33,48.94,3.416512,0,458.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:25:45",4457677,35051,8,12.68,11.33,48.94,3.416512,0,460.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:25:50",4457678,35051,8,12.67,11.33,48.94,3.416512,0,462.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:25:55",4457679,35051,8,12.68,11.33,48.94,3.416512,0,464.0777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:26:00",4457680,35051,8,12.68,11.33,48.94,3.416512,0,463.3982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:26:05",4457681,35051,8,12.65,11.33,48.94,3.416512,0,458.6419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:26:10",4457682,35051,8,12.65,11.33,48.94,3.416512,0,459.3214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:26:15",4457683,35051,8,12.66,11.33,48.94,3.416512,0,460.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:26:20",4457684,35051,8,12.66,11.33,48.94,3.415837,0,458.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:26:25",4457685,35051,8,12.66,11.33,48.94,3.415837,0,461.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:26:30",4457686,35051,8,12.67,11.33,49,3.415837,0,459.305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:26:35",4457687,35051,8,12.67,11.33,49,3.415837,0,460.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:26:40",4457688,35051,8,12.67,11.33,49,3.415837,0,459.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:26:45",4457689,35051,8,12.67,11.33,49,3.415837,0,457.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:26:50",4457690,35051,8,12.67,11.33,49,3.415837,0,460.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:26:55",4457691,35051,8,12.67,11.33,49,3.415837,0,461.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:27:00",4457692,35051,8,12.67,11.33,49,3.415837,0,460.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:27:05",4457693,35051,8,12.63,11.33,49,3.415837,0,453.8694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:27:10",4457694,35051,8,12.67,11.33,49,3.415837,0,457.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:27:15",4457695,35051,8,12.65,11.33,49,3.415837,0,457.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:27:20",4457696,35051,8,12.65,11.33,49,3.415837,0,454.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:27:25",4457697,35051,8,12.67,11.33,49,3.415837,0,457.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:27:30",4457698,35051,8,12.67,11.33,49,3.415837,0,460.6638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:27:35",4457699,35051,8,12.66,11.33,49,3.415837,0,459.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:27:40",4457700,35051,8,12.67,11.33,49,3.415837,0,474.9322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:27:45",4457701,35051,8,12.67,11.33,49,3.415837,0,465.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:27:50",4457702,35051,8,12.67,11.31,48.94,3.415837,0,463.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:27:55",4457703,35051,8,12.67,11.33,49,3.415837,0,466.0994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:28:00",4457704,35051,8,12.65,11.33,49,3.415837,0,467.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:28:05",4457705,35051,8,12.66,11.31,49,3.415837,0,457.2666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:28:10",4457706,35051,8,12.67,11.31,49,3.415837,0,462.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:28:15",4457707,35051,8,12.67,11.31,49.07,3.415837,0,457.9329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:28:20",4457708,35051,8,12.67,11.31,49,3.415837,0,460.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:28:25",4457709,35051,8,12.68,11.31,48.94,3.415837,0,461.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:28:30",4457710,35051,8,12.66,11.31,48.94,3.415837,0,456.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:28:35",4457711,35051,8,12.66,11.31,49,3.415837,0,461.33,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:28:40",4457712,35051,8,12.67,11.31,48.94,3.415837,0,459.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:28:45",4457713,35051,8,12.68,11.31,48.94,3.415837,0,462.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:28:50",4457714,35051,8,12.68,11.31,49,3.415837,0,462.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:28:55",4457715,35051,8,12.67,11.31,48.94,3.415837,0,463.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:29:00",4457716,35051,8,12.67,11.31,48.94,3.415837,0,460.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:29:05",4457717,35051,8,12.64,11.31,49,3.415837,0,455.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:29:10",4457718,35051,8,12.66,11.31,49,3.415837,0,460.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:29:15",4457719,35051,8,12.66,11.31,48.94,3.415837,0,460.6506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:29:20",4457720,35051,8,12.66,11.31,49,3.415837,0,459.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:29:25",4457721,35051,8,12.66,11.31,49,3.415837,0,458.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:29:30",4457722,35051,8,12.66,11.31,49,3.415837,0,458.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:29:35",4457723,35051,8,12.66,11.31,49,3.415837,0,458.6124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:29:40",4457724,35051,8,12.66,11.31,49,3.415837,0,455.8947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:29:45",4457725,35051,8,12.66,11.31,49,3.415837,0,451.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:29:50",4457726,35051,8,12.64,11.31,49,3.415837,0,452.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:29:55",4457727,35051,8,12.66,11.31,49,3.415837,0,451.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:30:00",4457728,35051,8,12.65,11.31,49,3.415837,0,453.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:30:05",4457729,35051,8,12.63,11.31,49,3.415837,0,448.4412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:30:10",4457730,35051,8,12.66,11.31,49,3.415837,0,453.8768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:30:15",4457731,35051,8,12.63,11.31,49,3.415837,0,450.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:30:20",4457732,35051,8,12.66,11.31,49,3.415837,0,455.9152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:30:25",4457733,35051,8,12.66,11.31,49,3.415837,0,457.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:30:30",4457734,35051,8,12.66,11.31,49,3.415837,0,457.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:30:35",4457735,35051,8,12.66,11.31,48.94,3.415837,0,458.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:30:40",4457736,35051,8,12.66,11.31,49,3.415837,0,458.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:30:45",4457737,35051,8,12.66,11.31,49,3.415837,0,458.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:30:50",4457738,35051,8,12.66,11.31,49.07,3.415837,0,457.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:30:55",4457739,35051,8,12.66,11.31,49,3.415837,0,458.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:31:00",4457740,35051,8,12.66,11.31,49,3.415837,0,458.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:31:05",4457741,35051,8,12.64,11.31,49,3.415837,0,456.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:31:10",4457742,35051,8,12.67,11.31,49,3.415837,0,456.5947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:31:15",4457743,35051,8,12.67,11.31,49,3.415837,0,458.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:31:20",4457744,35051,8,12.67,11.31,49,3.415837,0,458.633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:31:25",4457745,35051,8,12.67,11.31,49,3.415837,0,457.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:31:30",4457746,35051,8,12.67,11.31,49,3.415837,0,461.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:31:35",4457747,35051,8,12.67,11.31,49,3.415837,0,460.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:31:40",4457748,35051,8,12.67,11.31,49,3.415837,0,460.6714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:31:45",4457749,35051,8,12.67,11.31,49,3.415162,0,460.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:31:50",4457750,35051,8,12.67,11.31,48.94,3.415162,0,460.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:31:55",4457751,35051,8,12.65,11.31,48.94,3.415162,0,457.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:32:00",4457752,35051,8,12.66,11.31,49,3.415162,0,457.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:32:05",4457753,35051,8,12.64,11.31,48.94,3.415162,0,454.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:32:10",4457754,35051,8,12.66,11.31,48.94,3.415162,0,460.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:32:15",4457755,35051,8,12.66,11.31,49,3.415162,0,460.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:32:20",4457756,35051,8,12.64,11.31,49,3.415162,0,457.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:32:25",4457757,35051,8,12.63,11.31,49,3.415162,0,456.5956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:32:30",4457758,35051,8,12.66,11.31,49.07,3.415162,0,459.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:32:35",4457759,35051,8,12.66,11.31,49,3.415162,0,457.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:32:40",4457760,35051,8,12.66,11.31,49,3.415162,0,457.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:32:45",4457761,35051,8,12.64,11.31,49,3.415162,0,457.2751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:32:50",4457762,35051,8,12.64,11.31,49.07,3.415162,0,459.3134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:32:55",4457763,35051,8,12.66,11.31,49.07,3.415162,0,463.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:33:00",4457764,35051,8,12.64,11.31,49,3.415162,0,462.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:33:05",4457765,35051,8,12.65,11.31,49,3.415162,0,459.9929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:33:10",4457766,35051,8,12.66,11.31,49,3.415162,0,465.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:33:15",4457767,35051,8,12.66,11.31,49,3.415162,0,465.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:33:20",4457768,35051,8,12.65,11.31,49,3.415162,0,465.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:33:25",4457769,35051,8,12.64,11.31,49,3.415162,0,461.3518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:33:30",4457770,35051,8,12.66,11.31,49.07,3.415162,0,465.4285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:33:35",4457771,35051,8,12.66,11.31,49,3.415837,0,463.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:33:40",4457772,35051,8,12.66,11.31,49,3.415837,0,462.0477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:33:45",4457773,35051,8,12.66,11.31,49,3.415837,0,462.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:33:50",4457774,35051,8,12.66,11.31,49.07,3.415837,0,466.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:33:55",4457775,35051,8,12.66,11.31,49,3.415837,0,465.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:34:00",4457776,35051,8,12.64,11.31,49,3.415837,0,464.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:34:05",4457777,35051,8,12.65,11.31,49,3.415837,0,461.3682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:34:10",4457778,35051,8,12.67,11.31,49,3.415837,0,467.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:34:15",4457779,35051,8,12.67,11.31,49,3.415837,0,468.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:34:20",4457780,35051,8,12.67,11.29,49.07,3.415837,0,467.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:34:25",4457781,35051,8,12.67,11.31,49.07,3.415837,0,468.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:34:30",4457782,35051,8,12.67,11.31,49,3.415837,0,468.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:34:35",4457783,35051,8,12.67,11.31,49,3.415837,0,466.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:34:40",4457784,35051,8,12.67,11.31,48.94,3.415837,0,466.1246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:34:45",4457785,35051,8,12.67,11.31,49,3.415837,0,468.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:34:50",4457786,35051,8,12.67,11.31,49,3.415837,0,467.4835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:34:55",4457787,35051,8,12.67,11.31,49,3.415837,0,468.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:35:00",4457788,35051,8,12.67,11.31,49,3.415837,0,465.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:35:05",4457789,35051,8,12.66,11.31,49,3.415837,0,465.4451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:35:10",4457790,35051,8,12.66,11.31,49,3.415837,0,463.4066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:35:15",4457791,35051,8,12.66,11.29,49.07,3.415837,0,462.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:35:20",4457792,35051,8,12.66,11.29,49,3.415162,0,466.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:35:25",4457793,35051,8,12.66,11.29,49,3.415162,0,463.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:35:30",4457794,35051,8,12.64,11.29,49.07,3.415162,0,462.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:35:35",4457795,35051,8,12.66,11.29,49,3.415162,0,468.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:35:40",4457796,35051,8,12.64,11.29,49,3.415162,0,464.7788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:35:45",4457797,35051,8,12.66,11.29,49,3.415162,0,463.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:35:50",4457798,35051,8,12.66,11.29,49,3.415162,0,467.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:35:55",4457799,35051,8,12.64,11.29,49,3.415162,0,470.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:36:00",4457800,35051,8,12.66,11.29,49,3.415162,0,467.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:36:05",4457801,35051,8,12.65,11.29,49,3.415162,0,463.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:36:10",4457802,35051,8,12.65,11.29,49,3.415162,0,465.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:36:15",4457803,35051,8,12.66,11.29,48.94,3.415162,0,465.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:36:20",4457804,35051,8,12.66,11.29,49,3.415162,0,467.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:36:25",4457805,35051,8,12.66,11.29,49,3.415162,0,466.8173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:36:30",4457806,35051,8,12.66,11.29,49,3.415162,0,468.1763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:36:35",4457807,35051,8,12.66,11.29,49,3.415162,0,467.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:36:40",4457808,35051,8,12.66,11.29,49.07,3.415162,0,467.4968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:36:45",4457809,35051,8,12.67,11.29,49.14,3.415162,0,466.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:36:50",4457810,35051,8,12.66,11.29,49.07,3.415162,0,465.4583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:36:55",4457811,35051,8,12.66,11.29,49.07,3.415162,0,462.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:37:00",4457812,35051,8,12.66,11.29,49.07,3.415162,0,463.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:37:05",4457813,35051,8,12.65,11.29,49.07,3.415162,0,460.0223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:37:10",4457814,35051,8,12.65,11.29,49.07,3.415162,0,461.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:37:15",4457815,35051,8,12.67,11.29,49.07,3.415162,0,462.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:37:20",4457816,35051,8,12.65,11.29,49.07,3.415162,0,460.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:37:25",4457817,35051,8,12.67,11.29,49.07,3.415162,0,460.0328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:37:30",4457818,35051,8,12.67,11.29,49,3.415162,0,462.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:37:35",4457819,35051,8,12.67,11.29,49,3.415162,0,463.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:37:40",4457820,35051,8,12.67,11.29,49,3.415162,0,463.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:37:45",4457821,35051,8,12.67,11.29,49.07,3.415162,0,463.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:37:50",4457822,35051,8,12.65,11.29,49.07,3.415162,0,462.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:37:55",4457823,35051,8,12.67,11.29,49.07,3.415162,0,460.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:38:00",4457824,35051,8,12.67,11.29,49.07,3.415162,0,462.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:38:05",4457825,35051,8,12.63,11.29,49.07,3.415162,0,459.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:38:10",4457826,35051,8,12.66,11.29,49.07,3.415162,0,465.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:38:15",4457827,35051,8,12.66,11.29,49.07,3.415162,0,465.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:38:20",4457828,35051,8,12.66,11.29,49.07,3.415162,0,463.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:38:25",4457829,35051,8,12.66,11.29,49.07,3.415162,0,462.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:38:30",4457830,35051,8,12.66,11.29,49.07,3.415162,0,463.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:38:35",4457831,35051,8,12.66,11.29,49.07,3.415162,0,462.7509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:38:40",4457832,35051,8,12.66,11.29,49.07,3.415162,0,460.7123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:38:45",4457833,35051,8,12.66,11.29,49.14,3.415162,0,461.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:38:50",4457834,35051,8,12.64,11.29,49.07,3.415162,0,459.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:38:55",4457835,35051,8,12.66,11.29,49.07,3.415162,0,463.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:39:00",4457836,35051,8,12.67,11.29,49.07,3.415162,0,462.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:39:05",4457837,35051,8,12.64,11.29,49.07,3.415162,0,456.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:39:10",4457838,35051,8,12.66,11.29,49.07,3.415162,0,460.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:39:15",4457839,35051,8,12.66,11.29,49.07,3.415162,0,460.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:39:20",4457840,35051,8,12.66,11.29,49.07,3.415162,0,460.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:39:25",4457841,35051,8,12.66,11.29,49.07,3.415162,0,461.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:39:30",4457842,35051,8,12.66,11.29,49.07,3.415162,0,458.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:39:35",4457843,35051,8,12.66,11.29,49.07,3.415162,0,458.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:39:40",4457844,35051,8,12.66,11.29,49.07,3.415162,0,454.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:39:45",4457845,35051,8,12.67,11.27,49,3.415162,0,457.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:39:50",4457846,35051,8,12.64,11.29,49.07,3.415162,0,454.5895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:39:55",4457847,35051,8,12.66,11.29,49,3.415162,0,458.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:40:00",4457848,35051,8,12.66,11.29,49,3.415162,0,458.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:40:05",4457849,35051,8,12.65,11.27,49,3.415162,0,449.833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:40:10",4457850,35051,8,12.67,11.29,49,3.415162,0,456.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:40:15",4457851,35051,8,12.67,11.27,49.07,3.415162,0,458.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:40:20",4457852,35051,8,12.67,11.27,49,3.415162,0,456.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:40:25",4457853,35051,8,12.67,11.27,49.07,3.415162,0,457.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:40:30",4457854,35051,8,12.67,11.27,49.07,3.415162,0,458.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:40:35",4457855,35051,8,12.67,11.27,49.14,3.415162,0,461.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:40:40",4457856,35051,8,12.67,11.27,49.07,3.415162,0,461.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:40:45",4457857,35051,8,12.67,11.27,49.07,3.415162,0,463.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:40:50",4457858,35051,8,12.65,11.27,49.07,3.415162,0,455.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:40:55",4457859,35051,8,12.67,11.27,49.14,3.415162,0,463.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:41:00",4457860,35051,8,12.67,11.27,49.07,3.415162,0,463.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:41:05",4457861,35051,8,12.64,11.27,49,3.415162,0,459.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:41:10",4457862,35051,8,12.66,11.27,49.07,3.415162,0,460.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:41:15",4457863,35051,8,12.66,11.29,49.07,3.415162,0,460.6992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:41:20",4457864,35051,8,12.66,11.27,49,3.415162,0,458.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:41:25",4457865,35051,8,12.65,11.27,49.07,3.415162,0,461.3788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:41:30",4457866,35051,8,12.66,11.27,49.07,3.415162,0,458.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:41:35",4457867,35051,8,12.66,11.27,49.07,3.415162,0,457.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:41:40",4457868,35051,8,12.66,11.27,49,3.415162,0,458.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:41:45",4457869,35051,8,12.66,11.27,49,3.415162,0,457.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:41:50",4457870,35051,8,12.66,11.27,49.07,3.415162,0,457.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:41:55",4457871,35051,8,12.66,11.27,49.07,3.415162,0,458.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:42:00",4457872,35051,8,12.66,11.27,49.07,3.415162,0,457.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:42:05",4457873,35051,8,12.63,11.27,49.07,3.415162,0,454.5838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:42:10",4457874,35051,8,12.66,11.27,49.07,3.415162,0,457.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:42:15",4457875,35051,8,12.66,11.27,49.14,3.415162,0,458.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:42:20",4457876,35051,8,12.66,11.27,49.14,3.415162,0,457.9813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:42:25",4457877,35051,8,12.66,11.27,49.07,3.415162,0,458.6608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:42:30",4457878,35051,8,12.66,11.27,49.07,3.415162,0,455.9428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:42:35",4457879,35051,8,12.66,11.27,49.07,3.415162,0,461.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:42:40",4457880,35051,8,12.64,11.27,49.07,3.415162,0,460.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:42:45",4457881,35051,8,12.66,11.27,49.14,3.415162,0,461.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:42:50",4457882,35051,8,12.66,11.27,49.07,3.415162,0,458.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:42:55",4457883,35051,8,12.66,11.27,49.07,3.415162,0,461.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:43:00",4457884,35051,8,12.66,11.27,49.07,3.415162,0,460.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:43:05",4457885,35051,8,12.63,11.27,49.07,3.415162,0,455.2587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:43:10",4457886,35051,8,12.67,11.27,49,3.415162,0,458.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:43:15",4457887,35051,8,12.67,11.27,49.07,3.415162,0,458.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:43:20",4457888,35051,8,12.65,11.27,49.07,3.415162,0,459.3356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:43:25",4457889,35051,8,12.67,11.27,49.07,3.415162,0,463.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:43:30",4457890,35051,8,12.67,11.27,49.07,3.415162,0,463.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:43:35",4457891,35051,8,12.67,11.27,49.07,3.415162,0,463.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:43:40",4457892,35051,8,12.67,11.27,49.07,3.415162,0,463.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:43:45",4457893,35051,8,12.67,11.27,49.07,3.415162,0,465.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:43:50",4457894,35051,8,12.67,11.27,49.14,3.415162,0,465.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:43:55",4457895,35051,8,12.67,11.27,49.07,3.415162,0,463.4126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:44:00",4457896,35051,8,12.67,11.27,49.07,3.415162,0,466.1305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:44:05",4457897,35051,8,12.66,11.27,49.07,3.415162,0,467.4895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:44:10",4457898,35051,8,12.63,11.27,49.07,3.415162,0,466.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:44:15",4457899,35051,8,12.64,11.27,49.14,3.415162,0,462.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:44:20",4457900,35051,8,12.64,11.27,49.14,3.415837,0,463.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:44:25",4457901,35051,8,12.66,11.27,49,3.415837,0,462.7451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:44:30",4457902,35051,8,12.66,11.27,49.07,3.415837,0,468.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:44:35",4457903,35051,8,12.66,11.27,49.07,3.415837,0,465.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:44:40",4457904,35051,8,12.66,11.27,49.07,3.415837,0,469.5402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:44:45",4457905,35051,8,12.67,11.27,49.07,3.415837,0,470.2197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:44:50",4457906,35051,8,12.66,11.27,49.07,3.415837,0,466.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:44:55",4457907,35051,8,12.66,11.27,49.07,3.415837,0,464.7836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:45:00",4457908,35051,8,12.64,11.27,49.07,3.415837,0,463.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:45:05",4457909,35051,8,12.64,11.27,49.07,3.415837,0,461.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:45:10",4457910,35051,8,12.64,11.27,49.07,3.415837,0,461.3861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:45:15",4457911,35051,8,12.66,11.27,49.07,3.415837,0,463.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:45:20",4457912,35051,8,12.64,11.27,49.07,3.415837,0,462.0656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:45:25",4457913,35051,8,12.66,11.27,49.07,3.415837,0,466.1426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:45:30",4457914,35051,8,12.66,11.27,49.07,3.415837,0,463.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:45:35",4457915,35051,8,12.66,11.27,49.07,3.415837,0,463.4246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:45:40",4457916,35051,8,12.64,11.27,49.07,3.415837,0,460.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:45:45",4457917,35051,8,12.64,11.27,49.14,3.415837,0,457.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:45:50",4457918,35051,8,12.66,11.27,49.07,3.415837,0,460.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:45:55",4457919,35051,8,12.66,11.27,49.07,3.415837,0,460.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:46:00",4457920,35051,8,12.66,11.27,49.07,3.415837,0,460.7066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:46:05",4457921,35051,8,12.64,11.27,49.07,3.415837,0,460.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:46:10",4457922,35051,8,12.67,11.27,49.14,3.415837,0,463.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:46:15",4457923,35051,8,12.67,11.27,49.14,3.415837,0,462.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:46:20",4457924,35051,8,12.67,11.24,49.14,3.415837,0,462.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:46:25",4457925,35051,8,12.67,11.27,49.14,3.415837,0,463.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:46:30",4457926,35051,8,12.66,11.27,49.21,3.415837,0,463.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:46:35",4457927,35051,8,12.65,11.27,49.21,3.415837,0,461.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:46:40",4457928,35051,8,12.66,11.27,49.14,3.415837,0,462.0751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:46:45",4457929,35051,8,12.67,11.24,49.14,3.415837,0,463.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:46:50",4457930,35051,8,12.64,11.27,49.14,3.415837,0,462.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:46:55",4457931,35051,8,12.65,11.27,49.14,3.415837,0,462.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:47:00",4457932,35051,8,12.67,11.27,49.14,3.415837,0,463.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:47:05",4457933,35051,8,12.64,11.27,49.14,3.415837,0,459.3571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:47:10",4457934,35051,8,12.66,11.27,49.14,3.415837,0,462.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:47:15",4457935,35051,8,12.66,11.27,49.14,3.415837,0,463.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:47:20",4457936,35051,8,12.64,11.27,49.14,3.415837,0,461.3956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:47:25",4457937,35051,8,12.65,11.27,49.14,3.415837,0,465.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:47:30",4457938,35051,8,12.66,11.27,49.14,3.415837,0,463.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:47:35",4457939,35051,8,12.66,11.27,49.14,3.415837,0,463.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:47:40",4457940,35051,8,12.66,11.27,49.14,3.415837,0,463.4342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:47:45",4457941,35051,8,12.66,11.24,49.14,3.415837,0,462.7547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:47:50",4457942,35051,8,12.66,11.27,49.14,3.415837,0,467.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:47:55",4457943,35051,8,12.66,11.24,49.14,3.415837,0,470.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:48:00",4457944,35051,8,12.66,11.24,49.21,3.414487,0,465.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:48:05",4457945,35051,8,12.64,11.24,49.21,3.414487,0,466.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:48:10",4457946,35051,8,12.64,11.24,49.21,3.414487,0,466.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:48:15",4457947,35051,8,12.66,11.24,49.21,3.414487,0,470.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:48:20",4457948,35051,8,12.66,11.24,49.21,3.414487,0,469.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:48:25",4457949,35051,8,12.64,11.24,49.21,3.414487,0,470.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:48:30",4457950,35051,8,12.66,11.24,49.21,3.414487,0,468.8622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:48:35",4457951,35051,8,12.66,11.24,49.21,3.414487,0,466.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:48:40",4457952,35051,8,12.66,11.24,49.14,3.414487,0,467.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:48:45",4457953,35051,8,12.66,11.24,49.14,3.414487,0,470.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:48:50",4457954,35051,8,12.64,11.24,49.14,3.414487,0,469.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:48:55",4457955,35051,8,12.66,11.24,49.14,3.414487,0,467.5032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:49:00",4457956,35051,8,12.62,11.24,49.14,3.414487,0,466.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:49:05",4457957,35051,8,12.63,11.24,49.21,3.414487,0,463.4261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:49:10",4457958,35051,8,12.66,11.24,49.14,3.414487,0,465.4647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:49:15",4457959,35051,8,12.67,11.24,49.14,3.414487,0,466.8237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:49:20",4457960,35051,8,12.67,11.24,49.21,3.414487,0,468.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:49:25",4457961,35051,8,12.67,11.24,49.14,3.414487,0,468.1827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:49:30",4457962,35051,8,12.65,11.24,49.21,3.414487,0,469.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:49:35",4457963,35051,8,12.66,11.24,49.14,3.414487,0,470.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:49:40",4457964,35051,8,12.67,11.24,49.14,3.414487,0,469.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:49:45",4457965,35051,8,12.67,11.24,49.21,3.415162,0,470.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:49:50",4457966,35051,8,12.67,11.24,49.14,3.415162,0,470.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:49:55",4457967,35051,8,12.67,11.24,49.14,3.415162,0,468.1921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:50:00",4457968,35051,8,12.67,11.24,49.21,3.415162,0,466.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:50:05",4457969,35051,8,12.63,11.24,49.14,3.415162,0,461.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:50:10",4457970,35051,8,12.64,11.24,49.21,3.415162,0,466.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:50:15",4457971,35051,8,12.65,11.24,49.21,3.415162,0,466.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:50:20",4457972,35051,8,12.63,11.24,49.14,3.415162,0,462.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:50:25",4457973,35051,8,12.63,11.24,49.21,3.415162,0,462.0764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:50:30",4457974,35051,8,12.66,11.24,49.14,3.415162,0,465.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:50:35",4457975,35051,8,12.66,11.24,49.14,3.415162,0,465.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:50:40",4457976,35051,8,12.66,11.24,49.14,3.415162,0,465.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:50:45",4457977,35051,8,12.66,11.24,49.14,3.415162,0,462.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:50:50",4457978,35051,8,12.66,11.24,49.14,3.415162,0,466.1535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:50:55",4457979,35051,8,12.64,11.24,49.14,3.415162,0,462.7559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:51:00",4457980,35051,8,12.66,11.24,49.14,3.415162,0,457.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:51:05",4457981,35051,8,12.64,11.24,49.14,3.415162,0,457.3197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:51:10",4457982,35051,8,12.66,11.24,49.21,3.415162,0,461.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:51:15",4457983,35051,8,12.66,11.24,49.14,3.415162,0,460.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:51:20",4457984,35051,8,12.66,11.24,49.14,3.415162,0,461.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:51:25",4457985,35051,8,12.64,11.24,49.14,3.415162,0,458.6787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:51:30",4457986,35051,8,12.66,11.24,49.14,3.415162,0,463.4354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:51:35",4457987,35051,8,12.66,11.24,49.14,3.415837,0,465.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:51:40",4457988,35051,8,12.66,11.24,49.21,3.415837,0,463.4271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:51:45",4457989,35051,8,12.64,11.24,49.21,3.415837,0,462.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:51:50",4457990,35051,8,12.66,11.24,49.21,3.415837,0,468.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:51:55",4457991,35051,8,12.66,11.24,49.21,3.415837,0,465.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:52:00",4457992,35051,8,12.66,11.24,49.21,3.415837,0,466.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:52:05",4457993,35051,8,12.64,11.24,49.21,3.415837,0,461.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:52:10",4457994,35051,8,12.67,11.24,49.21,3.415837,0,464.7861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:52:15",4457995,35051,8,12.67,11.24,49.21,3.415837,0,465.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:52:20",4457996,35051,8,12.66,11.24,49.21,3.415837,0,465.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:52:25",4457997,35051,8,12.66,11.24,49.21,3.415837,0,467.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:52:30",4457998,35051,8,12.63,11.22,49.21,3.415837,0,461.3886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:52:35",4457999,35051,8,12.66,11.22,49.21,3.415837,0,465.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:52:40",4458000,35051,8,12.66,11.22,49.21,3.415837,0,465.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:52:45",4458001,35051,8,12.66,11.22,49.21,3.415837,0,460.7091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:52:50",4458002,35051,8,12.67,11.22,49.14,3.415837,0,465.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:52:55",4458003,35051,8,12.65,11.22,49.21,3.415837,0,467.5042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:53:00",4458004,35051,8,12.67,11.22,49.14,3.415837,0,466.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:53:05",4458005,35051,8,12.63,11.22,49.14,3.415837,0,464.1066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:53:10",4458006,35051,8,12.64,11.22,49.14,3.415837,0,468.1837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:53:15",4458007,35051,8,12.63,11.22,49.14,3.415837,0,465.4657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:53:20",4458008,35051,8,12.65,11.22,49.21,3.415162,0,467.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:53:25",4458009,35051,8,12.65,11.22,49.21,3.415162,0,465.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:53:30",4458010,35051,8,12.66,11.22,49.21,3.415162,0,470.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:53:35",4458011,35051,8,12.66,11.22,49.21,3.415162,0,469.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:53:40",4458012,35051,8,12.66,11.22,49.21,3.415162,0,469.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:53:45",4458013,35051,8,12.66,11.22,49.21,3.415162,0,470.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:53:50",4458014,35051,8,12.66,11.22,49.21,3.415162,0,470.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:53:55",4458015,35051,8,12.66,11.22,49.21,3.415162,0,467.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:54:00",4458016,35051,8,12.66,11.22,49.21,3.415162,0,467.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:54:05",4458017,35051,8,12.64,11.22,49.21,3.415162,0,465.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:54:10",4458018,35051,8,12.65,11.22,49.21,3.415162,0,468.8565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:54:15",4458019,35051,8,12.66,11.22,49.21,3.415162,0,470.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:54:20",4458020,35051,8,12.66,11.22,49.14,3.415162,0,470.895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:54:25",4458021,35051,8,12.66,11.22,49.14,3.415162,0,470.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:54:30",4458022,35051,8,12.66,11.22,49.14,3.415162,0,470.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:54:35",4458023,35051,8,12.66,11.22,49.14,3.415162,0,466.818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:54:40",4458024,35051,8,12.66,11.22,49.14,3.415162,0,469.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:54:45",4458025,35051,8,12.66,11.22,49.14,3.415162,0,470.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:54:50",4458026,35051,8,12.66,11.22,49.14,3.415162,0,467.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:54:55",4458027,35051,8,12.64,11.22,49.14,3.415162,0,466.1385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:55:00",4458028,35051,8,12.64,11.22,49.14,3.415162,0,468.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:55:05",4458029,35051,8,12.64,11.22,49.21,3.415162,0,463.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:55:10",4458030,35051,8,12.67,11.22,49.28,3.415162,0,466.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:55:15",4458031,35051,8,12.66,11.22,49.21,3.415162,0,463.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:55:20",4458032,35051,8,12.67,11.22,49.14,3.415162,0,462.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:55:25",4458033,35051,8,12.66,11.22,49.21,3.415162,0,462.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:55:30",4458034,35051,8,12.65,11.22,49.21,3.415162,0,462.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:55:35",4458035,35051,8,12.65,11.22,49.14,3.415162,0,465.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:55:40",4458036,35051,8,12.64,11.22,49.14,3.415162,0,465.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:55:45",4458037,35051,8,12.67,11.22,49.21,3.415162,0,465.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:55:50",4458038,35051,8,12.66,11.22,49.14,3.415162,0,468.1876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:55:55",4458039,35051,8,12.67,11.22,49.21,3.415162,0,467.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:56:00",4458040,35051,8,12.67,11.22,49.21,3.415162,0,465.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:56:05",4458041,35051,8,12.63,11.22,49.21,3.415162,0,460.0334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:56:10",4458042,35051,8,12.65,11.22,49.21,3.415162,0,466.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:56:15",4458043,35051,8,12.65,11.22,49.21,3.415162,0,467.5081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:56:20",4458044,35051,8,12.63,11.22,49.21,3.415162,0,462.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:56:25",4458045,35051,8,12.65,11.22,49.21,3.415162,0,466.149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:56:30",4458046,35051,8,12.64,11.22,49.21,3.415162,0,462.0719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:56:35",4458047,35051,8,12.64,11.22,49.21,3.415162,0,463.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:56:40",4458048,35051,8,12.66,11.22,49.21,3.415162,0,463.4309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:56:45",4458049,35051,8,12.66,11.22,49.21,3.415162,0,462.7514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:56:50",4458050,35051,8,12.66,11.22,49.21,3.415162,0,460.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:56:55",4458051,35051,8,12.65,11.22,49.21,3.415162,0,457.3153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:57:00",4458052,35051,8,12.66,11.22,49.21,3.415837,0,460.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:57:05",4458053,35051,8,12.64,11.22,49.21,3.415837,0,454.6054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:57:10",4458054,35051,8,12.66,11.22,49.21,3.415837,0,456.644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:57:15",4458055,35051,8,12.63,11.22,49.21,3.415837,0,458.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:57:20",4458056,35051,8,12.65,11.22,49.21,3.415837,0,460.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:57:25",4458057,35051,8,12.66,11.22,49.28,3.415837,0,460.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:57:30",4458058,35051,8,12.66,11.22,49.21,3.415837,0,462.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:57:35",4458059,35051,8,12.65,11.22,49.21,3.415837,0,462.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:57:40",4458060,35051,8,12.65,11.22,49.28,3.415837,0,468.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:57:45",4458061,35051,8,12.64,11.22,49.21,3.415837,0,463.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:57:50",4458062,35051,8,12.66,11.2,49.21,3.415837,0,481.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:57:55",4458063,35051,8,12.66,11.22,49.28,3.415837,0,474.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:58:00",4458064,35051,8,12.66,11.22,49.28,3.415837,0,477.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:58:05",4458065,35051,8,12.64,11.2,49.21,3.415837,0,469.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:58:10",4458066,35051,8,12.66,11.22,49.28,3.415837,0,477.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:58:15",4458067,35051,8,12.66,11.22,49.28,3.415837,0,477.7094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:58:20",4458068,35051,8,12.64,11.22,49.28,3.415837,0,470.9142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:58:25",4458069,35051,8,12.66,11.2,49.21,3.415837,0,477.0299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:58:30",4458070,35051,8,12.66,11.2,49.21,3.415837,0,473.6323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:58:35",4458071,35051,8,12.66,11.2,49.21,3.415837,0,474.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:58:40",4458072,35051,8,12.66,11.2,49.21,3.415837,0,474.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:58:45",4458073,35051,8,12.65,11.2,49.21,3.415837,0,472.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:58:50",4458074,35051,8,12.67,11.22,49.14,3.415837,0,474.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:58:55",4458075,35051,8,12.67,11.2,49.21,3.415837,0,472.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:59:00",4458076,35051,8,12.67,11.2,49.21,3.415837,0,474.9981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:59:05",4458077,35051,8,12.63,11.2,49.14,3.415837,0,470.9209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:59:10",4458078,35051,8,12.65,11.2,49.14,3.415837,0,468.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:59:15",4458079,35051,8,12.63,11.2,49.21,3.415837,0,466.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:59:20",4458080,35051,8,12.63,11.2,49.14,3.415837,0,466.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:59:25",4458081,35051,8,12.65,11.2,49.21,3.415837,0,470.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:59:30",4458082,35051,8,12.66,11.2,49.21,3.415837,0,470.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:59:35",4458083,35051,8,12.66,11.2,49.14,3.415837,0,470.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:59:40",4458084,35051,8,12.66,11.2,49.14,3.415837,0,470.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:59:45",4458085,35051,8,12.63,11.2,49.21,3.415837,0,470.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:59:50",4458086,35051,8,12.66,11.2,49.14,3.415837,0,470.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 06:59:55",4458087,35051,8,12.66,11.2,49.21,3.415837,0,468.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:00:00",4458088,35051,8,12.66,11.2,49.21,3.415837,0,468.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:00:05",4458089,35051,8,12.63,11.2,49.14,3.415837,0,468.8823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:00:10",4458090,35051,8,12.65,11.2,49.21,3.415837,0,472.28,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:00:15",4458091,35051,8,12.66,11.2,49.21,3.415837,0,472.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:00:20",4458092,35051,8,12.66,11.2,49.21,3.415837,0,470.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:00:25",4458093,35051,8,12.66,11.2,49.21,3.415837,0,470.2414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:00:30",4458094,35051,8,12.66,11.2,49.21,3.415837,0,472.9595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:00:35",4458095,35051,8,12.66,11.2,49.21,3.415837,0,472.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:00:40",4458096,35051,8,12.66,11.2,49.21,3.415837,0,470.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:00:45",4458097,35051,8,12.63,11.2,49.21,3.415837,0,468.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:00:50",4458098,35051,8,12.66,11.2,49.21,3.415837,0,474.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:00:55",4458099,35051,8,12.66,11.2,49.21,3.415837,0,472.2694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:01:00",4458100,35051,8,12.63,11.2,49.28,3.415837,0,469.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:01:05",4458101,35051,8,12.63,11.2,49.21,3.415837,0,468.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:01:10",4458102,35051,8,12.66,11.2,49.28,3.415837,0,470.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:01:15",4458103,35051,8,12.64,11.2,49.28,3.415837,0,469.5513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:01:20",4458104,35051,8,12.66,11.2,49.28,3.415837,0,470.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:01:25",4458105,35051,8,12.66,11.2,49.28,3.415837,0,470.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:01:30",4458106,35051,8,12.66,11.2,49.28,3.415837,0,465.4742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:01:35",4458107,35051,8,12.66,11.2,49.28,3.415837,0,470.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:01:40",4458108,35051,8,12.67,11.2,49.28,3.415837,0,470.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:01:45",4458109,35051,8,12.66,11.2,49.21,3.415837,0,470.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:01:50",4458110,35051,8,12.67,11.2,49.28,3.415837,0,470.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:01:55",4458111,35051,8,12.66,11.2,49.28,3.415837,0,470.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:02:00",4458112,35051,8,12.66,11.2,49.28,3.415837,0,472.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:02:05",4458113,35051,8,12.65,11.2,49.28,3.415837,0,470.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:02:10",4458114,35051,8,12.65,11.2,49.28,3.415837,0,470.2308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:02:15",4458115,35051,8,12.65,11.2,49.21,3.415837,0,470.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:02:20",4458116,35051,8,12.65,11.2,49.28,3.415837,0,472.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:02:25",4458117,35051,8,12.65,11.2,49.28,3.415837,0,468.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:02:30",4458118,35051,8,12.66,11.2,49.28,3.415837,0,468.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:02:35",4458119,35051,8,12.63,11.2,49.28,3.415837,0,468.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:02:40",4458120,35051,8,12.65,11.2,49.28,3.415837,0,463.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:02:45",4458121,35051,8,12.65,11.2,49.28,3.415837,0,468.1838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:02:50",4458122,35051,8,12.65,11.2,49.28,3.415837,0,457.3116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:02:55",4458123,35051,8,12.65,11.2,49.28,3.415837,0,457.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:03:00",4458124,35051,8,12.66,11.2,49.28,3.415837,0,458.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:03:05",4458125,35051,8,12.63,11.2,49.28,3.415837,0,455.2731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:03:10",4458126,35051,8,12.65,11.2,49.28,3.415837,0,458.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:03:15",4458127,35051,8,12.66,11.2,49.28,3.415837,0,460.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:03:20",4458128,35051,8,12.66,11.18,49.28,3.415837,0,457.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:03:25",4458129,35051,8,12.66,11.18,49.28,3.415837,0,460.7092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:03:30",4458130,35051,8,12.66,11.18,49.21,3.415837,0,460.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:03:35",4458131,35051,8,12.64,11.18,49.21,3.415837,0,463.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:03:40",4458132,35051,8,12.66,11.18,49.21,3.415837,0,462.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:03:45",4458133,35051,8,12.65,11.18,49.28,3.415837,0,461.3887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:03:50",4458134,35051,8,12.66,11.18,49.21,3.415837,0,460.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:03:55",4458135,35051,8,12.66,11.18,49.21,3.415837,0,462.7477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:04:00",4458136,35051,8,12.65,11.18,49.21,3.415837,0,463.4272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:04:05",4458137,35051,8,12.63,11.18,49.21,3.415837,0,458.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:04:10",4458138,35051,8,12.66,11.18,49.21,3.415162,0,462.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:04:15",4458139,35051,8,12.64,11.18,49.21,3.415162,0,465.4749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:04:20",4458140,35051,8,12.64,11.18,49.14,3.415162,0,464.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:04:25",4458141,35051,8,12.66,11.18,49.14,3.415162,0,468.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:04:30",4458142,35051,8,12.66,11.18,49.21,3.415162,0,464.1158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:04:35",4458143,35051,8,12.66,11.18,49.21,3.415162,0,472.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:04:40",4458144,35051,8,12.67,11.18,49.21,3.415162,0,472.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:04:45",4458145,35051,8,12.66,11.18,49.21,3.415162,0,472.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:04:50",4458146,35051,8,12.66,11.18,49.21,3.415162,0,471.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:04:55",4458147,35051,8,12.67,11.18,49.21,3.415162,0,467.5135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:05:00",4458148,35051,8,12.66,11.18,49.21,3.415162,0,470.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:05:05",4458149,35051,8,12.62,11.18,49.28,3.415162,0,466.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:05:10",4458150,35051,8,12.65,11.18,49.28,3.415162,0,472.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:05:15",4458151,35051,8,12.65,11.18,49.21,3.415162,0,474.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:05:20",4458152,35051,8,12.62,11.18,49.28,3.415162,0,474.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:05:25",4458153,35051,8,12.65,11.18,49.21,3.415162,0,477.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:05:30",4458154,35051,8,12.66,11.18,49.14,3.415162,0,477.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:05:35",4458155,35051,8,12.65,11.18,49.21,3.415162,0,474.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:05:40",4458156,35051,8,12.66,11.18,49.21,3.415162,0,477.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:05:45",4458157,35051,8,12.65,11.18,49.21,3.415162,0,474.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:05:50",4458158,35051,8,12.66,11.18,49.21,3.415162,0,475.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:05:55",4458159,35051,8,12.66,11.18,49.21,3.415162,0,477.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:06:00",4458160,35051,8,12.66,11.18,49.28,3.415162,0,477.0181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:06:05",4458161,35051,8,12.66,11.18,49.28,3.415162,0,474.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:06:10",4458162,35051,8,12.65,11.18,49.28,3.415162,0,470.9025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:06:15",4458163,35051,8,12.65,11.18,49.28,3.415162,0,474.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:06:20",4458164,35051,8,12.65,11.18,49.28,3.415162,0,472.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:06:25",4458165,35051,8,12.66,11.18,49.28,3.415162,0,472.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:06:30",4458166,35051,8,12.66,11.18,49.21,3.415162,0,474.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:06:35",4458167,35051,8,12.63,11.18,49.28,3.415162,0,474.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:06:40",4458168,35051,8,12.65,11.18,49.28,3.415162,0,471.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:06:45",4458169,35051,8,12.65,11.18,49.34,3.415162,0,472.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:06:50",4458170,35051,8,12.66,11.18,49.34,3.415162,0,468.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:06:55",4458171,35051,8,12.66,11.18,49.34,3.415162,0,472.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:07:00",4458172,35051,8,12.65,11.18,49.34,3.415162,0,472.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:07:05",4458173,35051,8,12.64,11.18,49.34,3.415162,0,468.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:07:10",4458174,35051,8,12.66,11.18,49.34,3.415162,0,469.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:07:15",4458175,35051,8,12.64,11.18,49.34,3.415162,0,472.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:07:20",4458176,35051,8,12.66,11.18,49.34,3.415162,0,472.2615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:07:25",4458177,35051,8,12.66,11.18,49.34,3.415162,0,470.2229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:07:30",4458178,35051,8,12.66,11.18,49.34,3.415162,0,471.582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:07:35",4458179,35051,8,12.67,11.18,49.41,3.415162,0,472.941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:07:40",4458180,35051,8,12.64,11.18,49.34,3.415162,0,466.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:07:45",4458181,35051,8,12.66,11.18,49.34,3.415162,0,467.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:07:50",4458182,35051,8,12.66,11.18,49.28,3.415162,0,464.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:07:55",4458183,35051,8,12.66,11.18,49.34,3.415162,0,469.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:08:00",4458184,35051,8,12.64,11.18,49.34,3.415162,0,462.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:08:05",4458185,35051,8,12.62,11.18,49.34,3.415162,0,463.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:08:10",4458186,35051,8,12.65,11.18,49.34,3.415162,0,470.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:08:15",4458187,35051,8,12.65,11.18,49.34,3.415162,0,464.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:08:20",4458188,35051,8,12.65,11.18,49.28,3.415162,0,467.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:08:25",4458189,35051,8,12.63,11.18,49.28,3.415162,0,466.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:08:30",4458190,35051,8,12.65,11.18,49.34,3.415162,0,467.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:08:35",4458191,35051,8,12.65,11.18,49.28,3.415162,0,470.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:08:40",4458192,35051,8,12.65,11.18,49.28,3.415162,0,470.2321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:08:45",4458193,35051,8,12.65,11.18,49.28,3.415162,0,467.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:08:50",4458194,35051,8,12.66,11.18,49.28,3.415162,0,463.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:08:55",4458195,35051,8,12.66,11.18,49.28,3.415162,0,469.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:09:00",4458196,35051,8,12.65,11.18,49.28,3.415162,0,469.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:09:05",4458197,35051,8,12.63,11.18,49.28,3.415162,0,466.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:09:10",4458198,35051,8,12.66,11.18,49.28,3.415162,0,469.5525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:09:15",4458199,35051,8,12.65,11.18,49.28,3.415162,0,467.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:09:20",4458200,35051,8,12.65,11.18,49.28,3.415162,0,467.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:09:25",4458201,35051,8,12.63,11.18,49.34,3.415162,0,464.1163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:09:30",4458202,35051,8,12.65,11.18,49.34,3.415162,0,466.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:09:35",4458203,35051,8,12.63,11.18,49.28,3.415837,0,466.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:09:40",4458204,35051,8,12.65,11.18,49.28,3.415837,0,469.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:09:45",4458205,35051,8,12.65,11.18,49.28,3.415837,0,469.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:09:50",4458206,35051,8,12.65,11.18,49.28,3.415837,0,469.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:09:55",4458207,35051,8,12.65,11.18,49.28,3.415837,0,470.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:10:00",4458208,35051,8,12.65,11.18,49.28,3.415837,0,470.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:10:05",4458209,35051,8,12.64,11.18,49.34,3.415837,0,466.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:10:10",4458210,35051,8,12.66,11.18,49.34,3.415837,0,471.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:10:15",4458211,35051,8,12.66,11.18,49.34,3.415837,0,469.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:10:20",4458212,35051,8,12.66,11.15,49.34,3.415837,0,469.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:10:25",4458213,35051,8,12.66,11.18,49.34,3.415837,0,468.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:10:30",4458214,35051,8,12.66,11.15,49.34,3.415837,0,470.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:10:35",4458215,35051,8,12.66,11.18,49.41,3.415837,0,470.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:10:40",4458216,35051,8,12.66,11.15,49.34,3.415837,0,467.5212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:10:45",4458217,35051,8,12.66,11.15,49.34,3.415837,0,470.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:10:50",4458218,35051,8,12.66,11.15,49.34,3.415837,0,469.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:10:55",4458219,35051,8,12.65,11.15,49.34,3.415837,0,468.8802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:11:00",4458220,35051,8,12.66,11.15,49.34,3.415837,0,469.5598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:11:05",4458221,35051,8,12.62,11.15,49.34,3.415837,0,466.1621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:11:10",4458222,35051,8,12.65,11.15,49.34,3.415837,0,472.2779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:11:15",4458223,35051,8,12.65,11.15,49.28,3.415837,0,471.5984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:11:20",4458224,35051,8,12.65,11.15,49.28,3.415162,0,471.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:11:25",4458225,35051,8,12.65,11.15,49.34,3.415162,0,472.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:11:30",4458226,35051,8,12.63,11.15,49.34,3.415162,0,467.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:11:35",4458227,35051,8,12.65,11.15,49.34,3.415162,0,466.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:11:40",4458228,35051,8,12.63,11.15,49.28,3.415162,0,466.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:11:45",4458229,35051,8,12.65,11.15,49.34,3.415162,0,472.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:11:50",4458230,35051,8,12.65,11.15,49.34,3.415162,0,469.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:11:55",4458231,35051,8,12.65,11.15,49.34,3.415162,0,468.8861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:12:00",4458232,35051,8,12.65,11.15,49.34,3.415162,0,469.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:12:05",4458233,35051,8,12.63,11.15,49.34,3.415162,0,466.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:12:10",4458234,35051,8,12.65,11.15,49.34,3.415162,0,469.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:12:15",4458235,35051,8,12.65,11.15,49.34,3.415162,0,466.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:12:20",4458236,35051,8,12.65,11.15,49.41,3.415162,0,472.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:12:25",4458237,35051,8,12.65,11.15,49.34,3.415162,0,470.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:12:30",4458238,35051,8,12.65,11.15,49.34,3.415162,0,469.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:12:35",4458239,35051,8,12.62,11.15,49.34,3.415162,0,470.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:12:40",4458240,35051,8,12.65,11.15,49.34,3.415162,0,472.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:12:45",4458241,35051,8,12.65,11.15,49.34,3.415162,0,475.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:12:50",4458242,35051,8,12.63,11.15,49.34,3.415162,0,472.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:12:55",4458243,35051,8,12.65,11.15,49.34,3.415162,0,469.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:13:00",4458244,35051,8,12.65,11.15,49.34,3.415162,0,469.5656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:13:05",4458245,35051,8,12.63,11.15,49.34,3.415162,0,466.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:13:10",4458246,35051,8,12.66,11.15,49.34,3.415837,0,467.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:13:15",4458247,35051,8,12.66,11.15,49.34,3.415837,0,467.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:13:20",4458248,35051,8,12.66,11.15,49.34,3.415837,0,464.1338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:13:25",4458249,35051,8,12.66,11.15,49.34,3.415837,0,465.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:13:30",4458250,35051,8,12.63,11.15,49.34,3.415837,0,467.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:13:35",4458251,35051,8,12.64,11.15,49.34,3.415837,0,465.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:13:40",4458252,35051,8,12.66,11.15,49.34,3.415837,0,467.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:13:45",4458253,35051,8,12.66,11.15,49.34,3.415837,0,465.4929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:13:50",4458254,35051,8,12.64,11.15,49.34,3.415837,0,466.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:13:55",4458255,35051,8,12.66,11.15,49.41,3.415837,0,474.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:14:00",4458256,35051,8,12.64,11.15,49.34,3.415837,0,472.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:14:05",4458257,35051,8,12.62,11.15,49.34,3.415837,0,468.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:14:10",4458258,35051,8,12.62,11.15,49.41,3.415837,0,472.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:14:15",4458259,35051,8,12.64,11.15,49.41,3.415837,0,470.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:14:20",4458260,35051,8,12.64,11.15,49.34,3.415837,0,470.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:14:25",4458261,35051,8,12.64,11.15,49.41,3.415837,0,470.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:14:30",4458262,35051,8,12.65,11.15,49.34,3.415837,0,468.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:14:35",4458263,35051,8,12.65,11.15,49.34,3.415837,0,464.8134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:14:40",4458264,35051,8,12.65,11.15,49.41,3.415837,0,466.852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:14:45",4458265,35051,8,12.65,11.15,49.41,3.415837,0,455.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:14:50",4458266,35051,8,12.65,11.15,49.28,3.415837,0,458.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:14:55",4458267,35051,8,12.65,11.15,49.34,3.415837,0,458.6974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:15:00",4458268,35051,8,12.63,11.15,49.34,3.415837,0,466.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:15:05",4458269,35051,8,12.63,11.15,49.41,3.415837,0,466.1603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:15:10",4458270,35051,8,12.65,11.13,49.41,3.415837,0,468.8785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:15:15",4458271,35051,8,12.65,11.15,49.41,3.415837,0,470.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:15:20",4458272,35051,8,12.63,11.13,49.41,3.415837,0,467.5194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:15:25",4458273,35051,8,12.65,11.13,49.41,3.415837,0,469.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:15:30",4458274,35051,8,12.65,11.13,49.34,3.415837,0,470.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:15:35",4458275,35051,8,12.65,11.13,49.34,3.415837,0,470.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:15:40",4458276,35051,8,12.65,11.13,49.34,3.415837,0,470.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:15:45",4458277,35051,8,12.65,11.13,49.41,3.415837,0,470.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:15:50",4458278,35051,8,12.65,11.13,49.34,3.415837,0,470.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:15:55",4458279,35051,8,12.65,11.13,49.34,3.415837,0,472.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:16:00",4458280,35051,8,12.65,11.13,49.41,3.415837,0,474.9943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:16:05",4458281,35051,8,12.63,11.13,49.34,3.415837,0,470.9171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:16:10",4458282,35051,8,12.66,11.13,49.34,3.415837,0,472.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:16:15",4458283,35051,8,12.66,11.13,49.34,3.415837,0,472.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:16:20",4458284,35051,8,12.64,11.13,49.34,3.415837,0,466.8399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:16:25",4458285,35051,8,12.66,11.13,49.41,3.415837,0,470.2375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:16:30",4458286,35051,8,12.66,11.13,49.41,3.415837,0,472.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:16:35",4458287,35051,8,12.66,11.13,49.41,3.415837,0,472.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:16:40",4458288,35051,8,12.66,11.13,49.41,3.415837,0,472.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:16:45",4458289,35051,8,12.63,11.13,49.41,3.415162,0,472.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:16:50",4458290,35051,8,12.66,11.13,49.41,3.415162,0,475.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:16:55",4458291,35051,8,12.66,11.13,49.41,3.415162,0,472.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:17:00",4458292,35051,8,12.61,11.13,49.34,3.415162,0,470.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:17:05",4458293,35051,8,12.62,11.13,49.28,3.415162,0,468.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:17:10",4458294,35051,8,12.62,11.13,49.34,3.415162,0,470.2437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:17:15",4458295,35051,8,12.62,11.13,49.28,3.415162,0,472.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:17:20",4458296,35051,8,12.65,11.13,49.28,3.415162,0,474.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:17:25",4458297,35051,8,12.65,11.13,49.34,3.415162,0,475.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:17:30",4458298,35051,8,12.65,11.13,49.34,3.415162,0,472.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:17:35",4458299,35051,8,12.65,11.13,49.34,3.415162,0,475.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:17:40",4458300,35051,8,12.65,11.13,49.34,3.415162,0,472.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:17:45",4458301,35051,8,12.65,11.13,49.34,3.415162,0,472.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:17:50",4458302,35051,8,12.65,11.13,49.28,3.415162,0,472.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:17:55",4458303,35051,8,12.63,11.13,49.34,3.415162,0,472.2823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:18:00",4458304,35051,8,12.63,11.13,49.41,3.415162,0,470.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:18:05",4458305,35051,8,12.62,11.13,49.28,3.415162,0,472.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:18:10",4458306,35051,8,12.65,11.13,49.21,3.415162,0,475.0005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:18:15",4458307,35051,8,12.65,11.13,49.28,3.415162,0,472.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:18:20",4458308,35051,8,12.65,11.13,49.28,3.415162,0,479.0778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:18:25",4458309,35051,8,12.63,11.13,49.34,3.415162,0,474.321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:18:30",4458310,35051,8,12.65,11.13,49.34,3.415162,0,477.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:18:35",4458311,35051,8,12.65,11.13,49.34,3.415162,0,476.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:18:40",4458312,35051,8,12.65,11.13,49.34,3.415162,0,476.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:18:45",4458313,35051,8,12.65,11.13,49.34,3.415162,0,477.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:18:50",4458314,35051,8,12.65,11.13,49.34,3.415162,0,477.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:18:55",4458315,35051,8,12.63,11.13,49.34,3.415162,0,473.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:19:00",4458316,35051,8,12.65,11.13,49.41,3.415162,0,474.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:19:05",4458317,35051,8,12.63,11.13,49.41,3.415162,0,471.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:19:10",4458318,35051,8,12.65,11.13,49.41,3.415162,0,474.9893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:19:15",4458319,35051,8,12.66,11.13,49.41,3.415162,0,474.3098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:19:20",4458320,35051,8,12.64,11.13,49.41,3.415162,0,471.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:19:25",4458321,35051,8,12.63,11.13,49.41,3.415162,0,471.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:19:30",4458322,35051,8,12.64,11.13,49.41,3.415162,0,470.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:19:35",4458323,35051,8,12.66,11.13,49.41,3.415162,0,477.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:19:40",4458324,35051,8,12.66,11.13,49.41,3.415162,0,476.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:19:45",4458325,35051,8,12.66,11.13,49.41,3.415162,0,476.3484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:19:50",4458326,35051,8,12.66,11.13,49.34,3.415162,0,479.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:19:55",4458327,35051,8,12.66,11.13,49.34,3.415162,0,477.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:20:00",4458328,35051,8,12.66,11.13,49.41,3.415162,0,477.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:20:05",4458329,35051,8,12.61,11.13,49.41,3.415162,0,472.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:20:10",4458330,35051,8,12.65,11.13,49.41,3.415162,0,477.028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:20:15",4458331,35051,8,12.64,11.13,49.48,3.415162,0,479.0665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:20:20",4458332,35051,8,12.64,11.13,49.48,3.415162,0,474.9966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:20:25",4458333,35051,8,12.63,11.13,49.41,3.415162,0,479.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:20:30",4458334,35051,8,12.64,11.13,49.41,3.415162,0,477.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:20:35",4458335,35051,8,12.65,11.13,49.41,3.415162,0,476.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:20:40",4458336,35051,8,12.65,11.13,49.48,3.415162,0,475.6761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:20:45",4458337,35051,8,12.64,11.13,49.41,3.415162,0,472.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:20:50",4458338,35051,8,12.65,11.13,49.41,3.415162,0,477.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:20:55",4458339,35051,8,12.65,11.13,49.41,3.415162,0,477.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:21:00",4458340,35051,8,12.65,11.13,49.41,3.415162,0,474.317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:21:05",4458341,35051,8,12.62,11.13,49.41,3.415162,0,471.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:21:10",4458342,35051,8,12.65,11.11,49.41,3.415162,0,477.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:21:15",4458343,35051,8,12.65,11.13,49.34,3.415162,0,477.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:21:20",4458344,35051,8,12.62,11.13,49.41,3.415162,0,477.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:21:25",4458345,35051,8,12.65,11.13,49.41,3.415162,0,477.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:21:30",4458346,35051,8,12.65,11.13,49.48,3.415162,0,477.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:21:35",4458347,35051,8,12.65,11.13,49.41,3.415162,0,479.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:21:40",4458348,35051,8,12.65,11.11,49.34,3.415162,0,472.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:21:45",4458349,35051,8,12.65,11.11,49.41,3.415162,0,476.3557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:21:50",4458350,35051,8,12.65,11.11,49.41,3.415162,0,477.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:21:55",4458351,35051,8,12.65,11.13,49.41,3.415162,0,479.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:22:00",4458352,35051,8,12.65,11.11,49.41,3.415162,0,477.0352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:22:05",4458353,35051,8,12.62,11.11,49.41,3.415162,0,472.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:22:10",4458354,35051,8,12.64,11.11,49.41,3.414487,0,474.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:22:15",4458355,35051,8,12.65,11.11,49.41,3.414487,0,478.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:22:20",4458356,35051,8,12.65,11.11,49.41,3.414487,0,479.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:22:25",4458357,35051,8,12.64,11.11,49.41,3.414487,0,475.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:22:30",4458358,35051,8,12.65,11.11,49.41,3.414487,0,478.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:22:35",4458359,35051,8,12.64,11.11,49.41,3.414487,0,475.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:22:40",4458360,35051,8,12.66,11.11,49.34,3.414487,0,477.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:22:45",4458361,35051,8,12.66,11.11,49.34,3.414487,0,478.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:22:50",4458362,35051,8,12.66,11.11,49.34,3.414487,0,476.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:22:55",4458363,35051,8,12.65,11.11,49.34,3.414487,0,478.4001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:23:00",4458364,35051,8,12.66,11.11,49.41,3.414487,0,476.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:23:05",4458365,35051,8,12.61,11.11,49.34,3.414487,0,472.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:23:10",4458366,35051,8,12.64,11.11,49.41,3.414487,0,477.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:23:15",4458367,35051,8,12.65,11.11,49.41,3.414487,0,477.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:23:20",4458368,35051,8,12.64,11.11,49.41,3.414487,0,477.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:23:25",4458369,35051,8,12.6,11.11,49.41,3.414487,0,468.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:23:30",4458370,35051,8,12.62,11.11,49.41,3.414487,0,473.6432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:23:35",4458371,35051,8,12.65,11.11,49.34,3.414487,0,476.3614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:23:40",4458372,35051,8,12.65,11.11,49.41,3.414487,0,477.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:23:45",4458373,35051,8,12.65,11.11,49.34,3.414487,0,477.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:23:50",4458374,35051,8,12.6,11.11,49.34,3.414487,0,474.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:23:55",4458375,35051,8,12.64,11.11,49.34,3.414487,0,472.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:24:00",4458376,35051,8,12.61,11.11,49.34,3.415162,0,472.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:24:05",4458377,35051,8,12.61,11.11,49.34,3.415162,0,473.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:24:10",4458378,35051,8,12.64,11.11,49.34,3.415162,0,476.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:24:15",4458379,35051,8,12.64,11.11,49.34,3.415162,0,476.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:24:20",4458380,35051,8,12.62,11.11,49.41,3.415162,0,472.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:24:25",4458381,35051,8,12.65,11.11,49.34,3.415162,0,477.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:24:30",4458382,35051,8,12.62,11.11,49.34,3.415162,0,470.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:24:35",4458383,35051,8,12.64,11.11,49.34,3.415162,0,475.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:24:40",4458384,35051,8,12.65,11.11,49.41,3.415162,0,477.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:24:45",4458385,35051,8,12.65,11.11,49.41,3.415162,0,476.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:24:50",4458386,35051,8,12.61,11.11,49.41,3.415162,0,476.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:24:55",4458387,35051,8,12.64,11.11,49.48,3.415162,0,477.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:25:00",4458388,35051,8,12.63,11.11,49.48,3.415162,0,471.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:25:05",4458389,35051,8,12.63,11.11,49.48,3.415162,0,472.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:25:10",4458390,35051,8,12.63,11.11,49.48,3.415162,0,475.6865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:25:15",4458391,35051,8,12.64,11.11,49.48,3.415162,0,472.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:25:20",4458392,35051,8,12.63,11.11,49.48,3.415162,0,477.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:25:25",4458393,35051,8,12.65,11.11,49.55,3.415162,0,477.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:25:30",4458394,35051,8,12.64,11.11,49.48,3.415162,0,479.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:25:35",4458395,35051,8,12.65,11.11,49.48,3.415162,0,476.3661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:25:40",4458396,35051,8,12.65,11.11,49.48,3.415162,0,473.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:25:45",4458397,35051,8,12.65,11.11,49.48,3.414487,0,470.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:25:50",4458398,35051,8,12.63,11.11,49.55,3.414487,0,471.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:25:55",4458399,35051,8,12.66,11.11,49.48,3.414487,0,475.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:26:00",4458400,35051,8,12.65,11.11,49.48,3.414487,0,474.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:26:05",4458401,35051,8,12.61,11.11,49.55,3.414487,0,470.9333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:26:10",4458402,35051,8,12.64,11.08,49.55,3.414487,0,477.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:26:15",4458403,35051,8,12.64,11.08,49.62,3.414487,0,477.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:26:20",4458404,35051,8,12.64,11.08,49.62,3.414487,0,471.6129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:26:25",4458405,35051,8,12.64,11.08,49.55,3.414487,0,475.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:26:30",4458406,35051,8,12.64,11.08,49.48,3.414487,0,475.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:26:35",4458407,35051,8,12.64,11.08,49.55,3.414487,0,472.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:26:40",4458408,35051,8,12.65,11.08,49.55,3.414487,0,472.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:26:45",4458409,35051,8,12.64,11.08,49.48,3.414487,0,472.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:26:50",4458410,35051,8,12.64,11.08,49.48,3.414487,0,475.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:26:55",4458411,35051,8,12.64,11.08,49.48,3.414487,0,474.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:27:00",4458412,35051,8,12.62,11.08,49.48,3.414487,0,469.5742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:27:05",4458413,35051,8,12.62,11.08,49.48,3.414487,0,470.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:27:10",4458414,35051,8,12.64,11.08,49.48,3.414487,0,477.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:27:15",4458415,35051,8,12.64,11.08,49.48,3.414487,0,475.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:27:20",4458416,35051,8,12.64,11.08,49.55,3.414487,0,476.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:27:25",4458417,35051,8,12.64,11.08,49.48,3.414487,0,475.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:27:30",4458418,35051,8,12.64,11.08,49.48,3.414487,0,477.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:27:35",4458419,35051,8,12.64,11.08,49.48,3.415162,0,475.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:27:40",4458420,35051,8,12.61,11.08,49.41,3.415162,0,472.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:27:45",4458421,35051,8,12.65,11.08,49.48,3.415162,0,472.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:27:50",4458422,35051,8,12.65,11.08,49.41,3.415162,0,472.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:27:55",4458423,35051,8,12.64,11.08,49.48,3.415162,0,472.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:28:00",4458424,35051,8,12.65,11.08,49.48,3.415162,0,472.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:28:05",4458425,35051,8,12.62,11.08,49.48,3.415162,0,467.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:28:10",4458426,35051,8,12.65,11.08,49.55,3.415162,0,470.2567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:28:15",4458427,35051,8,12.64,11.08,49.48,3.415162,0,464.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:28:20",4458428,35051,8,12.65,11.08,49.55,3.415162,0,465.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:28:25",4458429,35051,8,12.65,11.08,49.55,3.415162,0,467.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:28:30",4458430,35051,8,12.65,11.08,49.48,3.415162,0,461.4224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:28:35",4458431,35051,8,12.66,11.08,49.48,3.415162,0,467.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:28:40",4458432,35051,8,12.64,11.08,49.55,3.415162,0,463.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:28:45",4458433,35051,8,12.63,11.08,49.48,3.415162,0,465.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:28:50",4458434,35051,8,12.65,11.08,49.48,3.415162,0,468.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:28:55",4458435,35051,8,12.65,11.08,49.55,3.415162,0,467.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:29:00",4458436,35051,8,12.66,11.08,49.48,3.415162,0,468.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:29:05",4458437,35051,8,12.64,11.08,49.55,3.415162,0,468.218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:29:10",4458438,35051,8,12.62,11.08,49.55,3.415162,0,460.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:29:15",4458439,35051,8,12.64,11.08,49.55,3.415162,0,462.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:29:20",4458440,35051,8,12.64,11.08,49.55,3.415162,0,465.5021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:29:25",4458441,35051,8,12.63,11.08,49.62,3.415162,0,466.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:29:30",4458442,35051,8,12.64,11.08,49.55,3.415162,0,468.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:29:35",4458443,35051,8,12.65,11.08,49.62,3.415162,0,468.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:29:40",4458444,35051,8,12.65,11.08,49.62,3.415162,0,470.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:29:45",4458445,35051,8,12.64,11.08,49.62,3.415162,0,467.5408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:29:50",4458446,35051,8,12.63,11.08,49.62,3.415162,0,466.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:29:55",4458447,35051,8,12.61,11.08,49.62,3.415162,0,470.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:30:00",4458448,35051,8,12.64,11.08,49.62,3.415162,0,472.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:30:05",4458449,35051,8,12.64,11.08,49.55,3.415162,0,470.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:30:10",4458450,35051,8,12.64,11.08,49.62,3.415162,0,466.1816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:30:15",4458451,35051,8,12.64,11.08,49.62,3.415162,0,470.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:30:20",4458452,35051,8,12.65,11.08,49.62,3.415162,0,470.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:30:25",4458453,35051,8,12.64,11.08,49.62,3.415162,0,472.9773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:30:30",4458454,35051,8,12.62,11.08,49.55,3.415162,0,469.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:30:35",4458455,35051,8,12.61,11.08,49.55,3.415162,0,470.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:30:40",4458456,35051,8,12.64,11.08,49.55,3.415162,0,470.259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:30:45",4458457,35051,8,12.61,11.08,49.62,3.415162,0,468.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:30:50",4458458,35051,8,12.64,11.08,49.62,3.415162,0,468.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:30:55",4458459,35051,8,12.62,11.08,49.62,3.415162,0,470.9386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:31:00",4458460,35051,8,12.62,11.08,49.62,3.415162,0,468.2203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:31:05",4458461,35051,8,12.62,11.08,49.55,3.415162,0,469.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:31:10",4458462,35051,8,12.63,11.08,49.62,3.415162,0,470.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:31:15",4458463,35051,8,12.61,11.08,49.62,3.415162,0,474.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:31:20",4458464,35051,8,12.62,11.08,49.62,3.415162,0,470.2609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:31:25",4458465,35051,8,12.65,11.08,49.62,3.415162,0,475.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:31:30",4458466,35051,8,12.65,11.08,49.62,3.415162,0,470.9405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:31:35",4458467,35051,8,12.65,11.08,49.62,3.415162,0,474.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:31:40",4458468,35051,8,12.65,11.08,49.62,3.415162,0,475.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:31:45",4458469,35051,8,12.65,11.08,49.55,3.415162,0,477.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:31:50",4458470,35051,8,12.65,11.08,49.55,3.415162,0,477.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:31:55",4458471,35051,8,12.65,11.08,49.55,3.415162,0,475.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:32:00",4458472,35051,8,12.65,11.08,49.55,3.415162,0,477.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:32:05",4458473,35051,8,12.61,11.08,49.55,3.415162,0,473.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:32:10",4458474,35051,8,12.64,11.08,49.55,3.415162,0,472.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:32:15",4458475,35051,8,12.64,11.08,49.48,3.415162,0,477.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:32:20",4458476,35051,8,12.64,11.08,49.55,3.415162,0,477.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:32:25",4458477,35051,8,12.64,11.08,49.48,3.415162,0,479.0953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:32:30",4458478,35051,8,12.64,11.08,49.55,3.415162,0,477.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:32:35",4458479,35051,8,12.64,11.08,49.55,3.415162,0,475.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:32:40",4458480,35051,8,12.64,11.08,49.48,3.415162,0,477.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:32:45",4458481,35051,8,12.64,11.08,49.55,3.415162,0,475.0179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:32:50",4458482,35051,8,12.62,11.08,49.55,3.415162,0,476.377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:32:55",4458483,35051,8,12.64,11.08,49.48,3.415162,0,477.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:33:00",4458484,35051,8,12.62,11.08,49.41,3.415837,0,477.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:33:05",4458485,35051,8,12.61,11.08,49.48,3.415837,0,472.2851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:33:10",4458486,35051,8,12.62,11.08,49.55,3.415837,0,473.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:33:15",4458487,35051,8,12.62,11.08,49.55,3.415837,0,470.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:33:20",4458488,35051,8,12.64,11.08,49.41,3.415837,0,477.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:33:25",4458489,35051,8,12.64,11.08,49.48,3.415837,0,475.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:33:30",4458490,35051,8,12.62,11.06,49.55,3.415837,0,473.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:33:35",4458491,35051,8,12.64,11.08,49.48,3.415837,0,472.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:33:40",4458492,35051,8,12.64,11.08,49.48,3.415837,0,475.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:33:45",4458493,35051,8,12.62,11.06,49.55,3.415837,0,475.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:33:50",4458494,35051,8,12.64,11.06,49.48,3.415837,0,475.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:33:55",4458495,35051,8,12.64,11.08,49.55,3.415837,0,475.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:34:00",4458496,35051,8,12.62,11.06,49.55,3.415837,0,474.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:34:05",4458497,35051,8,12.63,11.06,49.48,3.415837,0,470.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:34:10",4458498,35051,8,12.62,11.06,49.55,3.415837,0,475.0033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:34:15",4458499,35051,8,12.65,11.06,49.55,3.415837,0,477.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:34:20",4458500,35051,8,12.63,11.06,49.62,3.415837,0,472.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:34:25",4458501,35051,8,12.65,11.06,49.62,3.415837,0,473.6442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:34:30",4458502,35051,8,12.65,11.06,49.55,3.415837,0,477.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:34:35",4458503,35051,8,12.65,11.06,49.55,3.415837,0,477.7215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:34:40",4458504,35051,8,12.65,11.06,49.55,3.415837,0,477.0419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:34:45",4458505,35051,8,12.65,11.06,49.55,3.415162,0,477.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:34:50",4458506,35051,8,12.65,11.06,49.55,3.415162,0,477.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:34:55",4458507,35051,8,12.63,11.06,49.62,3.415162,0,476.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:35:00",4458508,35051,8,12.65,11.06,49.55,3.415162,0,477.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:35:05",4458509,35051,8,12.61,11.06,49.55,3.415162,0,473.6486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:35:10",4458510,35051,8,12.64,11.06,49.55,3.415162,0,477.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:35:15",4458511,35051,8,12.63,11.06,49.48,3.415162,0,477.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:35:20",4458512,35051,8,12.61,11.06,49.55,3.415162,0,475.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:35:25",4458513,35051,8,12.64,11.06,49.55,3.415162,0,479.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:35:30",4458514,35051,8,12.64,11.06,49.48,3.415162,0,474.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:35:35",4458515,35051,8,12.64,11.06,49.48,3.415162,0,479.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:35:40",4458516,35051,8,12.64,11.06,49.55,3.415162,0,479.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:35:45",4458517,35051,8,12.64,11.06,49.55,3.415162,0,479.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:35:50",4458518,35051,8,12.65,11.06,49.55,3.415162,0,480.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:35:55",4458519,35051,8,12.63,11.06,49.55,3.415162,0,475.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:36:00",4458520,35051,8,12.64,11.06,49.62,3.415162,0,479.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:36:05",4458521,35051,8,12.61,11.06,49.62,3.415162,0,475.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:36:10",4458522,35051,8,12.64,11.06,49.55,3.415162,0,475.6873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:36:15",4458523,35051,8,12.62,11.06,49.62,3.415162,0,477.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:36:20",4458524,35051,8,12.64,11.06,49.62,3.415162,0,479.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:36:25",4458525,35051,8,12.64,11.06,49.62,3.415162,0,479.0851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:36:30",4458526,35051,8,12.64,11.06,49.62,3.415162,0,479.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:36:35",4458527,35051,8,12.64,11.06,49.62,3.415837,0,479.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:36:40",4458528,35051,8,12.64,11.06,49.62,3.415837,0,479.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:36:45",4458529,35051,8,12.64,11.06,49.62,3.415837,0,482.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:36:50",4458530,35051,8,12.64,11.06,49.62,3.415837,0,483.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:36:55",4458531,35051,8,12.64,11.06,49.62,3.415837,0,479.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:37:00",4458532,35051,8,12.64,11.06,49.62,3.415837,0,477.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:37:05",4458533,35051,8,12.62,11.06,49.62,3.415837,0,476.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:37:10",4458534,35051,8,12.64,11.06,49.62,3.415837,0,479.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:37:15",4458535,35051,8,12.63,11.06,49.62,3.415837,0,481.111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:37:20",4458536,35051,8,12.63,11.06,49.62,3.415837,0,477.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:37:25",4458537,35051,8,12.64,11.06,49.55,3.415837,0,482.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:37:30",4458538,35051,8,12.64,11.06,49.55,3.415837,0,479.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:37:35",4458539,35051,8,12.65,11.06,49.62,3.415837,0,479.7519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:37:40",4458540,35051,8,12.65,11.06,49.62,3.415837,0,477.7133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:37:45",4458541,35051,8,12.65,11.06,49.62,3.415837,0,474.9951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:37:50",4458542,35051,8,12.63,11.06,49.62,3.415837,0,472.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:37:55",4458543,35051,8,12.63,11.06,49.55,3.415837,0,477.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:38:00",4458544,35051,8,12.64,11.06,49.62,3.415837,0,477.0338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:38:05",4458545,35051,8,12.61,11.06,49.62,3.415837,0,471.5975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:38:10",4458546,35051,8,12.63,11.06,49.55,3.415837,0,479.0724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:38:15",4458547,35051,8,12.63,11.06,49.55,3.415837,0,480.4314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:38:20",4458548,35051,8,12.63,11.06,49.55,3.415837,0,479.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:38:25",4458549,35051,8,12.63,11.06,49.55,3.415837,0,477.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:38:30",4458550,35051,8,12.64,11.06,49.55,3.415837,0,479.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:38:35",4458551,35051,8,12.64,11.06,49.62,3.415837,0,479.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:38:40",4458552,35051,8,12.64,11.06,49.62,3.415837,0,481.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:38:45",4458553,35051,8,12.64,11.06,49.62,3.415837,0,479.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:38:50",4458554,35051,8,12.64,11.06,49.62,3.415837,0,479.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:38:55",4458555,35051,8,12.61,11.06,49.62,3.415837,0,479.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:39:00",4458556,35051,8,12.64,11.06,49.62,3.415837,0,479.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:39:05",4458557,35051,8,12.6,11.06,49.62,3.415837,0,473.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:39:10",4458558,35051,8,12.61,11.06,49.62,3.415837,0,476.3603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:39:15",4458559,35051,8,12.64,11.06,49.69,3.415837,0,474.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:39:20",4458560,35051,8,12.6,11.06,49.75,3.415837,0,474.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:39:25",4458561,35051,8,12.61,11.04,49.75,3.415837,0,468.8853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:39:30",4458562,35051,8,12.63,11.06,49.62,3.415837,0,472.2831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:39:35",4458563,35051,8,12.63,11.04,49.69,3.415837,0,463.449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:39:40",4458564,35051,8,12.64,11.06,49.62,3.415837,0,472.9626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:39:45",4458565,35051,8,12.64,11.04,49.62,3.415837,0,475.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:39:50",4458566,35051,8,12.61,11.04,49.62,3.415837,0,473.6422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:39:55",4458567,35051,8,12.63,11.04,49.62,3.415837,0,475.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:40:00",4458568,35051,8,12.63,11.04,49.69,3.415837,0,475.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:40:05",4458569,35051,8,12.61,11.04,49.62,3.415837,0,470.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:40:10",4458570,35051,8,12.64,11.04,49.55,3.415162,0,472.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:40:15",4458571,35051,8,12.64,11.04,49.55,3.415162,0,475.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:40:20",4458572,35051,8,12.64,11.04,49.62,3.415162,0,475.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:40:25",4458573,35051,8,12.64,11.04,49.62,3.415162,0,475.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:40:30",4458574,35051,8,12.62,11.04,49.62,3.415162,0,475.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:40:35",4458575,35051,8,12.64,11.04,49.62,3.415162,0,477.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:40:40",4458576,35051,8,12.64,11.04,49.62,3.415162,0,477.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:40:45",4458577,35051,8,12.64,11.04,49.62,3.415162,0,473.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:40:50",4458578,35051,8,12.64,11.04,49.62,3.415162,0,475.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:40:55",4458579,35051,8,12.65,11.04,49.62,3.415162,0,475.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:41:00",4458580,35051,8,12.64,11.04,49.62,3.415162,0,472.2879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:41:05",4458581,35051,8,12.61,11.04,49.62,3.415162,0,468.8901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:41:10",4458582,35051,8,12.6,11.04,49.62,3.415162,0,475.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:41:15",4458583,35051,8,12.61,11.04,49.69,3.415162,0,473.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:41:20",4458584,35051,8,12.61,11.04,49.62,3.415162,0,470.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:41:25",4458585,35051,8,12.63,11.04,49.62,3.415162,0,470.9288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:41:30",4458586,35051,8,12.61,11.04,49.62,3.415162,0,475.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:41:35",4458587,35051,8,12.63,11.04,49.62,3.415162,0,474.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:41:40",4458588,35051,8,12.61,11.04,49.62,3.415162,0,473.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:41:45",4458589,35051,8,12.63,11.04,49.69,3.415162,0,477.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:41:50",4458590,35051,8,12.64,11.04,49.62,3.415162,0,477.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:41:55",4458591,35051,8,12.64,11.04,49.62,3.415162,0,477.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:42:00",4458592,35051,8,12.64,11.04,49.62,3.414487,0,477.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:42:05",4458593,35051,8,12.61,11.04,49.62,3.414487,0,472.2917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:42:10",4458594,35051,8,12.61,11.04,49.62,3.414487,0,474.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:42:15",4458595,35051,8,12.64,11.04,49.69,3.414487,0,477.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:42:20",4458596,35051,8,12.63,11.04,49.62,3.414487,0,475.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:42:25",4458597,35051,8,12.62,11.04,49.69,3.414487,0,466.8553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:42:30",4458598,35051,8,12.63,11.04,49.69,3.414487,0,475.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:42:35",4458599,35051,8,12.63,11.04,49.69,3.414487,0,475.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:42:40",4458600,35051,8,12.63,11.04,49.69,3.414487,0,474.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:42:45",4458601,35051,8,12.63,11.04,49.55,3.414487,0,468.894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:42:50",4458602,35051,8,12.61,11.04,49.55,3.414487,0,470.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:42:55",4458603,35051,8,12.63,11.04,49.55,3.414487,0,475.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:43:00",4458604,35051,8,12.64,11.04,49.55,3.414487,0,475.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:43:05",4458605,35051,8,12.6,11.04,49.62,3.414487,0,472.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:43:10",4458606,35051,8,12.61,11.04,49.62,3.414487,0,475.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:43:15",4458607,35051,8,12.62,11.04,49.62,3.414487,0,473.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:43:20",4458608,35051,8,12.65,11.04,49.62,3.414487,0,482.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:43:25",4458609,35051,8,12.64,11.04,49.62,3.414487,0,473.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:43:30",4458610,35051,8,12.64,11.04,49.62,3.414487,0,479.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:43:35",4458611,35051,8,12.63,11.04,49.55,3.414487,0,472.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:43:40",4458612,35051,8,12.64,11.04,49.62,3.414487,0,477.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:43:45",4458613,35051,8,12.62,11.04,49.55,3.415162,0,473.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:43:50",4458614,35051,8,12.65,11.04,49.55,3.415162,0,477.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:43:55",4458615,35051,8,12.64,11.04,49.62,3.415162,0,479.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:44:00",4458616,35051,8,12.64,11.04,49.55,3.415162,0,479.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:44:05",4458617,35051,8,12.6,11.04,49.62,3.415162,0,473.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:44:10",4458618,35051,8,12.61,11.04,49.62,3.415162,0,476.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:44:15",4458619,35051,8,12.63,11.04,49.62,3.415162,0,474.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:44:20",4458620,35051,8,12.63,11.04,49.62,3.415162,0,473.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:44:25",4458621,35051,8,12.63,11.04,49.62,3.415162,0,476.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:44:30",4458622,35051,8,12.63,11.04,49.62,3.415162,0,474.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:44:35",4458623,35051,8,12.64,11.04,49.62,3.415162,0,477.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:44:40",4458624,35051,8,12.64,11.04,49.62,3.415162,0,474.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:44:45",4458625,35051,8,12.63,11.04,49.62,3.415162,0,477.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:44:50",4458626,35051,8,12.62,11.04,49.62,3.415162,0,474.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:44:55",4458627,35051,8,12.64,11.04,49.62,3.415162,0,478.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:45:00",4458628,35051,8,12.64,11.04,49.62,3.415162,0,477.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:45:05",4458629,35051,8,12.61,11.04,49.69,3.415162,0,473.654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:45:10",4458630,35051,8,12.64,11.04,49.62,3.415162,0,479.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:45:15",4458631,35051,8,12.61,11.04,49.69,3.415162,0,475.6926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:45:20",4458632,35051,8,12.61,11.04,49.62,3.415162,0,479.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:45:25",4458633,35051,8,12.64,11.04,49.62,3.415162,0,476.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:45:30",4458634,35051,8,12.64,11.02,49.62,3.415162,0,479.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:45:35",4458635,35051,8,12.63,11.04,49.69,3.414487,0,477.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:45:40",4458636,35051,8,12.64,11.02,49.62,3.414487,0,479.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:45:45",4458637,35051,8,12.61,11.02,49.69,3.414487,0,474.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:45:50",4458638,35051,8,12.63,11.04,49.69,3.414487,0,477.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:45:55",4458639,35051,8,12.64,11.04,49.69,3.414487,0,475.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:46:00",4458640,35051,8,12.63,11.04,49.69,3.414487,0,475.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:46:05",4458641,35051,8,12.62,11.02,49.69,3.414487,0,472.9769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:46:10",4458642,35051,8,12.64,11.02,49.69,3.414487,0,475.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:46:15",4458643,35051,8,12.64,11.02,49.69,3.414487,0,475.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:46:20",4458644,35051,8,12.65,11.04,49.69,3.414487,0,479.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:46:25",4458645,35051,8,12.64,11.02,49.75,3.414487,0,479.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:46:30",4458646,35051,8,12.64,11.02,49.75,3.414487,0,479.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:46:35",4458647,35051,8,12.64,11.02,49.69,3.414487,0,476.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:46:40",4458648,35051,8,12.62,11.04,49.69,3.414487,0,472.2973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:46:45",4458649,35051,8,12.64,11.02,49.69,3.414487,0,479.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:46:50",4458650,35051,8,12.63,11.02,49.75,3.414487,0,475.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:46:55",4458651,35051,8,12.64,11.02,49.75,3.414487,0,479.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:47:00",4458652,35051,8,12.64,11.02,49.62,3.414487,0,481.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:47:05",4458653,35051,8,12.61,11.02,49.69,3.414487,0,479.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:47:10",4458654,35051,8,12.64,11.02,49.69,3.414487,0,481.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:47:15",4458655,35051,8,12.63,11.02,49.62,3.414487,0,486.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:47:20",4458656,35051,8,12.63,11.02,49.69,3.415162,0,485.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:47:25",4458657,35051,8,12.63,11.02,49.62,3.415162,0,486.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:47:30",4458658,35051,8,12.64,11.02,49.62,3.415162,0,486.5702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:47:35",4458659,35051,8,12.63,11.02,49.69,3.415162,0,484.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:47:40",4458660,35051,8,12.63,11.02,49.69,3.415162,0,481.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:47:45",4458661,35051,8,12.63,11.02,49.69,3.415162,0,484.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:47:50",4458662,35051,8,12.63,11.02,49.69,3.415162,0,485.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:47:55",4458663,35051,8,12.64,11.02,49.69,3.415162,0,485.2111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:48:00",4458664,35051,8,12.64,11.02,49.75,3.415162,0,484.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:48:05",4458665,35051,8,12.63,11.02,49.75,3.415162,0,484.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:48:10",4458666,35051,8,12.61,11.02,49.69,3.415162,0,477.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:48:15",4458667,35051,8,12.63,11.02,49.69,3.415162,0,480.4541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:48:20",4458668,35051,8,12.63,11.02,49.69,3.415162,0,481.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:48:25",4458669,35051,8,12.63,11.02,49.69,3.415162,0,483.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:48:30",4458670,35051,8,12.61,11.02,49.69,3.415162,0,481.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:48:35",4458671,35051,8,12.63,11.02,49.75,3.415162,0,479.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:48:40",4458672,35051,8,12.64,11.02,49.75,3.415162,0,481.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:48:45",4458673,35051,8,12.64,11.02,49.75,3.415162,0,481.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:48:50",4458674,35051,8,12.64,11.02,49.75,3.415162,0,484.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:48:55",4458675,35051,8,12.64,11.02,49.69,3.415162,0,479.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:49:00",4458676,35051,8,12.63,11.02,49.62,3.415162,0,477.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:49:05",4458677,35051,8,12.62,11.02,49.62,3.415162,0,473.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:49:10",4458678,35051,8,12.64,11.02,49.62,3.415162,0,477.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:49:15",4458679,35051,8,12.65,11.02,49.62,3.415162,0,477.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:49:20",4458680,35051,8,12.65,11.02,49.69,3.415162,0,474.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:49:25",4458681,35051,8,12.64,11.02,49.62,3.415162,0,477.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:49:30",4458682,35051,8,12.64,11.02,49.69,3.415162,0,479.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:49:35",4458683,35051,8,12.64,11.02,49.69,3.415162,0,479.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:49:40",4458684,35051,8,12.63,11.02,49.62,3.415162,0,475.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:49:45",4458685,35051,8,12.61,11.02,49.69,3.415162,0,476.3783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:49:50",4458686,35051,8,12.64,11.02,49.69,3.415162,0,474.3396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:49:55",4458687,35051,8,12.64,11.02,49.69,3.415162,0,481.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:50:00",4458688,35051,8,12.62,11.02,49.69,3.415162,0,475.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:50:05",4458689,35051,8,12.61,11.02,49.75,3.415162,0,475.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:50:10",4458690,35051,8,12.62,11.02,49.75,3.415162,0,477.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:50:15",4458691,35051,8,12.62,11.02,49.75,3.415162,0,479.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:50:20",4458692,35051,8,12.63,11.02,49.69,3.415162,0,479.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:50:25",4458693,35051,8,12.63,11.02,49.62,3.415162,0,479.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:50:30",4458694,35051,8,12.63,11.02,49.69,3.415162,0,477.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:50:35",4458695,35051,8,12.64,11.02,49.69,3.415162,0,475.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:50:40",4458696,35051,8,12.64,11.02,49.69,3.415162,0,479.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:50:45",4458697,35051,8,12.63,11.02,49.69,3.415162,0,473.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:50:50",4458698,35051,8,12.63,11.02,49.75,3.415162,0,477.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:50:55",4458699,35051,8,12.63,11.02,49.75,3.415162,0,477.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:51:00",4458700,35051,8,12.64,11.02,49.75,3.414487,0,477.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:51:05",4458701,35051,8,12.64,11.02,49.75,3.414487,0,477.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:51:10",4458702,35051,8,12.61,11.02,49.82,3.414487,0,472.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:51:15",4458703,35051,8,12.61,11.02,49.75,3.414487,0,477.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:51:20",4458704,35051,8,12.63,11.02,49.75,3.414487,0,477.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:51:25",4458705,35051,8,12.64,11.02,49.75,3.414487,0,477.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:51:30",4458706,35051,8,12.61,11.02,49.75,3.414487,0,474.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:51:35",4458707,35051,8,12.64,11.02,49.75,3.414487,0,475.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:51:40",4458708,35051,8,12.64,11.02,49.75,3.414487,0,475.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:51:45",4458709,35051,8,12.63,11.02,49.69,3.414487,0,472.3021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:51:50",4458710,35051,8,12.63,11.02,49.62,3.414487,0,477.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:51:55",4458711,35051,8,12.64,11.02,49.62,3.414487,0,477.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:52:00",4458712,35051,8,12.63,11.02,49.69,3.414487,0,475.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:52:05",4458713,35051,8,12.62,11.02,49.69,3.414487,0,475.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:52:10",4458714,35051,8,12.64,11.02,49.62,3.414487,0,477.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:52:15",4458715,35051,8,12.64,10.99,49.69,3.414487,0,477.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:52:20",4458716,35051,8,12.64,11.02,49.75,3.414487,0,479.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:52:25",4458717,35051,8,12.64,10.99,49.75,3.414487,0,479.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:52:30",4458718,35051,8,12.64,10.99,49.75,3.414487,0,477.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:52:35",4458719,35051,8,12.62,10.99,49.75,3.414487,0,473.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:52:40",4458720,35051,8,12.64,10.99,49.75,3.414487,0,477.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:52:45",4458721,35051,8,12.64,10.99,49.75,3.415162,0,477.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:52:50",4458722,35051,8,12.62,10.99,49.75,3.415162,0,477.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:52:55",4458723,35051,8,12.63,10.99,49.69,3.415162,0,473.6623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:53:00",4458724,35051,8,12.64,10.99,49.69,3.415162,0,477.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:53:05",4458725,35051,8,12.6,10.99,49.69,3.415162,0,474.3418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:53:10",4458726,35051,8,12.63,10.99,49.69,3.415162,0,479.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:53:15",4458727,35051,8,12.62,10.99,49.75,3.415162,0,478.4193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:53:20",4458728,35051,8,12.63,10.99,49.75,3.415162,0,479.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:53:25",4458729,35051,8,12.63,10.99,49.69,3.415162,0,479.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:53:30",4458730,35051,8,12.61,10.99,49.69,3.415162,0,479.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:53:35",4458731,35051,8,12.64,10.99,49.75,3.415162,0,479.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:53:40",4458732,35051,8,12.61,10.99,49.75,3.415162,0,479.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:53:45",4458733,35051,8,12.63,11.02,49.75,3.415162,0,476.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:53:50",4458734,35051,8,12.63,10.99,49.75,3.415162,0,482.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:53:55",4458735,35051,8,12.61,10.99,49.75,3.415162,0,475.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:54:00",4458736,35051,8,12.63,10.99,49.75,3.415162,0,479.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:54:05",4458737,35051,8,12.61,10.99,49.75,3.415162,0,475.0214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:54:10",4458738,35051,8,12.63,10.99,49.75,3.415162,0,479.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:54:15",4458739,35051,8,12.63,10.99,49.82,3.415162,0,479.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:54:20",4458740,35051,8,12.63,10.99,49.75,3.415162,0,479.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:54:25",4458741,35051,8,12.61,10.99,49.75,3.415162,0,475.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:54:30",4458742,35051,8,12.61,10.99,49.75,3.415162,0,477.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:54:35",4458743,35051,8,12.63,10.99,49.75,3.415162,0,479.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:54:40",4458744,35051,8,12.61,10.99,49.75,3.415162,0,475.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:54:45",4458745,35051,8,12.63,10.99,49.75,3.415162,0,476.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:54:50",4458746,35051,8,12.63,10.99,49.82,3.415162,0,474.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:54:55",4458747,35051,8,12.61,10.99,49.82,3.415162,0,476.3652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:55:00",4458748,35051,8,12.64,10.99,49.82,3.415162,0,479.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:55:05",4458749,35051,8,12.62,10.99,49.75,3.415162,0,475.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:55:10",4458750,35051,8,12.64,10.99,49.82,3.415162,0,479.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:55:15",4458751,35051,8,12.64,10.99,49.82,3.415162,0,472.9674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:55:20",4458752,35051,8,12.64,10.99,49.69,3.415162,0,477.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:55:25",4458753,35051,8,12.64,10.99,49.75,3.415162,0,479.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:55:30",4458754,35051,8,12.63,10.99,49.82,3.415162,0,477.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:55:35",4458755,35051,8,12.64,10.99,49.82,3.415162,0,477.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:55:40",4458756,35051,8,12.64,10.99,49.75,3.415162,0,477.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:55:45",4458757,35051,8,12.64,10.99,49.75,3.415162,0,475.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:55:50",4458758,35051,8,12.64,10.99,49.82,3.415162,0,479.7629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:55:55",4458759,35051,8,12.64,10.99,49.75,3.415162,0,479.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:56:00",4458760,35051,8,12.64,10.99,49.75,3.415162,0,475.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:56:05",4458761,35051,8,12.6,10.99,49.82,3.415162,0,477.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:56:10",4458762,35051,8,12.63,10.99,49.82,3.415162,0,481.8016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:56:15",4458763,35051,8,12.61,10.99,49.75,3.415162,0,479.0834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:56:20",4458764,35051,8,12.63,10.99,49.82,3.414487,0,479.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:56:25",4458765,35051,8,12.63,10.99,49.82,3.414487,0,477.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:56:30",4458766,35051,8,12.63,10.99,49.82,3.414487,0,479.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:56:35",4458767,35051,8,12.63,10.99,49.82,3.414487,0,479.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:56:40",4458768,35051,8,12.63,10.99,49.89,3.414487,0,481.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:56:45",4458769,35051,8,12.6,10.99,49.82,3.414487,0,483.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:56:50",4458770,35051,8,12.64,10.99,49.75,3.414487,0,484.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:56:55",4458771,35051,8,12.63,10.99,49.75,3.414487,0,483.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:57:00",4458772,35051,8,12.63,10.99,49.75,3.414487,0,481.8055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:57:05",4458773,35051,8,12.61,10.99,49.75,3.414487,0,477.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:57:10",4458774,35051,8,12.63,10.99,49.75,3.414487,0,484.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:57:15",4458775,35051,8,12.63,10.99,49.75,3.414487,0,485.8829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:57:20",4458776,35051,8,12.63,10.99,49.82,3.414487,0,484.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:57:25",4458777,35051,8,12.61,10.99,49.82,3.414487,0,483.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:57:30",4458778,35051,8,12.63,10.99,49.75,3.414487,0,484.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:57:35",4458779,35051,8,12.63,10.99,49.75,3.414487,0,484.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:57:40",4458780,35051,8,12.63,10.99,49.75,3.414487,0,483.1647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:57:45",4458781,35051,8,12.63,10.99,49.75,3.414487,0,483.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:57:50",4458782,35051,8,12.63,10.99,49.82,3.414487,0,484.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:57:55",4458783,35051,8,12.63,10.99,49.82,3.414487,0,494.0376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:58:00",4458784,35051,8,12.61,10.99,49.82,3.414487,0,489.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:58:05",4458785,35051,8,12.61,10.99,49.89,3.414487,0,489.9602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:58:10",4458786,35051,8,12.64,10.99,49.82,3.415837,0,494.0408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:58:15",4458787,35051,8,12.64,10.99,49.82,3.415837,0,489.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:58:20",4458788,35051,8,12.64,10.99,49.82,3.415837,0,488.6043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:58:25",4458789,35051,8,12.64,10.99,49.82,3.415837,0,483.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:58:30",4458790,35051,8,12.64,10.99,49.75,3.415837,0,487.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:58:35",4458791,35051,8,12.64,10.99,49.75,3.415837,0,487.2452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:58:40",4458792,35051,8,12.61,10.99,49.89,3.415837,0,482.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:58:45",4458793,35051,8,12.64,10.99,49.82,3.415837,0,479.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:58:50",4458794,35051,8,12.64,10.99,49.82,3.415837,0,481.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:58:55",4458795,35051,8,12.64,10.99,49.82,3.415837,0,483.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:59:00",4458796,35051,8,12.62,10.99,49.89,3.415837,0,480.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:59:05",4458797,35051,8,12.59,10.99,49.82,3.415837,0,482.4883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:59:10",4458798,35051,8,12.61,10.99,49.75,3.415837,0,480.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:59:15",4458799,35051,8,12.63,10.99,49.82,3.415837,0,484.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:59:20",4458800,35051,8,12.63,10.99,49.82,3.415837,0,483.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:59:25",4458801,35051,8,12.62,10.99,49.89,3.415837,0,483.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:59:30",4458802,35051,8,12.63,10.99,49.89,3.415837,0,483.8474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:59:35",4458803,35051,8,12.61,10.99,49.82,3.415837,0,479.77,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:59:40",4458804,35051,8,12.61,10.99,49.82,3.415837,0,480.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:59:45",4458805,35051,8,12.63,10.99,49.82,3.415837,0,484.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:59:50",4458806,35051,8,12.63,10.99,49.75,3.415837,0,481.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 07:59:55",4458807,35051,8,12.63,10.99,49.75,3.415837,0,484.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:00:00",4458808,35051,8,12.63,10.99,49.82,3.414487,0,484.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:00:05",4458809,35051,8,12.63,10.99,49.89,3.414487,0,486.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:00:10",4458810,35051,8,12.6,10.99,49.96,3.414487,0,479.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:00:15",4458811,35051,8,12.63,10.99,49.96,3.414487,0,484.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:00:20",4458812,35051,8,12.61,10.97,49.89,3.414487,0,483.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:00:25",4458813,35051,8,12.63,10.99,49.89,3.414487,0,486.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:00:30",4458814,35051,8,12.62,10.97,49.89,3.414487,0,484.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:00:35",4458815,35051,8,12.63,10.99,49.89,3.414487,0,484.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:00:40",4458816,35051,8,12.63,10.99,49.89,3.414487,0,483.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:00:45",4458817,35051,8,12.63,10.99,49.89,3.414487,0,484.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:00:50",4458818,35051,8,12.63,10.97,49.82,3.414487,0,483.8499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:00:55",4458819,35051,8,12.62,10.97,49.89,3.414487,0,479.093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:01:00",4458820,35051,8,12.61,10.99,49.82,3.414487,0,483.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:01:05",4458821,35051,8,12.61,10.99,49.82,3.414487,0,479.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:01:10",4458822,35051,8,12.64,10.99,49.82,3.414487,0,484.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:01:15",4458823,35051,8,12.64,10.99,49.75,3.414487,0,486.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:01:20",4458824,35051,8,12.64,10.99,49.82,3.414487,0,488.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:01:25",4458825,35051,8,12.64,10.97,49.82,3.414487,0,488.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:01:30",4458826,35051,8,12.64,10.97,49.82,3.414487,0,485.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:01:35",4458827,35051,8,12.64,10.97,49.89,3.414487,0,486.5682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:01:40",4458828,35051,8,12.64,10.97,49.82,3.414487,0,484.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:01:45",4458829,35051,8,12.64,10.97,49.89,3.414487,0,484.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:01:50",4458830,35051,8,12.64,10.97,49.89,3.414487,0,483.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:01:55",4458831,35051,8,12.64,10.97,49.89,3.414487,0,483.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:02:00",4458832,35051,8,12.64,10.97,49.89,3.414487,0,483.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:02:05",4458833,35051,8,12.61,10.97,49.75,3.414487,0,479.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:02:10",4458834,35051,8,12.63,10.97,49.75,3.414487,0,483.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:02:15",4458835,35051,8,12.62,10.97,49.82,3.414487,0,483.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:02:20",4458836,35051,8,12.63,10.97,49.82,3.414487,0,483.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:02:25",4458837,35051,8,12.6,10.97,49.82,3.414487,0,479.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:02:30",4458838,35051,8,12.63,10.97,49.82,3.414487,0,481.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:02:35",4458839,35051,8,12.63,10.97,49.82,3.414487,0,483.1724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:02:40",4458840,35051,8,12.63,10.97,49.89,3.414487,0,481.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:02:45",4458841,35051,8,12.63,10.97,49.75,3.414487,0,481.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:02:50",4458842,35051,8,12.63,10.97,49.75,3.414487,0,484.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:02:55",4458843,35051,8,12.62,10.97,49.75,3.414487,0,481.8132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:03:00",4458844,35051,8,12.63,10.97,49.82,3.414487,0,484.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:03:05",4458845,35051,8,12.61,10.97,49.82,3.414487,0,479.095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:03:10",4458846,35051,8,12.63,10.97,49.82,3.414487,0,483.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:03:15",4458847,35051,8,12.63,10.97,49.82,3.414487,0,484.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:03:20",4458848,35051,8,12.63,10.97,49.75,3.414487,0,477.7358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:03:25",4458849,35051,8,12.63,10.97,49.75,3.414487,0,483.8519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:03:30",4458850,35051,8,12.63,10.97,49.75,3.414487,0,479.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:03:35",4458851,35051,8,12.63,10.97,49.75,3.414487,0,479.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:03:40",4458852,35051,8,12.63,10.97,49.75,3.414487,0,479.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:03:45",4458853,35051,8,12.63,10.97,49.82,3.414487,0,479.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:03:50",4458854,35051,8,12.63,10.97,49.75,3.414487,0,481.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:03:55",4458855,35051,8,12.6,10.97,49.82,3.414487,0,479.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:04:00",4458856,35051,8,12.63,10.97,49.82,3.414487,0,479.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:04:05",4458857,35051,8,12.61,10.97,49.82,3.414487,0,475.6987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:04:10",4458858,35051,8,12.64,10.97,49.89,3.414487,0,477.0579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:04:15",4458859,35051,8,12.61,10.97,49.82,3.414487,0,479.0966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:04:20",4458860,35051,8,12.64,10.97,49.89,3.414487,0,484.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:04:25",4458861,35051,8,12.64,10.97,49.89,3.414487,0,484.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:04:30",4458862,35051,8,12.64,10.97,49.89,3.414487,0,484.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:04:35",4458863,35051,8,12.64,10.97,49.89,3.414487,0,486.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:04:40",4458864,35051,8,12.62,10.97,49.89,3.414487,0,482.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:04:45",4458865,35051,8,12.64,10.97,49.96,3.414487,0,486.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:04:50",4458866,35051,8,12.64,10.97,49.89,3.414487,0,486.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:04:55",4458867,35051,8,12.62,10.97,49.89,3.414487,0,486.5718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:05:00",4458868,35051,8,12.62,10.97,49.89,3.414487,0,483.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:05:05",4458869,35051,8,12.6,10.97,49.89,3.414487,0,484.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:05:10",4458870,35051,8,12.62,10.97,49.96,3.414487,0,481.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:05:15",4458871,35051,8,12.62,10.97,49.89,3.414487,0,483.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:05:20",4458872,35051,8,12.63,10.97,49.89,3.415162,0,483.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:05:25",4458873,35051,8,12.62,10.97,49.89,3.415162,0,481.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:05:30",4458874,35051,8,12.61,10.97,49.89,3.415162,0,477.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:05:35",4458875,35051,8,12.63,10.97,49.89,3.415162,0,484.5344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:05:40",4458876,35051,8,12.62,10.97,49.89,3.415162,0,481.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:05:45",4458877,35051,8,12.63,10.97,49.89,3.415162,0,483.8548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:05:50",4458878,35051,8,12.63,10.97,49.89,3.415162,0,481.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:05:55",4458879,35051,8,12.63,10.97,49.89,3.415162,0,477.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:06:00",4458880,35051,8,12.63,10.97,49.89,3.415162,0,479.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:06:05",4458881,35051,8,12.61,10.97,49.89,3.415162,0,475.0204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:06:10",4458882,35051,8,12.63,10.97,49.82,3.415162,0,481.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:06:15",4458883,35051,8,12.61,10.97,49.89,3.415162,0,477.7387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:06:20",4458884,35051,8,12.63,10.97,49.89,3.415162,0,479.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:06:25",4458885,35051,8,12.63,10.97,49.82,3.415162,0,479.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:06:30",4458886,35051,8,12.63,10.97,49.82,3.415162,0,476.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:06:35",4458887,35051,8,12.63,10.97,49.89,3.415162,0,473.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:06:40",4458888,35051,8,12.63,10.97,49.82,3.415162,0,479.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:06:45",4458889,35051,8,12.63,10.97,49.82,3.415162,0,476.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:06:50",4458890,35051,8,12.63,10.97,49.82,3.415162,0,481.8161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:06:55",4458891,35051,8,12.58,10.97,49.82,3.415162,0,474.3408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:07:00",4458892,35051,8,12.63,10.97,49.82,3.415162,0,479.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:07:05",4458893,35051,8,12.61,10.97,49.82,3.415162,0,477.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:07:10",4458894,35051,8,12.64,10.97,49.82,3.415162,0,479.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:07:15",4458895,35051,8,12.62,10.97,49.89,3.415162,0,479.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:07:20",4458896,35051,8,12.63,10.97,49.89,3.415162,0,479.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:07:25",4458897,35051,8,12.63,10.97,49.96,3.415162,0,479.7621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:07:30",4458898,35051,8,12.63,10.97,49.89,3.415162,0,481.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:07:35",4458899,35051,8,12.64,10.95,49.82,3.415162,0,479.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:07:40",4458900,35051,8,12.63,10.95,49.82,3.415162,0,479.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:07:45",4458901,35051,8,12.61,10.95,49.89,3.415162,0,479.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:07:50",4458902,35051,8,12.64,10.97,49.82,3.415162,0,478.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:07:55",4458903,35051,8,12.64,10.95,49.82,3.415162,0,477.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:08:00",4458904,35051,8,12.64,10.95,49.89,3.415162,0,477.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:08:05",4458905,35051,8,12.62,10.95,49.82,3.415162,0,477.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:08:10",4458906,35051,8,12.63,10.95,49.82,3.415162,0,477.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:08:15",4458907,35051,8,12.62,10.95,49.82,3.415162,0,477.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:08:20",4458908,35051,8,12.6,10.95,49.82,3.415162,0,473.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:08:25",4458909,35051,8,12.62,10.95,49.82,3.415162,0,469.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:08:30",4458910,35051,8,12.63,10.95,49.89,3.415162,0,474.3257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:08:35",4458911,35051,8,12.63,10.95,49.75,3.415162,0,477.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:08:40",4458912,35051,8,12.61,10.95,49.75,3.415162,0,473.6462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:08:45",4458913,35051,8,12.63,10.95,49.82,3.415162,0,476.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:08:50",4458914,35051,8,12.61,10.95,49.89,3.415162,0,479.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:08:55",4458915,35051,8,12.63,10.95,49.82,3.415162,0,477.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:09:00",4458916,35051,8,12.63,10.95,49.82,3.414487,0,476.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:09:05",4458917,35051,8,12.63,10.95,49.82,3.414487,0,477.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:09:10",4458918,35051,8,12.6,10.95,49.89,3.414487,0,472.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:09:15",4458919,35051,8,12.63,10.95,49.89,3.414487,0,475.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:09:20",4458920,35051,8,12.63,10.95,49.89,3.414487,0,475.0093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:09:25",4458921,35051,8,12.63,10.95,49.82,3.414487,0,472.2911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:09:30",4458922,35051,8,12.62,10.95,49.89,3.414487,0,477.7275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:09:35",4458923,35051,8,12.61,10.95,49.89,3.414487,0,470.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:09:40",4458924,35051,8,12.63,10.95,49.89,3.414487,0,477.048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:09:45",4458925,35051,8,12.63,10.95,49.82,3.414487,0,479.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:09:50",4458926,35051,8,12.63,10.95,49.82,3.414487,0,479.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:09:55",4458927,35051,8,12.63,10.95,49.82,3.414487,0,479.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:10:00",4458928,35051,8,12.63,10.95,49.89,3.414487,0,479.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:10:05",4458929,35051,8,12.63,10.95,49.89,3.414487,0,481.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:10:10",4458930,35051,8,12.64,10.95,49.82,3.414487,0,484.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:10:15",4458931,35051,8,12.64,10.95,49.82,3.414487,0,483.8435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:10:20",4458932,35051,8,12.63,10.95,49.82,3.414487,0,484.5231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:10:25",4458933,35051,8,12.64,10.95,49.82,3.414487,0,486.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:10:30",4458934,35051,8,12.64,10.95,49.89,3.414487,0,486.5618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:10:35",4458935,35051,8,12.61,10.95,49.89,3.414487,0,482.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:10:40",4458936,35051,8,12.62,10.95,49.89,3.414487,0,487.2413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:10:45",4458937,35051,8,12.63,10.95,49.89,3.415162,0,488.6038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:10:50",4458938,35051,8,12.64,10.95,49.89,3.415162,0,485.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:10:55",4458939,35051,8,12.63,10.95,49.89,3.415162,0,487.9242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:11:00",4458940,35051,8,12.64,10.95,49.89,3.415162,0,487.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:11:05",4458941,35051,8,12.6,10.95,49.89,3.415162,0,481.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:11:10",4458942,35051,8,12.62,10.95,49.82,3.415162,0,486.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:11:15",4458943,35051,8,12.62,10.95,49.82,3.415162,0,487.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:11:20",4458944,35051,8,12.62,10.95,49.89,3.415162,0,486.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:11:25",4458945,35051,8,12.58,10.95,49.82,3.415162,0,476.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:11:30",4458946,35051,8,12.61,10.95,49.82,3.415162,0,484.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:11:35",4458947,35051,8,12.62,10.95,49.89,3.415162,0,481.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:11:40",4458948,35051,8,12.62,10.95,49.82,3.415162,0,481.8082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:11:45",4458949,35051,8,12.63,10.95,49.89,3.415162,0,484.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:11:50",4458950,35051,8,12.62,10.95,49.82,3.415162,0,484.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:11:55",4458951,35051,8,12.63,10.95,49.75,3.415162,0,484.5264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:12:00",4458952,35051,8,12.62,10.95,49.82,3.415162,0,485.8855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:12:05",4458953,35051,8,12.62,10.95,49.82,3.415162,0,487.2447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:12:10",4458954,35051,8,12.62,10.95,49.82,3.415162,0,483.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:12:15",4458955,35051,8,12.6,10.95,49.89,3.415162,0,486.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:12:20",4458956,35051,8,12.62,10.95,49.89,3.415162,0,483.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:12:25",4458957,35051,8,12.63,10.95,49.82,3.415162,0,486.5651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:12:30",4458958,35051,8,12.62,10.95,49.82,3.415162,0,483.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:12:35",4458959,35051,8,12.63,10.95,49.89,3.414487,0,483.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:12:40",4458960,35051,8,12.63,10.95,49.89,3.414487,0,483.8495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:12:45",4458961,35051,8,12.63,10.95,49.82,3.414487,0,486.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:12:50",4458962,35051,8,12.63,10.95,49.89,3.414487,0,487.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:12:55",4458963,35051,8,12.62,10.95,49.82,3.414487,0,488.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:13:00",4458964,35051,8,12.62,10.95,49.89,3.414487,0,489.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:13:05",4458965,35051,8,12.61,10.95,49.82,3.414487,0,481.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:13:10",4458966,35051,8,12.63,10.95,49.89,3.414487,0,482.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:13:15",4458967,35051,8,12.63,10.95,49.89,3.414487,0,486.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:13:20",4458968,35051,8,12.63,10.95,49.89,3.414487,0,485.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:13:25",4458969,35051,8,12.63,10.95,49.96,3.414487,0,486.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:13:30",4458970,35051,8,12.63,10.95,49.89,3.414487,0,486.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:13:35",4458971,35051,8,12.63,10.95,49.82,3.414487,0,486.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:13:40",4458972,35051,8,12.63,10.95,49.89,3.414487,0,488.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:13:45",4458973,35051,8,12.63,10.95,49.89,3.414487,0,488.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:13:50",4458974,35051,8,12.63,10.95,49.89,3.414487,0,481.8108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:13:55",4458975,35051,8,12.63,10.95,49.82,3.414487,0,485.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:14:00",4458976,35051,8,12.63,10.95,49.89,3.414487,0,488.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:14:05",4458977,35051,8,12.6,10.95,49.89,3.414487,0,483.1699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:14:10",4458978,35051,8,12.61,10.95,49.82,3.414487,0,485.8882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:14:15",4458979,35051,8,12.61,10.95,49.82,3.414487,0,486.5677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:14:20",4458980,35051,8,12.61,10.95,49.89,3.414487,0,483.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:14:25",4458981,35051,8,12.62,10.95,49.89,3.414487,0,487.2495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:14:30",4458982,35051,8,12.62,10.95,49.89,3.414487,0,484.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:14:35",4458983,35051,8,12.62,10.95,49.89,3.414487,0,481.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:14:40",4458984,35051,8,12.62,10.95,49.82,3.414487,0,483.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:14:45",4458985,35051,8,12.62,10.95,49.82,3.414487,0,486.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:14:50",4458986,35051,8,12.62,10.95,49.89,3.414487,0,483.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:14:55",4458987,35051,8,12.62,10.95,49.89,3.414487,0,485.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:15:00",4458988,35051,8,12.61,10.95,49.89,3.414487,0,486.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:15:05",4458989,35051,8,12.6,10.95,49.89,3.414487,0,481.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:15:10",4458990,35051,8,12.62,10.95,49.96,3.414487,0,485.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:15:15",4458991,35051,8,12.6,10.95,49.89,3.414487,0,483.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:15:20",4458992,35051,8,12.61,10.95,49.89,3.414487,0,483.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:15:25",4458993,35051,8,12.62,10.95,49.89,3.414487,0,483.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:15:30",4458994,35051,8,12.62,10.95,49.89,3.414487,0,483.8516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:15:35",4458995,35051,8,12.62,10.95,49.89,3.414487,0,484.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:15:40",4458996,35051,8,12.62,10.95,49.96,3.414487,0,486.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:15:45",4458997,35051,8,12.59,10.95,49.96,3.414487,0,483.172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:15:50",4458998,35051,8,12.62,10.95,49.89,3.414487,0,485.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:15:55",4458999,35051,8,12.63,10.95,49.82,3.414487,0,485.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:16:00",4459000,35051,8,12.62,10.95,49.89,3.414487,0,486.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:16:05",4459001,35051,8,12.63,10.95,49.89,3.414487,0,485.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:16:10",4459002,35051,8,12.63,10.95,49.96,3.414487,0,485.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:16:15",4459003,35051,8,12.63,10.95,49.96,3.414487,0,485.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:16:20",4459004,35051,8,12.61,10.95,49.96,3.414487,0,487.2512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:16:25",4459005,35051,8,12.63,10.93,49.96,3.414487,0,487.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:16:30",4459006,35051,8,12.62,10.95,50.03,3.414487,0,485.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:16:35",4459007,35051,8,12.63,10.95,49.96,3.414487,0,485.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:16:40",4459008,35051,8,12.63,10.95,49.96,3.414487,0,485.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:16:45",4459009,35051,8,12.63,10.95,49.96,3.414487,0,483.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:16:50",4459010,35051,8,12.63,10.93,50.03,3.414487,0,488.6103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:16:55",4459011,35051,8,12.61,10.93,50.03,3.414487,0,482.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:17:00",4459012,35051,8,12.63,10.93,49.89,3.414487,0,485.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:17:05",4459013,35051,8,12.59,10.95,49.89,3.414487,0,481.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:17:10",4459014,35051,8,12.62,10.93,49.96,3.414487,0,486.5716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:17:15",4459015,35051,8,12.61,10.93,49.96,3.414487,0,483.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:17:20",4459016,35051,8,12.61,10.93,50.03,3.414487,0,485.892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:17:25",4459017,35051,8,12.61,10.93,49.96,3.414487,0,479.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:17:30",4459018,35051,8,12.62,10.93,49.96,3.414487,0,483.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:17:35",4459019,35051,8,12.62,10.93,50.03,3.414487,0,483.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:17:40",4459020,35051,8,12.62,10.93,49.96,3.414487,0,483.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:17:45",4459021,35051,8,12.62,10.93,49.89,3.414487,0,483.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:17:50",4459022,35051,8,12.62,10.93,49.96,3.414487,0,483.8533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:17:55",4459023,35051,8,12.62,10.93,49.96,3.414487,0,481.135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:18:00",4459024,35051,8,12.61,10.93,49.96,3.415162,0,481.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:18:05",4459025,35051,8,12.62,10.93,50.03,3.415162,0,479.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:18:10",4459026,35051,8,12.62,10.93,49.96,3.415162,0,479.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:18:15",4459027,35051,8,12.61,10.93,49.96,3.415162,0,481.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:18:20",4459028,35051,8,12.62,10.93,49.96,3.415162,0,479.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:18:25",4459029,35051,8,12.62,10.93,49.96,3.415162,0,481.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:18:30",4459030,35051,8,12.61,10.93,49.96,3.415162,0,478.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:18:35",4459031,35051,8,12.6,10.93,49.96,3.415162,0,478.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:18:40",4459032,35051,8,12.62,10.93,49.96,3.415162,0,479.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:18:45",4459033,35051,8,12.62,10.93,49.96,3.415162,0,479.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:18:50",4459034,35051,8,12.62,10.93,50.03,3.415162,0,479.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:18:55",4459035,35051,8,12.62,10.93,50.03,3.415162,0,481.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:19:00",4459036,35051,8,12.62,10.93,49.96,3.415162,0,478.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:19:05",4459037,35051,8,12.6,10.93,49.96,3.415162,0,474.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:19:10",4459038,35051,8,12.61,10.93,49.96,3.415162,0,477.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:19:15",4459039,35051,8,12.61,10.93,49.96,3.415162,0,479.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:19:20",4459040,35051,8,12.63,10.93,49.96,3.415162,0,483.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:19:25",4459041,35051,8,12.63,10.93,49.96,3.415162,0,481.8159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:19:30",4459042,35051,8,12.62,10.93,49.96,3.415162,0,484.5342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:19:35",4459043,35051,8,12.63,10.93,50.03,3.415162,0,483.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:19:40",4459044,35051,8,12.63,10.93,50.03,3.415162,0,483.8547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:19:45",4459045,35051,8,12.63,10.93,49.96,3.414487,0,483.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:19:50",4459046,35051,8,12.62,10.93,49.96,3.414487,0,485.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:19:55",4459047,35051,8,12.63,10.93,49.96,3.414487,0,483.1762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:20:00",4459048,35051,8,12.61,10.93,49.89,3.414487,0,481.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:20:05",4459049,35051,8,12.6,10.93,49.89,3.414487,0,479.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:20:10",4459050,35051,8,12.61,10.93,49.96,3.414487,0,486.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:20:15",4459051,35051,8,12.61,10.93,49.96,3.414487,0,485.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:20:20",4459052,35051,8,12.61,10.93,49.96,3.414487,0,485.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:20:25",4459053,35051,8,12.61,10.93,49.89,3.414487,0,483.8558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:20:30",4459054,35051,8,12.59,10.93,50.03,3.414487,0,479.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:20:35",4459055,35051,8,12.59,10.93,49.96,3.414487,0,474.3417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:20:40",4459056,35051,8,12.62,10.93,49.82,3.414487,0,481.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:20:45",4459057,35051,8,12.62,10.93,49.82,3.414487,0,479.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:20:50",4459058,35051,8,12.61,10.93,49.89,3.414487,0,481.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:20:55",4459059,35051,8,12.61,10.93,49.82,3.414487,0,481.817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:21:00",4459060,35051,8,12.6,10.93,49.89,3.414487,0,479.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:21:05",4459061,35051,8,12.6,10.93,49.89,3.414487,0,479.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:21:10",4459062,35051,8,12.61,10.93,49.89,3.414487,0,486.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:21:15",4459063,35051,8,12.61,10.93,49.96,3.414487,0,485.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:21:20",4459064,35051,8,12.61,10.93,49.96,3.414487,0,485.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:21:25",4459065,35051,8,12.61,10.93,49.96,3.414487,0,481.1375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:21:30",4459066,35051,8,12.61,10.93,50.03,3.414487,0,485.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:21:35",4459067,35051,8,12.61,10.93,49.96,3.414487,0,486.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:21:40",4459068,35051,8,12.61,10.93,49.96,3.414487,0,488.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:21:45",4459069,35051,8,12.61,10.93,50.03,3.414487,0,488.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:21:50",4459070,35051,8,12.61,10.93,49.96,3.414487,0,488.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:21:55",4459071,35051,8,12.61,10.93,49.96,3.414487,0,491.3319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:22:00",4459072,35051,8,12.6,10.93,50.03,3.414487,0,488.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:22:05",4459073,35051,8,12.6,10.93,49.96,3.414487,0,485.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:22:10",4459074,35051,8,12.62,10.93,49.96,3.414487,0,490.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:22:15",4459075,35051,8,12.6,10.93,49.96,3.414487,0,486.5749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:22:20",4459076,35051,8,12.61,10.93,49.96,3.414487,0,487.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:22:25",4459077,35051,8,12.62,10.9,49.96,3.414487,0,489.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:22:30",4459078,35051,8,12.61,10.93,49.96,3.414487,0,488.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:22:35",4459079,35051,8,12.62,10.93,50.03,3.414487,0,490.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:22:40",4459080,35051,8,12.62,10.9,50.03,3.414487,0,488.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:22:45",4459081,35051,8,12.63,10.93,49.89,3.414487,0,481.8179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:22:50",4459082,35051,8,12.63,10.93,49.96,3.414487,0,488.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:22:55",4459083,35051,8,12.6,10.9,49.96,3.414487,0,485.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:23:00",4459084,35051,8,12.63,10.93,50.03,3.414487,0,488.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:23:05",4459085,35051,8,12.59,10.9,50.03,3.414487,0,485.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:23:10",4459086,35051,8,12.61,10.9,49.96,3.414487,0,484.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:23:15",4459087,35051,8,12.61,10.9,50.03,3.414487,0,488.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:23:20",4459088,35051,8,12.61,10.9,50.03,3.415162,0,486.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:23:25",4459089,35051,8,12.61,10.9,49.96,3.415162,0,481.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:23:30",4459090,35051,8,12.61,10.9,50.03,3.415162,0,485.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:23:35",4459091,35051,8,12.62,10.9,50.03,3.415162,0,486.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:23:40",4459092,35051,8,12.62,10.9,50.03,3.415162,0,485.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:23:45",4459093,35051,8,12.59,10.9,50.03,3.415162,0,482.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:23:50",4459094,35051,8,12.61,10.9,50.03,3.415162,0,486.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:23:55",4459095,35051,8,12.6,10.9,50.03,3.415162,0,486.5756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:24:00",4459096,35051,8,12.61,10.9,50.03,3.415162,0,485.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:24:05",4459097,35051,8,12.59,10.9,50.03,3.415162,0,481.8186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:24:10",4459098,35051,8,12.61,10.9,50.09,3.415162,0,483.1777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:24:15",4459099,35051,8,12.62,10.93,50.03,3.415162,0,489.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:24:20",4459100,35051,8,12.61,10.9,50.03,3.415162,0,487.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:24:25",4459101,35051,8,12.61,10.93,50.09,3.415162,0,487.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:24:30",4459102,35051,8,12.62,10.9,50.09,3.415162,0,489.2939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:24:35",4459103,35051,8,12.6,10.9,50.03,3.415162,0,488.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:24:40",4459104,35051,8,12.61,10.9,49.96,3.415162,0,488.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:24:45",4459105,35051,8,12.61,10.9,50.03,3.415162,0,488.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:24:50",4459106,35051,8,12.61,10.9,49.96,3.415162,0,487.9348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:24:55",4459107,35051,8,12.61,10.9,49.96,3.415162,0,491.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:25:00",4459108,35051,8,12.6,10.9,50.03,3.415162,0,485.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:25:05",4459109,35051,8,12.61,10.9,50.03,3.415162,0,485.896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:25:10",4459110,35051,8,12.62,10.9,49.96,3.415162,0,490.6536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:25:15",4459111,35051,8,12.63,10.9,50.03,3.415162,0,485.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:25:20",4459112,35051,8,12.6,10.9,50.03,3.415162,0,486.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:25:25",4459113,35051,8,12.62,10.9,49.96,3.415162,0,491.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:25:30",4459114,35051,8,12.62,10.9,49.96,3.415162,0,488.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:25:35",4459115,35051,8,12.61,10.9,49.96,3.415162,0,484.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:25:40",4459116,35051,8,12.6,10.9,49.96,3.415162,0,487.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:25:45",4459117,35051,8,12.62,10.9,50.03,3.415162,0,485.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:25:50",4459118,35051,8,12.61,10.9,50.03,3.415162,0,483.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:25:55",4459119,35051,8,12.63,10.9,50.03,3.415162,0,488.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:26:00",4459120,35051,8,12.62,10.9,50.03,3.415162,0,489.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:26:05",4459121,35051,8,12.59,10.9,50.03,3.415162,0,486.5761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:26:10",4459122,35051,8,12.61,10.9,50.03,3.415162,0,483.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:26:15",4459123,35051,8,12.59,10.9,50.09,3.415162,0,481.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:26:20",4459124,35051,8,12.59,10.9,50.09,3.415162,0,479.7803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:26:25",4459125,35051,8,12.61,10.9,50.09,3.415162,0,483.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:26:30",4459126,35051,8,12.6,10.9,50.03,3.415162,0,482.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:26:35",4459127,35051,8,12.61,10.9,50.03,3.415162,0,488.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:26:40",4459128,35051,8,12.61,10.9,49.96,3.415162,0,488.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:26:45",4459129,35051,8,12.61,10.9,49.89,3.415162,0,491.3331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:26:50",4459130,35051,8,12.61,10.9,49.96,3.415162,0,488.6148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:26:55",4459131,35051,8,12.61,10.9,49.96,3.415162,0,493.3719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:27:00",4459132,35051,8,12.61,10.9,50.03,3.415162,0,491.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:27:05",4459133,35051,8,12.6,10.9,50.03,3.415162,0,487.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:27:10",4459134,35051,8,12.61,10.9,50.03,3.415162,0,491.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:27:15",4459135,35051,8,12.61,10.9,50.03,3.415162,0,496.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:27:20",4459136,35051,8,12.6,10.9,50.03,3.415162,0,490.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:27:25",4459137,35051,8,12.61,10.9,50.03,3.415162,0,493.3555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:27:30",4459138,35051,8,12.61,10.9,49.96,3.415162,0,488.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:27:35",4459139,35051,8,12.61,10.9,50.03,3.415162,0,487.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:27:40",4459140,35051,8,12.61,10.9,50.03,3.415162,0,492.676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:27:45",4459141,35051,8,12.61,10.9,50.03,3.415162,0,491.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:27:50",4459142,35051,8,12.61,10.9,50.03,3.415162,0,491.3169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:27:55",4459143,35051,8,12.61,10.9,50.09,3.415162,0,490.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:28:00",4459144,35051,8,12.61,10.9,50.03,3.415162,0,490.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:28:05",4459145,35051,8,12.6,10.9,50.03,3.415162,0,486.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:28:10",4459146,35051,8,12.62,10.9,50.03,3.415162,0,487.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:28:15",4459147,35051,8,12.62,10.9,50.03,3.415162,0,487.9191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:28:20",4459148,35051,8,12.61,10.9,50.09,3.415162,0,486.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:28:25",4459149,35051,8,12.62,10.9,50.09,3.415162,0,488.5987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:28:30",4459150,35051,8,12.63,10.9,50.09,3.415162,0,485.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:28:35",4459151,35051,8,12.62,10.9,50.09,3.415162,0,485.8805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:28:40",4459152,35051,8,12.63,10.9,50.09,3.415162,0,486.56,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:28:45",4459153,35051,8,12.63,10.9,50.09,3.415162,0,485.8841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:28:50",4459154,35051,8,12.63,10.9,50.09,3.415162,0,483.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:28:55",4459155,35051,8,12.62,10.9,50.16,3.415162,0,481.8067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:29:00",4459156,35051,8,12.61,10.9,50.16,3.415162,0,479.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:29:05",4459157,35051,8,12.59,10.9,50.16,3.415162,0,479.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:29:10",4459158,35051,8,12.61,10.9,50.09,3.415162,0,483.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:29:15",4459159,35051,8,12.61,10.9,50.09,3.415162,0,479.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:29:20",4459160,35051,8,12.61,10.9,50.09,3.415162,0,483.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:29:25",4459161,35051,8,12.59,10.9,50.09,3.415162,0,479.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:29:30",4459162,35051,8,12.61,10.9,50.09,3.415162,0,485.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:29:35",4459163,35051,8,12.61,10.9,50.09,3.415162,0,483.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:29:40",4459164,35051,8,12.59,10.9,50.09,3.415162,0,479.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:29:45",4459165,35051,8,12.61,10.9,50.09,3.415162,0,483.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:29:50",4459166,35051,8,12.59,10.9,50.03,3.415162,0,479.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:29:55",4459167,35051,8,12.6,10.9,50.03,3.415162,0,479.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:30:00",4459168,35051,8,12.61,10.9,50.03,3.415162,0,479.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:30:05",4459169,35051,8,12.59,10.9,50.03,3.415162,0,473.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:30:10",4459170,35051,8,12.61,10.9,50.03,3.415162,0,479.0885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:30:15",4459171,35051,8,12.61,10.9,50.03,3.415162,0,481.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:30:20",4459172,35051,8,12.59,10.9,50.09,3.415162,0,481.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:30:25",4459173,35051,8,12.61,10.9,50.03,3.415162,0,483.8454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:30:30",4459174,35051,8,12.61,10.9,50.03,3.415162,0,483.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:30:35",4459175,35051,8,12.61,10.9,50.03,3.415837,0,483.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:30:40",4459176,35051,8,12.6,10.9,50.03,3.415837,0,480.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:30:45",4459177,35051,8,12.61,10.9,50.03,3.415837,0,482.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:30:50",4459178,35051,8,12.61,10.9,50.03,3.415837,0,483.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:30:55",4459179,35051,8,12.61,10.9,50.09,3.415837,0,479.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:31:00",4459180,35051,8,12.61,10.9,50.09,3.415837,0,479.7709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:31:05",4459181,35051,8,12.62,10.9,50.03,3.415837,0,481.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:31:10",4459182,35051,8,12.6,10.9,50.03,3.415837,0,477.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:31:15",4459183,35051,8,12.61,10.9,50.09,3.415837,0,481.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:31:20",4459184,35051,8,12.62,10.9,50.09,3.415837,0,481.8096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:31:25",4459185,35051,8,12.62,10.9,49.96,3.415837,0,478.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:31:30",4459186,35051,8,12.62,10.9,50.03,3.415837,0,481.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:31:35",4459187,35051,8,12.62,10.9,50.03,3.415837,0,484.5279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:31:40",4459188,35051,8,12.61,10.9,49.96,3.415837,0,478.4118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:31:45",4459189,35051,8,12.62,10.9,50.03,3.415837,0,483.1687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:31:50",4459190,35051,8,12.6,10.9,50.03,3.415837,0,480.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:31:55",4459191,35051,8,12.62,10.9,50.03,3.415837,0,483.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:32:00",4459192,35051,8,12.62,10.9,50.03,3.415837,0,483.8483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:32:05",4459193,35051,8,12.59,10.9,50.03,3.415837,0,479.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:32:10",4459194,35051,8,12.61,10.9,50.09,3.415837,0,486.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:32:15",4459195,35051,8,12.61,10.9,50.03,3.415837,0,485.887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:32:20",4459196,35051,8,12.6,10.9,50.03,3.414487,0,485.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:32:25",4459197,35051,8,12.61,10.9,50.09,3.414487,0,485.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:32:30",4459198,35051,8,12.6,10.9,49.96,3.414487,0,485.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:32:35",4459199,35051,8,12.61,10.9,50.03,3.414487,0,487.9281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:32:40",4459200,35051,8,12.61,10.9,50.03,3.414487,0,488.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:32:45",4459201,35051,8,12.59,10.9,49.96,3.414487,0,485.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:32:50",4459202,35051,8,12.61,10.9,50.03,3.414487,0,485.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:32:55",4459203,35051,8,12.61,10.9,50.03,3.414487,0,487.2485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:33:00",4459204,35051,8,12.61,10.9,49.96,3.414487,0,486.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:33:05",4459205,35051,8,12.59,10.9,50.03,3.414487,0,482.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:33:10",4459206,35051,8,12.61,10.9,50.03,3.414487,0,485.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:33:15",4459207,35051,8,12.6,10.88,50.03,3.414487,0,485.2098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:33:20",4459208,35051,8,12.59,10.88,50.03,3.414487,0,482.4915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:33:25",4459209,35051,8,12.61,10.88,50.03,3.414487,0,486.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:33:30",4459210,35051,8,12.61,10.88,50.03,3.414487,0,486.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:33:35",4459211,35051,8,12.61,10.88,50.03,3.414487,0,489.9668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:33:40",4459212,35051,8,12.61,10.88,50.03,3.414487,0,486.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:33:45",4459213,35051,8,12.59,10.88,49.96,3.414487,0,486.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:33:50",4459214,35051,8,12.61,10.88,49.96,3.414487,0,485.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:33:55",4459215,35051,8,12.61,10.88,50.03,3.414487,0,485.8894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:34:00",4459216,35051,8,12.61,10.88,50.03,3.414487,0,488.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:34:05",4459217,35051,8,12.6,10.88,50.03,3.414487,0,481.1324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:34:10",4459218,35051,8,12.62,10.88,50.09,3.415162,0,485.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:34:15",4459219,35051,8,12.62,10.88,50.03,3.415162,0,486.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:34:20",4459220,35051,8,12.62,10.88,49.96,3.415162,0,486.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:34:25",4459221,35051,8,12.62,10.88,50.03,3.415162,0,486.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:34:30",4459222,35051,8,12.62,10.88,50.03,3.415162,0,484.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:34:35",4459223,35051,8,12.6,10.88,50.09,3.415162,0,483.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:34:40",4459224,35051,8,12.62,10.88,50.09,3.415162,0,484.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:34:45",4459225,35051,8,12.61,10.88,50.09,3.415162,0,483.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:34:50",4459226,35051,8,12.62,10.88,50.09,3.415162,0,482.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:34:55",4459227,35051,8,12.6,10.88,50.09,3.415162,0,482.4934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:35:00",4459228,35051,8,12.62,10.88,50.16,3.415162,0,485.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:35:05",4459229,35051,8,12.59,10.88,50.09,3.415162,0,481.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:35:10",4459230,35051,8,12.6,10.88,50.03,3.415162,0,485.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:35:15",4459231,35051,8,12.58,10.88,49.96,3.415162,0,485.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:35:20",4459232,35051,8,12.6,10.88,50.03,3.415162,0,483.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:35:25",4459233,35051,8,12.6,10.88,50.03,3.415162,0,485.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:35:30",4459234,35051,8,12.61,10.88,50.03,3.415162,0,484.5321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:35:35",4459235,35051,8,12.61,10.88,50.09,3.415162,0,485.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:35:40",4459236,35051,8,12.59,10.88,50.09,3.415162,0,486.5708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:35:45",4459237,35051,8,12.61,10.88,50.09,3.415162,0,487.2504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:35:50",4459238,35051,8,12.61,10.88,50.09,3.415162,0,485.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:35:55",4459239,35051,8,12.61,10.88,50.09,3.415162,0,481.8138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:36:00",4459240,35051,8,12.61,10.88,50.09,3.415837,0,489.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:36:05",4459241,35051,8,12.59,10.88,50.09,3.415837,0,484.5336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:36:10",4459242,35051,8,12.61,10.88,50.03,3.415837,0,488.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:36:15",4459243,35051,8,12.61,10.88,50.09,3.415837,0,489.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:36:20",4459244,35051,8,12.61,10.88,50.16,3.415837,0,488.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:36:25",4459245,35051,8,12.61,10.88,50.16,3.415837,0,488.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:36:30",4459246,35051,8,12.59,10.88,50.16,3.415837,0,491.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:36:35",4459247,35051,8,12.61,10.88,50.16,3.415837,0,490.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:36:40",4459248,35051,8,12.61,10.88,50.09,3.415837,0,490.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:36:45",4459249,35051,8,12.61,10.88,50.09,3.415837,0,491.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:36:50",4459250,35051,8,12.61,10.88,50.09,3.415837,0,490.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:36:55",4459251,35051,8,12.61,10.88,50.03,3.415837,0,488.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:37:00",4459252,35051,8,12.61,10.88,50.03,3.415837,0,491.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:37:05",4459253,35051,8,12.59,10.88,50.03,3.415837,0,485.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:37:10",4459254,35051,8,12.59,10.88,50.03,3.415837,0,491.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:37:15",4459255,35051,8,12.59,10.88,50.03,3.415837,0,487.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:37:20",4459256,35051,8,12.6,10.88,50.03,3.415837,0,490.6498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:37:25",4459257,35051,8,12.59,10.88,50.09,3.415837,0,492.0089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:37:30",4459258,35051,8,12.6,10.88,50.16,3.415837,0,487.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:37:35",4459259,35051,8,12.62,10.88,50.09,3.415837,0,487.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:37:40",4459260,35051,8,12.62,10.88,50.09,3.415837,0,488.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:37:45",4459261,35051,8,12.62,10.88,50.09,3.415162,0,488.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:37:50",4459262,35051,8,12.62,10.88,50.03,3.415162,0,491.3305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:37:55",4459263,35051,8,12.62,10.88,50.09,3.415162,0,488.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:38:00",4459264,35051,8,12.6,10.88,50.09,3.415162,0,490.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:38:05",4459265,35051,8,12.58,10.88,50.16,3.415162,0,487.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:38:10",4459266,35051,8,12.6,10.88,50.16,3.415162,0,490.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:38:15",4459267,35051,8,12.6,10.88,50.16,3.415162,0,488.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:38:20",4459268,35051,8,12.6,10.88,50.16,3.415162,0,491.3305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:38:25",4459269,35051,8,12.6,10.88,50.09,3.415162,0,491.3305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:38:30",4459270,35051,8,12.61,10.88,50.16,3.415162,0,491.3305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:38:35",4459271,35051,8,12.61,10.88,50.09,3.415162,0,488.6122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:38:40",4459272,35051,8,12.61,10.88,50.09,3.415162,0,490.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:38:45",4459273,35051,8,12.61,10.88,50.09,3.415162,0,491.3305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:38:50",4459274,35051,8,12.59,10.88,50.03,3.415162,0,490.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:38:55",4459275,35051,8,12.61,10.88,50.09,3.415162,0,494.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:39:00",4459276,35051,8,12.61,10.88,50.09,3.415162,0,490.651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:39:05",4459277,35051,8,12.59,10.88,50.09,3.415162,0,486.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:39:10",4459278,35051,8,12.6,10.88,50.16,3.415162,0,491.3305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:39:15",4459279,35051,8,12.61,10.88,50.16,3.415162,0,492.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:39:20",4459280,35051,8,12.61,10.88,50.16,3.415162,0,491.3305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:39:25",4459281,35051,8,12.61,10.86,50.16,3.415162,0,491.3305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:39:30",4459282,35051,8,12.61,10.88,50.16,3.415162,0,487.2531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:39:35",4459283,35051,8,12.61,10.86,50.09,3.414487,0,494.0498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:39:40",4459284,35051,8,12.61,10.88,50.09,3.414487,0,491.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:39:45",4459285,35051,8,12.6,10.86,50.09,3.414487,0,487.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:39:50",4459286,35051,8,12.61,10.86,50.09,3.414487,0,492.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:39:55",4459287,35051,8,12.59,10.86,50.16,3.414487,0,492.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:40:00",4459288,35051,8,12.61,10.86,50.16,3.414487,0,489.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:40:05",4459289,35051,8,12.6,10.86,50.03,3.414487,0,483.8562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:40:10",4459290,35051,8,12.6,10.86,50.09,3.414487,0,487.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:40:15",4459291,35051,8,12.61,10.86,50.16,3.414487,0,491.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:40:20",4459292,35051,8,12.59,10.86,50.09,3.414487,0,487.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:40:25",4459293,35051,8,12.61,10.86,50.03,3.414487,0,484.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:40:30",4459294,35051,8,12.62,10.86,50.09,3.414487,0,489.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:40:35",4459295,35051,8,12.6,10.86,50.09,3.414487,0,484.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:40:40",4459296,35051,8,12.62,10.86,50.09,3.414487,0,489.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:40:45",4459297,35051,8,12.61,10.86,50.09,3.414487,0,489.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:40:50",4459298,35051,8,12.6,10.86,50.03,3.414487,0,490.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:40:55",4459299,35051,8,12.61,10.86,50.03,3.414487,0,488.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:41:00",4459300,35051,8,12.62,10.86,50.03,3.414487,0,489.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:41:05",4459301,35051,8,12.6,10.86,50.03,3.414487,0,491.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:41:10",4459302,35051,8,12.6,10.86,50.09,3.414487,0,490.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:41:15",4459303,35051,8,12.6,10.86,50.03,3.414487,0,489.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:41:20",4459304,35051,8,12.6,10.86,49.96,3.415162,0,491.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:41:25",4459305,35051,8,12.6,10.86,50.03,3.415162,0,493.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:41:30",4459306,35051,8,12.6,10.86,50.09,3.415162,0,488.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:41:35",4459307,35051,8,12.61,10.86,50.09,3.415162,0,491.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:41:40",4459308,35051,8,12.6,10.86,50.09,3.415162,0,491.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:41:45",4459309,35051,8,12.6,10.86,50.09,3.415162,0,489.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:41:50",4459310,35051,8,12.61,10.86,50.16,3.415162,0,490.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:41:55",4459311,35051,8,12.61,10.86,50.09,3.415162,0,489.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:42:00",4459312,35051,8,12.61,10.86,50.03,3.415162,0,490.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:42:05",4459313,35051,8,12.59,10.86,50.09,3.415162,0,489.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:42:10",4459314,35051,8,12.6,10.86,50.09,3.415162,0,489.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:42:15",4459315,35051,8,12.61,10.86,50.16,3.415162,0,493.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:42:20",4459316,35051,8,12.61,10.86,50.16,3.415162,0,493.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:42:25",4459317,35051,8,12.57,10.86,50.09,3.415162,0,489.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:42:30",4459318,35051,8,12.61,10.86,50.09,3.415162,0,491.3323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:42:35",4459319,35051,8,12.61,10.86,50.09,3.415162,0,490.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:42:40",4459320,35051,8,12.6,10.86,50.16,3.415162,0,487.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:42:45",4459321,35051,8,12.61,10.86,50.16,3.415162,0,488.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:42:50",4459322,35051,8,12.6,10.86,50.16,3.415162,0,488.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:42:55",4459323,35051,8,12.59,10.86,50.16,3.415162,0,484.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:43:00",4459324,35051,8,12.6,10.86,50.16,3.415162,0,488.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:43:05",4459325,35051,8,12.58,10.86,50.09,3.415162,0,484.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:43:10",4459326,35051,8,12.59,10.86,50.09,3.415162,0,486.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:43:15",4459327,35051,8,12.61,10.86,50.09,3.415162,0,491.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:43:20",4459328,35051,8,12.61,10.86,50.09,3.415162,0,491.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:43:25",4459329,35051,8,12.59,10.86,50.09,3.415162,0,488.6146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:43:30",4459330,35051,8,12.61,10.86,50.09,3.415162,0,491.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:43:35",4459331,35051,8,12.61,10.86,50.09,3.415162,0,491.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:43:40",4459332,35051,8,12.61,10.86,50.09,3.415162,0,493.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:43:45",4459333,35051,8,12.61,10.86,50.09,3.415162,0,496.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:43:50",4459334,35051,8,12.61,10.86,50.16,3.415162,0,496.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:43:55",4459335,35051,8,12.59,10.86,50.16,3.415162,0,496.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:44:00",4459336,35051,8,12.61,10.86,50.16,3.415162,0,498.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:44:05",4459337,35051,8,12.58,10.86,50.16,3.415162,0,494.0512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:44:10",4459338,35051,8,12.59,10.86,50.16,3.415162,0,495.4103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:44:15",4459339,35051,8,12.6,10.86,50.16,3.415162,0,492.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:44:20",4459340,35051,8,12.58,10.86,50.16,3.415162,0,494.7307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:44:25",4459341,35051,8,12.6,10.86,50.09,3.415162,0,493.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:44:30",4459342,35051,8,12.6,10.86,50.16,3.415162,0,498.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:44:35",4459343,35051,8,12.6,10.86,50.16,3.415162,0,496.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:44:40",4459344,35051,8,12.6,10.86,50.23,3.415162,0,496.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:44:45",4459345,35051,8,12.6,10.86,50.23,3.415162,0,498.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:44:50",4459346,35051,8,12.58,10.86,50.16,3.415162,0,498.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:44:55",4459347,35051,8,12.6,10.86,50.09,3.415162,0,496.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:45:00",4459348,35051,8,12.6,10.86,50.16,3.415162,0,495.4109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:45:05",4459349,35051,8,12.58,10.86,50.16,3.415162,0,491.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:45:10",4459350,35051,8,12.58,10.86,50.23,3.415162,0,492.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:45:15",4459351,35051,8,12.6,10.86,50.16,3.415162,0,498.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:45:20",4459352,35051,8,12.6,10.86,50.09,3.415162,0,498.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:45:25",4459353,35051,8,12.6,10.86,50.16,3.415162,0,498.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:45:30",4459354,35051,8,12.58,10.86,50.16,3.415162,0,498.1292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:45:35",4459355,35051,8,12.6,10.86,50.16,3.415162,0,496.0904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:45:40",4459356,35051,8,12.59,10.86,50.09,3.415162,0,494.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:45:45",4459357,35051,8,12.6,10.86,50.09,3.415162,0,489.2947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:45:50",4459358,35051,8,12.6,10.86,50.16,3.415162,0,493.3721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:45:55",4459359,35051,8,12.6,10.86,50.09,3.415162,0,492.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:46:00",4459360,35051,8,12.6,10.86,50.03,3.415162,0,491.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:46:05",4459361,35051,8,12.58,10.86,50.09,3.415162,0,487.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:46:10",4459362,35051,8,12.58,10.86,50.16,3.415162,0,492.6925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:46:15",4459363,35051,8,12.61,10.86,50.16,3.415162,0,490.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:46:20",4459364,35051,8,12.59,10.86,50.09,3.415162,0,490.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:46:25",4459365,35051,8,12.61,10.86,50.16,3.415162,0,489.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:46:30",4459366,35051,8,12.61,10.86,50.16,3.415162,0,490.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:46:35",4459367,35051,8,12.61,10.86,50.16,3.415162,0,491.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:46:40",4459368,35051,8,12.61,10.83,50.16,3.415162,0,489.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:46:45",4459369,35051,8,12.61,10.83,50.16,3.415162,0,490.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:46:50",4459370,35051,8,12.58,10.83,50.16,3.415162,0,491.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:46:55",4459371,35051,8,12.61,10.83,50.16,3.415162,0,491.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:47:00",4459372,35051,8,12.61,10.86,50.16,3.415162,0,490.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:47:05",4459373,35051,8,12.6,10.83,50.16,3.415162,0,490.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:47:10",4459374,35051,8,12.57,10.83,50.16,3.415162,0,491.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:47:15",4459375,35051,8,12.59,10.83,50.16,3.415162,0,493.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:47:20",4459376,35051,8,12.6,10.83,50.16,3.415162,0,491.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:47:25",4459377,35051,8,12.59,10.86,50.16,3.415162,0,487.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:47:30",4459378,35051,8,12.6,10.86,50.16,3.415162,0,488.6155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:47:35",4459379,35051,8,12.6,10.86,50.16,3.415162,0,490.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:47:40",4459380,35051,8,12.58,10.83,50.16,3.415162,0,487.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:47:45",4459381,35051,8,12.6,10.83,50.09,3.415162,0,487.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:47:50",4459382,35051,8,12.58,10.83,50.16,3.415162,0,491.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:47:55",4459383,35051,8,12.6,10.86,50.16,3.415162,0,491.3338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:48:00",4459384,35051,8,12.6,10.86,50.09,3.415162,0,490.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:48:05",4459385,35051,8,12.58,10.83,50.09,3.415162,0,487.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:48:10",4459386,35051,8,12.6,10.86,50.16,3.415162,0,496.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:48:15",4459387,35051,8,12.6,10.83,50.16,3.415162,0,496.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:48:20",4459388,35051,8,12.6,10.83,50.23,3.415162,0,496.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:48:25",4459389,35051,8,12.6,10.86,50.23,3.415162,0,496.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:48:30",4459390,35051,8,12.6,10.83,50.23,3.415162,0,492.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:48:35",4459391,35051,8,12.6,10.83,50.23,3.414487,0,492.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:48:40",4459392,35051,8,12.57,10.83,50.16,3.414487,0,489.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:48:45",4459393,35051,8,12.6,10.83,50.23,3.414487,0,493.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:48:50",4459394,35051,8,12.6,10.83,50.16,3.414487,0,489.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:48:55",4459395,35051,8,12.6,10.83,50.09,3.414487,0,494.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:49:00",4459396,35051,8,12.58,10.83,50.16,3.414487,0,487.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:49:05",4459397,35051,8,12.58,10.83,50.09,3.414487,0,487.9363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:49:10",4459398,35051,8,12.6,10.83,50.09,3.414487,0,491.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:49:15",4459399,35051,8,12.58,10.83,50.09,3.414487,0,493.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:49:20",4459400,35051,8,12.61,10.83,50.09,3.414487,0,491.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:49:25",4459401,35051,8,12.61,10.83,50.16,3.414487,0,491.3342,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:49:30",4459402,35051,8,12.61,10.83,50.09,3.414487,0,489.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:49:35",4459403,35051,8,12.59,10.83,50.16,3.414487,0,489.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:49:40",4459404,35051,8,12.61,10.83,50.16,3.414487,0,493.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:49:45",4459405,35051,8,12.58,10.83,50.16,3.414487,0,492.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:49:50",4459406,35051,8,12.61,10.83,50.23,3.414487,0,493.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:49:55",4459407,35051,8,12.61,10.83,50.16,3.414487,0,493.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:50:00",4459408,35051,8,12.61,10.83,50.16,3.414487,0,489.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:50:05",4459409,35051,8,12.56,10.83,50.16,3.414487,0,489.2954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:50:10",4459410,35051,8,12.59,10.83,50.16,3.414487,0,490.6546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:50:15",4459411,35051,8,12.59,10.83,50.23,3.414487,0,492.6933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:50:20",4459412,35051,8,12.59,10.83,50.16,3.415162,0,493.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:50:25",4459413,35051,8,12.57,10.83,50.09,3.415162,0,493.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:50:30",4459414,35051,8,12.6,10.83,50.16,3.415162,0,493.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:50:35",4459415,35051,8,12.6,10.83,50.16,3.415162,0,492.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:50:40",4459416,35051,8,12.59,10.83,50.09,3.415162,0,492.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:50:45",4459417,35051,8,12.6,10.83,50.09,3.415162,0,493.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:50:50",4459418,35051,8,12.6,10.83,50.16,3.415162,0,493.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:50:55",4459419,35051,8,12.6,10.83,50.16,3.415162,0,493.3732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:51:00",4459420,35051,8,12.6,10.83,50.16,3.415162,0,496.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:51:05",4459421,35051,8,12.57,10.83,50.16,3.415162,0,492.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:51:10",4459422,35051,8,12.58,10.83,50.16,3.415162,0,495.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:51:15",4459423,35051,8,12.6,10.83,50.03,3.415162,0,498.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:51:20",4459424,35051,8,12.6,10.83,50.03,3.415162,0,496.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:51:25",4459425,35051,8,12.6,10.83,50.09,3.415162,0,492.014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:51:30",4459426,35051,8,12.6,10.83,50.09,3.415162,0,495.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:51:35",4459427,35051,8,12.6,10.83,50.09,3.415162,0,496.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:51:40",4459428,35051,8,12.6,10.83,50.09,3.415162,0,496.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:51:45",4459429,35051,8,12.58,10.83,50.09,3.415162,0,495.4119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:51:50",4459430,35051,8,12.6,10.83,50.16,3.415162,0,494.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:51:55",4459431,35051,8,12.6,10.83,50.16,3.415162,0,496.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:52:00",4459432,35051,8,12.58,10.83,50.16,3.415162,0,494.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:52:05",4459433,35051,8,12.58,10.83,50.23,3.415162,0,489.9753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:52:10",4459434,35051,8,12.61,10.83,50.23,3.414487,0,495.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:52:15",4459435,35051,8,12.61,10.83,50.23,3.414487,0,494.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:52:20",4459436,35051,8,12.61,10.83,50.23,3.414487,0,495.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:52:25",4459437,35051,8,12.6,10.83,50.23,3.414487,0,494.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:52:30",4459438,35051,8,12.6,10.83,50.3,3.414487,0,496.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:52:35",4459439,35051,8,12.61,10.83,50.23,3.414487,0,496.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:52:40",4459440,35051,8,12.58,10.83,50.23,3.414487,0,492.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:52:45",4459441,35051,8,12.61,10.83,50.23,3.414487,0,492.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:52:50",4459442,35051,8,12.61,10.83,50.16,3.414487,0,492.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:52:55",4459443,35051,8,12.61,10.83,50.16,3.414487,0,493.3733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:53:00",4459444,35051,8,12.61,10.83,50.23,3.414487,0,494.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:53:05",4459445,35051,8,12.56,10.83,50.23,3.414487,0,487.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:53:10",4459446,35051,8,12.59,10.83,50.23,3.414487,0,489.2959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:53:15",4459447,35051,8,12.57,10.83,50.23,3.414487,0,489.9754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:53:20",4459448,35051,8,12.6,10.83,50.23,3.414487,0,500.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:53:25",4459449,35051,8,12.57,10.83,50.23,3.414487,0,498.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:53:30",4459450,35051,8,12.6,10.83,50.23,3.414487,0,496.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:53:35",4459451,35051,8,12.6,10.83,50.23,3.414487,0,497.4508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:53:40",4459452,35051,8,12.6,10.83,50.23,3.414487,0,496.0916,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:53:45",4459453,35051,8,12.6,10.83,50.3,3.414487,0,498.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:53:50",4459454,35051,8,12.59,10.83,50.16,3.414487,0,494.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:53:55",4459455,35051,8,12.6,10.83,50.16,3.414487,0,495.412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:54:00",4459456,35051,8,12.6,10.83,50.23,3.415162,0,492.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:54:05",4459457,35051,8,12.55,10.83,50.23,3.415162,0,487.2573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:54:10",4459458,35051,8,12.6,10.83,50.23,3.415162,0,490.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:54:15",4459459,35051,8,12.6,10.83,50.3,3.415162,0,485.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:54:20",4459460,35051,8,12.6,10.83,50.16,3.415162,0,491.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:54:25",4459461,35051,8,12.6,10.81,50.23,3.415162,0,490.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:54:30",4459462,35051,8,12.6,10.81,50.16,3.415162,0,491.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:54:35",4459463,35051,8,12.6,10.81,50.16,3.415162,0,489.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:54:40",4459464,35051,8,12.58,10.81,50.23,3.415162,0,489.296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:54:45",4459465,35051,8,12.6,10.81,50.23,3.415162,0,490.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:54:50",4459466,35051,8,12.6,10.81,50.16,3.415162,0,491.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:54:55",4459467,35051,8,12.6,10.81,50.23,3.415162,0,491.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:55:00",4459468,35051,8,12.58,10.81,50.23,3.415162,0,487.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:55:05",4459469,35051,8,12.58,10.81,50.3,3.415162,0,487.9369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:55:10",4459470,35051,8,12.61,10.81,50.3,3.415162,0,490.6552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:55:15",4459471,35051,8,12.61,10.81,50.23,3.415162,0,491.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:55:20",4459472,35051,8,12.58,10.81,50.23,3.415162,0,489.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:55:25",4459473,35051,8,12.61,10.81,50.23,3.415162,0,493.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:55:30",4459474,35051,8,12.61,10.81,50.3,3.415162,0,491.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:55:35",4459475,35051,8,12.59,10.81,50.3,3.415162,0,491.3348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:55:40",4459476,35051,8,12.6,10.81,50.23,3.415162,0,493.3735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:55:45",4459477,35051,8,12.61,10.81,50.3,3.414487,0,494.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:55:50",4459478,35051,8,12.61,10.81,50.3,3.414487,0,493.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:55:55",4459479,35051,8,12.61,10.81,50.3,3.414487,0,493.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:56:00",4459480,35051,8,12.61,10.81,50.3,3.414487,0,493.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:56:05",4459481,35051,8,12.58,10.81,50.3,3.414487,0,490.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:56:10",4459482,35051,8,12.57,10.81,50.3,3.414487,0,490.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:56:15",4459483,35051,8,12.59,10.81,50.3,3.414487,0,489.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:56:20",4459484,35051,8,12.59,10.81,50.3,3.414487,0,494.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:56:25",4459485,35051,8,12.6,10.81,50.3,3.414487,0,496.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:56:30",4459486,35051,8,12.58,10.81,50.16,3.414487,0,495.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:56:35",4459487,35051,8,12.6,10.81,50.16,3.414487,0,495.4123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:56:40",4459488,35051,8,12.6,10.81,50.23,3.414487,0,493.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:56:45",4459489,35051,8,12.58,10.81,50.16,3.414487,0,489.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:56:50",4459490,35051,8,12.6,10.81,50.23,3.414487,0,493.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:56:55",4459491,35051,8,12.6,10.81,50.23,3.414487,0,494.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:57:00",4459492,35051,8,12.6,10.81,50.23,3.414487,0,501.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:57:05",4459493,35051,8,12.57,10.81,50.23,3.414487,0,504.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:57:10",4459494,35051,8,12.6,10.81,50.3,3.414487,0,507.6447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:57:15",4459495,35051,8,12.6,10.81,50.3,3.414487,0,505.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:57:20",4459496,35051,8,12.57,10.81,50.3,3.414487,0,504.2468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:57:25",4459497,35051,8,12.58,10.81,50.37,3.414487,0,505.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:57:30",4459498,35051,8,12.58,10.81,50.3,3.414487,0,505.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:57:35",4459499,35051,8,12.58,10.81,50.3,3.415162,0,504.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:57:40",4459500,35051,8,12.6,10.81,50.3,3.415162,0,502.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:57:45",4459501,35051,8,12.6,10.81,50.3,3.415162,0,502.2082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:57:50",4459502,35051,8,12.6,10.81,50.37,3.415162,0,505.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:57:55",4459503,35051,8,12.6,10.81,50.3,3.415162,0,505.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:58:00",4459504,35051,8,12.6,10.81,50.37,3.415162,0,504.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:58:05",4459505,35051,8,12.58,10.81,50.37,3.415162,0,496.092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:58:10",4459506,35051,8,12.6,10.81,50.3,3.415162,0,502.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:58:15",4459507,35051,8,12.58,10.81,50.3,3.415162,0,500.849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:58:20",4459508,35051,8,12.6,10.81,50.3,3.415162,0,502.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:58:25",4459509,35051,8,12.61,10.81,50.3,3.415162,0,505.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:58:30",4459510,35051,8,12.61,10.81,50.23,3.415162,0,502.8878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:58:35",4459511,35051,8,12.61,10.81,50.3,3.415162,0,504.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:58:40",4459512,35051,8,12.58,10.81,50.3,3.415162,0,497.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:58:45",4459513,35051,8,12.6,10.81,50.3,3.415162,0,498.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:58:50",4459514,35051,8,12.58,10.81,50.3,3.415162,0,494.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:58:55",4459515,35051,8,12.61,10.81,50.3,3.415162,0,492.0145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:59:00",4459516,35051,8,12.61,10.81,50.3,3.415162,0,491.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:59:05",4459517,35051,8,12.56,10.81,50.3,3.415162,0,485.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:59:10",4459518,35051,8,12.59,10.81,50.23,3.415162,0,484.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:59:15",4459519,35051,8,12.56,10.81,50.23,3.415162,0,483.18,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:59:20",4459520,35051,8,12.59,10.81,50.3,3.414487,0,489.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:59:25",4459521,35051,8,12.59,10.81,50.23,3.414487,0,489.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:59:30",4459522,35051,8,12.57,10.81,50.16,3.414487,0,484.5392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:59:35",4459523,35051,8,12.6,10.81,50.23,3.414487,0,491.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:59:40",4459524,35051,8,12.6,10.81,50.23,3.414487,0,494.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:59:45",4459525,35051,8,12.6,10.81,50.23,3.414487,0,491.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:59:50",4459526,35051,8,12.58,10.81,50.3,3.414487,0,487.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 08:59:55",4459527,35051,8,12.57,10.81,50.3,3.414487,0,494.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:00:00",4459528,35051,8,12.6,10.81,50.23,3.414487,0,493.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:00:05",4459529,35051,8,12.57,10.81,50.23,3.414487,0,488.6167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:00:10",4459530,35051,8,12.59,10.81,50.23,3.414487,0,489.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:00:15",4459531,35051,8,12.6,10.81,50.16,3.414487,0,491.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:00:20",4459532,35051,8,12.6,10.81,50.23,3.414487,0,489.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:00:25",4459533,35051,8,12.6,10.81,50.23,3.414487,0,491.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:00:30",4459534,35051,8,12.59,10.81,50.23,3.414487,0,491.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:00:35",4459535,35051,8,12.58,10.81,50.23,3.414487,0,487.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:00:40",4459536,35051,8,12.6,10.81,50.23,3.414487,0,490.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:00:45",4459537,35051,8,12.6,10.81,50.23,3.414487,0,491.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:00:50",4459538,35051,8,12.6,10.81,50.23,3.414487,0,489.2963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:00:55",4459539,35051,8,12.58,10.81,50.23,3.414487,0,485.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:01:00",4459540,35051,8,12.57,10.81,50.3,3.414487,0,485.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:01:05",4459541,35051,8,12.58,10.81,50.23,3.414487,0,487.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:01:10",4459542,35051,8,12.6,10.81,50.23,3.415162,0,491.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:01:15",4459543,35051,8,12.59,10.81,50.3,3.415162,0,491.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:01:20",4459544,35051,8,12.6,10.81,50.23,3.415162,0,494.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:01:25",4459545,35051,8,12.6,10.81,50.23,3.415162,0,490.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:01:30",4459546,35051,8,12.6,10.81,50.3,3.415162,0,486.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:01:35",4459547,35051,8,12.6,10.81,50.3,3.415162,0,488.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:01:40",4459548,35051,8,12.6,10.81,50.3,3.415162,0,491.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:01:45",4459549,35051,8,12.6,10.81,50.3,3.415162,0,491.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:01:50",4459550,35051,8,12.6,10.81,50.23,3.415162,0,490.6555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:01:55",4459551,35051,8,12.61,10.81,50.3,3.415162,0,491.3351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:02:00",4459552,35051,8,12.6,10.81,50.3,3.415162,0,492.0147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:02:05",4459553,35051,8,12.56,10.81,50.23,3.415162,0,489.2964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:02:10",4459554,35051,8,12.56,10.81,50.23,3.415162,0,492.6943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:02:15",4459555,35051,8,12.59,10.81,50.3,3.415162,0,496.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:02:20",4459556,35051,8,12.59,10.81,50.23,3.415162,0,496.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:02:25",4459557,35051,8,12.59,10.81,50.23,3.415162,0,498.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:02:30",4459558,35051,8,12.6,10.81,50.3,3.415162,0,498.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:02:35",4459559,35051,8,12.59,10.81,50.3,3.415162,0,496.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:02:40",4459560,35051,8,12.59,10.81,50.3,3.415162,0,496.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:02:45",4459561,35051,8,12.6,10.81,50.3,3.415162,0,496.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:02:50",4459562,35051,8,12.59,10.81,50.3,3.415162,0,494.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:02:55",4459563,35051,8,12.6,10.81,50.3,3.415162,0,500.8492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:03:00",4459564,35051,8,12.6,10.81,50.3,3.414487,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:03:05",4459565,35051,8,12.55,10.81,50.37,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:03:10",4459566,35051,8,12.59,10.81,50.3,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:03:15",4459567,35051,8,12.59,10.81,50.3,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:03:20",4459568,35051,8,12.6,10.81,50.37,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:03:25",4459569,35051,8,12.6,10.81,50.37,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:03:30",4459570,35051,8,12.6,10.81,50.37,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:03:35",4459571,35051,8,12.6,10.79,50.37,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:03:40",4459572,35051,8,12.59,10.81,50.43,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:03:45",4459573,35051,8,12.59,10.81,50.37,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:03:50",4459574,35051,8,12.6,10.81,50.37,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:03:55",4459575,35051,8,12.59,10.81,50.3,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:04:00",4459576,35051,8,12.56,10.81,50.37,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:04:05",4459577,35051,8,12.58,10.81,50.3,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:04:10",4459578,35051,8,12.57,10.81,50.37,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:04:15",4459579,35051,8,12.6,10.81,50.37,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:04:20",4459580,35051,8,12.6,10.81,50.37,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:04:25",4459581,35051,8,12.58,10.81,50.37,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:04:30",4459582,35051,8,12.6,10.81,50.37,3.414487,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:04:35",4459583,35051,8,12.58,10.81,50.43,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:04:40",4459584,35051,8,12.57,10.79,50.43,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:04:45",4459585,35051,8,12.6,10.81,50.37,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:04:50",4459586,35051,8,12.6,10.79,50.43,3.415162,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:04:55",4459587,35051,8,12.6,10.79,50.43,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:05:00",4459588,35051,8,12.58,10.79,50.43,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:05:05",4459589,35051,8,12.56,10.79,50.37,3.415162,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:05:10",4459590,35051,8,12.58,10.79,50.37,3.415162,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:05:15",4459591,35051,8,12.59,10.79,50.37,3.415162,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:05:20",4459592,35051,8,12.59,10.79,50.3,3.415162,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:05:25",4459593,35051,8,12.59,10.79,50.3,3.415162,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:05:30",4459594,35051,8,12.56,10.79,50.3,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:05:35",4459595,35051,8,12.59,10.79,50.3,3.415162,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:05:40",4459596,35051,8,12.56,10.79,50.3,3.415162,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:05:45",4459597,35051,8,12.59,10.79,50.3,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:05:50",4459598,35051,8,12.58,10.79,50.37,3.415162,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:05:55",4459599,35051,8,12.59,10.79,50.37,3.415162,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:06:00",4459600,35051,8,12.59,10.79,50.37,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:06:05",4459601,35051,8,12.56,10.79,50.43,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:06:10",4459602,35051,8,12.59,10.79,50.37,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:06:15",4459603,35051,8,12.59,10.79,50.37,3.415162,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:06:20",4459604,35051,8,12.59,10.79,50.3,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:06:25",4459605,35051,8,12.59,10.79,50.37,3.415162,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:06:30",4459606,35051,8,12.59,10.79,50.37,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:06:35",4459607,35051,8,12.59,10.79,50.37,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:06:40",4459608,35051,8,12.59,10.79,50.37,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:06:45",4459609,35051,8,12.59,10.79,50.37,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:06:50",4459610,35051,8,12.59,10.79,50.3,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:06:55",4459611,35051,8,12.59,10.79,50.37,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:07:00",4459612,35051,8,12.59,10.79,50.3,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:07:05",4459613,35051,8,12.56,10.79,50.23,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:07:10",4459614,35051,8,12.6,10.79,50.23,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:07:15",4459615,35051,8,12.6,10.79,50.23,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:07:20",4459616,35051,8,12.6,10.79,50.23,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:07:25",4459617,35051,8,12.6,10.79,50.3,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:07:30",4459618,35051,8,12.6,10.79,50.3,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:07:35",4459619,35051,8,12.6,10.79,50.3,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:07:40",4459620,35051,8,12.6,10.79,50.37,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:07:45",4459621,35051,8,12.6,10.79,50.3,3.414487,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:07:50",4459622,35051,8,12.6,10.79,50.3,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:07:55",4459623,35051,8,12.6,10.79,50.37,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:08:00",4459624,35051,8,12.6,10.79,50.3,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:08:05",4459625,35051,8,12.56,10.79,50.3,3.414487,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:08:10",4459626,35051,8,12.58,10.79,50.37,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:08:15",4459627,35051,8,12.59,10.79,50.3,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:08:20",4459628,35051,8,12.59,10.79,50.37,3.414487,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:08:25",4459629,35051,8,12.59,10.79,50.37,3.414487,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:08:30",4459630,35051,8,12.59,10.79,50.37,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:08:35",4459631,35051,8,12.59,10.79,50.37,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:08:40",4459632,35051,8,12.59,10.79,50.3,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:08:45",4459633,35051,8,12.59,10.79,50.3,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:08:50",4459634,35051,8,12.59,10.79,50.23,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:08:55",4459635,35051,8,12.6,10.79,50.3,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:09:00",4459636,35051,8,12.59,10.79,50.3,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:09:05",4459637,35051,8,12.56,10.79,50.37,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:09:10",4459638,35051,8,12.58,10.79,50.37,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:09:15",4459639,35051,8,12.59,10.79,50.3,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:09:20",4459640,35051,8,12.59,10.79,50.37,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:09:25",4459641,35051,8,12.59,10.79,50.37,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:09:30",4459642,35051,8,12.56,10.79,50.3,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:09:35",4459643,35051,8,12.59,10.79,50.37,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:09:40",4459644,35051,8,12.59,10.79,50.37,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:09:45",4459645,35051,8,12.59,10.79,50.37,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:09:50",4459646,35051,8,12.56,10.79,50.37,3.414487,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:09:55",4459647,35051,8,12.59,10.79,50.37,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:10:00",4459648,35051,8,12.59,10.79,50.43,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:10:05",4459649,35051,8,12.55,10.79,50.37,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:10:10",4459650,35051,8,12.56,10.79,50.3,3.413812,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:10:15",4459651,35051,8,12.6,10.79,50.37,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:10:20",4459652,35051,8,12.6,10.79,50.37,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:10:25",4459653,35051,8,12.6,10.79,50.3,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:10:30",4459654,35051,8,12.6,10.79,50.37,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:10:35",4459655,35051,8,12.6,10.79,50.37,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:10:40",4459656,35051,8,12.6,10.79,50.37,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:10:45",4459657,35051,8,12.58,10.79,50.43,3.413812,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:10:50",4459658,35051,8,12.58,10.79,50.37,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:10:55",4459659,35051,8,12.58,10.79,50.37,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:11:00",4459660,35051,8,12.58,10.79,50.43,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:11:05",4459661,35051,8,12.56,10.79,50.43,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:11:10",4459662,35051,8,12.56,10.79,50.37,3.413812,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:11:15",4459663,35051,8,12.59,10.79,50.37,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:11:20",4459664,35051,8,12.58,10.79,50.37,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:11:25",4459665,35051,8,12.59,10.79,50.3,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:11:30",4459666,35051,8,12.59,10.79,50.3,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:11:35",4459667,35051,8,12.59,10.79,50.37,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:11:40",4459668,35051,8,12.56,10.79,50.37,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:11:45",4459669,35051,8,12.56,10.79,50.43,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:11:50",4459670,35051,8,12.59,10.79,50.43,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:11:55",4459671,35051,8,12.59,10.77,50.37,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:12:00",4459672,35051,8,12.59,10.77,50.43,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:12:05",4459673,35051,8,12.56,10.77,50.43,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:12:10",4459674,35051,8,12.56,10.79,50.43,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:12:15",4459675,35051,8,12.58,10.77,50.37,3.414487,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:12:20",4459676,35051,8,12.56,10.77,50.37,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:12:25",4459677,35051,8,12.59,10.77,50.43,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:12:30",4459678,35051,8,12.59,10.79,50.37,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:12:35",4459679,35051,8,12.59,10.77,50.37,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:12:40",4459680,35051,8,12.59,10.77,50.37,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:12:45",4459681,35051,8,12.54,10.77,50.37,3.414487,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:12:50",4459682,35051,8,12.59,10.77,50.37,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:12:55",4459683,35051,8,12.59,10.77,50.37,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:13:00",4459684,35051,8,12.59,10.77,50.43,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:13:05",4459685,35051,8,12.56,10.77,50.43,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:13:10",4459686,35051,8,12.57,10.77,50.37,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:13:15",4459687,35051,8,12.6,10.77,50.37,3.414487,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:13:20",4459688,35051,8,12.6,10.77,50.37,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:13:25",4459689,35051,8,12.6,10.77,50.43,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:13:30",4459690,35051,8,12.58,10.77,50.43,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:13:35",4459691,35051,8,12.6,10.77,50.43,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:13:40",4459692,35051,8,12.6,10.77,50.43,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:13:45",4459693,35051,8,12.6,10.77,50.37,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:13:50",4459694,35051,8,12.6,10.77,50.43,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:13:55",4459695,35051,8,12.6,10.77,50.43,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:14:00",4459696,35051,8,12.57,10.77,50.43,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:14:05",4459697,35051,8,12.56,10.77,50.5,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:14:10",4459698,35051,8,12.58,10.77,50.5,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:14:15",4459699,35051,8,12.58,10.77,50.5,3.414487,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:14:20",4459700,35051,8,12.58,10.77,50.5,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:14:25",4459701,35051,8,12.56,10.77,50.57,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:14:30",4459702,35051,8,12.58,10.77,50.57,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:14:35",4459703,35051,8,12.59,10.77,50.5,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:14:40",4459704,35051,8,12.59,10.77,50.43,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:14:45",4459705,35051,8,12.59,10.77,50.5,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:14:50",4459706,35051,8,12.58,10.77,50.5,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:14:55",4459707,35051,8,12.59,10.77,50.43,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:15:00",4459708,35051,8,12.59,10.77,50.43,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:15:05",4459709,35051,8,12.56,10.77,50.43,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:15:10",4459710,35051,8,12.59,10.77,50.37,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:15:15",4459711,35051,8,12.59,10.77,50.37,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:15:20",4459712,35051,8,12.59,10.77,50.37,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:15:25",4459713,35051,8,12.59,10.77,50.37,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:15:30",4459714,35051,8,12.59,10.77,50.43,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:15:35",4459715,35051,8,12.59,10.77,50.43,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:15:40",4459716,35051,8,12.59,10.77,50.43,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:15:45",4459717,35051,8,12.59,10.77,50.43,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:15:50",4459718,35051,8,12.58,10.77,50.37,3.413812,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:15:55",4459719,35051,8,12.59,10.77,50.43,3.413812,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:16:00",4459720,35051,8,12.59,10.77,50.43,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:16:05",4459721,35051,8,12.57,10.77,50.43,3.413812,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:16:10",4459722,35051,8,12.59,10.77,50.43,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:16:15",4459723,35051,8,12.57,10.77,50.43,3.413812,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:16:20",4459724,35051,8,12.59,10.77,50.43,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:16:25",4459725,35051,8,12.6,10.77,50.43,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:16:30",4459726,35051,8,12.6,10.77,50.37,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:16:35",4459727,35051,8,12.59,10.77,50.37,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:16:40",4459728,35051,8,12.6,10.77,50.43,3.413812,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:16:45",4459729,35051,8,12.6,10.77,50.43,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:16:50",4459730,35051,8,12.57,10.77,50.43,3.413812,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:16:55",4459731,35051,8,12.6,10.77,50.43,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:17:00",4459732,35051,8,12.6,10.77,50.43,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:17:05",4459733,35051,8,12.55,10.77,50.43,3.413812,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:17:10",4459734,35051,8,12.58,10.77,50.43,3.413812,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:17:15",4459735,35051,8,12.55,10.77,50.5,3.413812,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:17:20",4459736,35051,8,12.58,10.77,50.5,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:17:25",4459737,35051,8,12.58,10.77,50.5,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:17:30",4459738,35051,8,12.59,10.77,50.5,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:17:35",4459739,35051,8,12.59,10.77,50.57,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:17:40",4459740,35051,8,12.56,10.77,50.5,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:17:45",4459741,35051,8,12.58,10.77,50.5,3.414487,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:17:50",4459742,35051,8,12.59,10.77,50.57,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:17:55",4459743,35051,8,12.59,10.77,50.5,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:18:00",4459744,35051,8,12.59,10.77,50.5,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:18:05",4459745,35051,8,12.56,10.77,50.5,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:18:10",4459746,35051,8,12.59,10.77,50.5,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:18:15",4459747,35051,8,12.59,10.77,50.5,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:18:20",4459748,35051,8,12.58,10.77,50.57,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:18:25",4459749,35051,8,12.59,10.77,50.5,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:18:30",4459750,35051,8,12.59,10.77,50.57,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:18:35",4459751,35051,8,12.59,10.77,50.5,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:18:40",4459752,35051,8,12.59,10.77,50.5,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:18:45",4459753,35051,8,12.59,10.77,50.5,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:18:50",4459754,35051,8,12.58,10.77,50.5,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:18:55",4459755,35051,8,12.59,10.77,50.5,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:19:00",4459756,35051,8,12.59,10.77,50.5,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:19:05",4459757,35051,8,12.57,10.77,50.43,3.414487,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:19:10",4459758,35051,8,12.59,10.77,50.43,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:19:15",4459759,35051,8,12.59,10.77,50.43,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:19:20",4459760,35051,8,12.59,10.77,50.5,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:19:25",4459761,35051,8,12.59,10.77,50.57,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:19:30",4459762,35051,8,12.6,10.77,50.57,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:19:35",4459763,35051,8,12.58,10.77,50.57,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:19:40",4459764,35051,8,12.6,10.77,50.64,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:19:45",4459765,35051,8,12.59,10.77,50.71,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:19:50",4459766,35051,8,12.6,10.77,50.71,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:19:55",4459767,35051,8,12.58,10.77,50.64,3.414487,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:20:00",4459768,35051,8,12.58,10.77,50.57,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:20:05",4459769,35051,8,12.58,10.77,50.64,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:20:10",4459770,35051,8,12.58,10.77,50.64,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:20:15",4459771,35051,8,12.58,10.77,50.64,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:20:20",4459772,35051,8,12.58,10.77,50.71,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:20:25",4459773,35051,8,12.58,10.77,50.77,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:20:30",4459774,35051,8,12.56,10.77,50.71,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:20:35",4459775,35051,8,12.58,10.77,50.57,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:20:40",4459776,35051,8,12.58,10.77,50.71,3.414487,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:20:45",4459777,35051,8,12.59,10.77,50.64,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:20:50",4459778,35051,8,12.56,10.77,50.57,3.414487,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:20:55",4459779,35051,8,12.58,10.77,50.64,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:21:00",4459780,35051,8,12.59,10.77,50.64,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:21:05",4459781,35051,8,12.59,10.77,50.57,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:21:10",4459782,35051,8,12.58,10.77,50.64,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:21:15",4459783,35051,8,12.56,10.77,50.64,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:21:20",4459784,35051,8,12.58,10.77,50.64,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:21:25",4459785,35051,8,12.58,10.77,50.64,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:21:30",4459786,35051,8,12.59,10.77,50.71,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:21:35",4459787,35051,8,12.58,10.77,50.64,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:21:40",4459788,35051,8,12.58,10.77,50.57,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:21:45",4459789,35051,8,12.58,10.77,50.64,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:21:50",4459790,35051,8,12.58,10.77,50.64,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:21:55",4459791,35051,8,12.55,10.77,50.64,3.414487,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:22:00",4459792,35051,8,12.58,10.77,50.64,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:22:05",4459793,35051,8,12.56,10.77,50.71,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:22:10",4459794,35051,8,12.59,10.77,50.71,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:22:15",4459795,35051,8,12.59,10.77,50.64,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:22:20",4459796,35051,8,12.59,10.77,50.64,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:22:25",4459797,35051,8,12.59,10.77,50.64,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:22:30",4459798,35051,8,12.59,10.77,50.71,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:22:35",4459799,35051,8,12.56,10.77,50.64,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:22:40",4459800,35051,8,12.6,10.77,50.71,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:22:45",4459801,35051,8,12.59,10.77,50.71,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:22:50",4459802,35051,8,12.57,10.77,50.64,3.413812,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:22:55",4459803,35051,8,12.59,10.77,50.64,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:23:00",4459804,35051,8,12.59,10.74,50.64,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:23:05",4459805,35051,8,12.55,10.74,50.64,3.413812,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:23:10",4459806,35051,8,12.58,10.77,50.64,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:23:15",4459807,35051,8,12.58,10.74,50.64,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:23:20",4459808,35051,8,12.55,10.74,50.64,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:23:25",4459809,35051,8,12.58,10.74,50.64,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:23:30",4459810,35051,8,12.58,10.74,50.64,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:23:35",4459811,35051,8,12.58,10.74,50.57,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:23:40",4459812,35051,8,12.58,10.74,50.64,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:23:45",4459813,35051,8,12.58,10.74,50.64,3.413812,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:23:50",4459814,35051,8,12.58,10.74,50.64,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:23:55",4459815,35051,8,12.56,10.74,50.64,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:24:00",4459816,35051,8,12.58,10.74,50.57,3.413812,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:24:05",4459817,35051,8,12.56,10.74,50.64,3.413812,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:24:10",4459818,35051,8,12.58,10.74,50.71,3.413812,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:24:15",4459819,35051,8,12.55,10.74,50.71,3.413812,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:24:20",4459820,35051,8,12.58,10.74,50.64,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:24:25",4459821,35051,8,12.58,10.74,50.64,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:24:30",4459822,35051,8,12.58,10.74,50.71,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:24:35",4459823,35051,8,12.56,10.74,50.64,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:24:40",4459824,35051,8,12.58,10.74,50.71,3.414487,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:24:45",4459825,35051,8,12.58,10.74,50.64,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:24:50",4459826,35051,8,12.58,10.74,50.71,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:24:55",4459827,35051,8,12.58,10.74,50.64,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:25:00",4459828,35051,8,12.58,10.74,50.71,3.414487,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:25:05",4459829,35051,8,12.56,10.74,50.71,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:25:10",4459830,35051,8,12.59,10.74,50.64,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:25:15",4459831,35051,8,12.59,10.74,50.71,3.414487,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:25:20",4459832,35051,8,12.59,10.74,50.77,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:25:25",4459833,35051,8,12.59,10.74,50.71,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:25:30",4459834,35051,8,12.59,10.74,50.71,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:25:35",4459835,35051,8,12.59,10.74,50.71,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:25:40",4459836,35051,8,12.59,10.74,50.71,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:25:45",4459837,35051,8,12.59,10.74,50.77,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:25:50",4459838,35051,8,12.59,10.74,50.77,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:25:55",4459839,35051,8,12.59,10.74,50.77,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:26:00",4459840,35051,8,12.59,10.74,50.71,3.414487,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:26:05",4459841,35051,8,12.55,10.74,50.77,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:26:10",4459842,35051,8,12.58,10.74,50.64,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:26:15",4459843,35051,8,12.58,10.74,50.64,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:26:20",4459844,35051,8,12.58,10.74,50.71,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:26:25",4459845,35051,8,12.58,10.74,50.64,3.415162,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:26:30",4459846,35051,8,12.58,10.74,50.64,3.415162,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:26:35",4459847,35051,8,12.58,10.74,50.71,3.415162,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:26:40",4459848,35051,8,12.55,10.74,50.64,3.415162,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:26:45",4459849,35051,8,12.58,10.74,50.57,3.415162,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:26:50",4459850,35051,8,12.58,10.74,50.64,3.415162,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:26:55",4459851,35051,8,12.58,10.74,50.57,3.415162,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:27:00",4459852,35051,8,12.55,10.74,50.64,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:27:05",4459853,35051,8,12.55,10.74,50.64,3.415162,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:27:10",4459854,35051,8,12.58,10.74,50.64,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:27:15",4459855,35051,8,12.55,10.74,50.64,3.415162,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:27:20",4459856,35051,8,12.55,10.74,50.71,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:27:25",4459857,35051,8,12.58,10.74,50.64,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:27:30",4459858,35051,8,12.58,10.74,50.64,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:27:35",4459859,35051,8,12.58,10.74,50.71,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:27:40",4459860,35051,8,12.58,10.74,50.64,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:27:45",4459861,35051,8,12.58,10.74,50.71,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:27:50",4459862,35051,8,12.58,10.74,50.71,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:27:55",4459863,35051,8,12.58,10.74,50.64,3.415162,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:28:00",4459864,35051,8,12.58,10.74,50.64,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:28:05",4459865,35051,8,12.56,10.74,50.64,3.415162,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:28:10",4459866,35051,8,12.55,10.74,50.71,3.413812,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:28:15",4459867,35051,8,12.57,10.74,50.64,3.413812,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:28:20",4459868,35051,8,12.55,10.74,50.64,3.413812,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:28:25",4459869,35051,8,12.56,10.74,50.71,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:28:30",4459870,35051,8,12.59,10.74,50.71,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:28:35",4459871,35051,8,12.59,10.74,50.71,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:28:40",4459872,35051,8,12.59,10.74,50.71,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:28:45",4459873,35051,8,12.55,10.74,50.71,3.413812,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:28:50",4459874,35051,8,12.59,10.74,50.71,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:28:55",4459875,35051,8,12.57,10.74,50.71,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:29:00",4459876,35051,8,12.59,10.74,50.71,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:29:05",4459877,35051,8,12.58,10.74,50.71,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:29:10",4459878,35051,8,12.58,10.74,50.64,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:29:15",4459879,35051,8,12.56,10.74,50.64,3.413812,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:29:20",4459880,35051,8,12.58,10.74,50.64,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:29:25",4459881,35051,8,12.58,10.74,50.64,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:29:30",4459882,35051,8,12.58,10.74,50.71,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:29:35",4459883,35051,8,12.58,10.74,50.71,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:29:40",4459884,35051,8,12.58,10.74,50.71,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:29:45",4459885,35051,8,12.58,10.74,50.71,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:29:50",4459886,35051,8,12.55,10.74,50.71,3.413812,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:29:55",4459887,35051,8,12.58,10.74,50.71,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:30:00",4459888,35051,8,12.58,10.74,50.77,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:30:05",4459889,35051,8,12.55,10.74,50.71,3.413812,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:30:10",4459890,35051,8,12.55,10.74,50.71,3.413812,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:30:15",4459891,35051,8,12.58,10.74,50.71,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:30:20",4459892,35051,8,12.58,10.74,50.64,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:30:25",4459893,35051,8,12.58,10.74,50.64,3.413812,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:30:30",4459894,35051,8,12.58,10.74,50.64,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:30:35",4459895,35051,8,12.58,10.74,50.64,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:30:40",4459896,35051,8,12.58,10.74,50.71,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:30:45",4459897,35051,8,12.58,10.74,50.77,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:30:50",4459898,35051,8,12.58,10.74,50.71,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:30:55",4459899,35051,8,12.58,10.74,50.64,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:31:00",4459900,35051,8,12.58,10.74,50.71,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:31:05",4459901,35051,8,12.56,10.74,50.71,3.413812,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:31:10",4459902,35051,8,12.59,10.74,50.64,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:31:15",4459903,35051,8,12.59,10.74,50.71,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:31:20",4459904,35051,8,12.59,10.74,50.71,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:31:25",4459905,35051,8,12.59,10.74,50.77,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:31:30",4459906,35051,8,12.58,10.74,50.77,3.413812,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:31:35",4459907,35051,8,12.58,10.74,50.77,3.413812,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:31:40",4459908,35051,8,12.59,10.74,50.77,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:31:45",4459909,35051,8,12.59,10.74,50.77,3.413812,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:31:50",4459910,35051,8,12.59,10.72,50.71,3.413812,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:31:55",4459911,35051,8,12.59,10.74,50.77,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:32:00",4459912,35051,8,12.59,10.74,50.71,3.413812,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:32:05",4459913,35051,8,12.57,10.72,50.77,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:32:10",4459914,35051,8,12.58,10.74,50.77,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:32:15",4459915,35051,8,12.58,10.72,50.64,3.413812,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:32:20",4459916,35051,8,12.57,10.72,50.64,3.413812,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:32:25",4459917,35051,8,12.55,10.74,50.71,3.413812,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:32:30",4459918,35051,8,12.58,10.72,50.64,3.413812,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:32:35",4459919,35051,8,12.58,10.72,50.64,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:32:40",4459920,35051,8,12.58,10.74,50.71,3.413812,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:32:45",4459921,35051,8,12.58,10.72,50.71,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:32:50",4459922,35051,8,12.58,10.72,50.71,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:32:55",4459923,35051,8,12.58,10.72,50.77,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:33:00",4459924,35051,8,12.58,10.74,50.71,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:33:05",4459925,35051,8,12.58,10.72,50.64,3.413812,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:33:10",4459926,35051,8,12.54,10.72,50.64,3.413812,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:33:15",4459927,35051,8,12.58,10.72,50.71,3.413812,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:33:20",4459928,35051,8,12.55,10.72,50.71,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:33:25",4459929,35051,8,12.58,10.72,50.71,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:33:30",4459930,35051,8,12.55,10.72,50.71,3.413812,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:33:35",4459931,35051,8,12.58,10.72,50.64,3.413812,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:33:40",4459932,35051,8,12.55,10.72,50.57,3.413812,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:33:45",4459933,35051,8,12.58,10.72,50.57,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:33:50",4459934,35051,8,12.58,10.72,50.64,3.413812,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:33:55",4459935,35051,8,12.58,10.72,50.64,3.413812,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:34:00",4459936,35051,8,12.55,10.72,50.71,3.413812,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:34:05",4459937,35051,8,12.56,10.72,50.71,3.413812,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:34:10",4459938,35051,8,12.59,10.72,50.71,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:34:15",4459939,35051,8,12.59,10.72,50.71,3.413812,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:34:20",4459940,35051,8,12.59,10.72,50.71,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:34:25",4459941,35051,8,12.59,10.72,50.71,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:34:30",4459942,35051,8,12.59,10.72,50.71,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:34:35",4459943,35051,8,12.59,10.72,50.64,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:34:40",4459944,35051,8,12.59,10.72,50.71,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:34:45",4459945,35051,8,12.56,10.72,50.64,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:34:50",4459946,35051,8,12.58,10.72,50.64,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:34:55",4459947,35051,8,12.55,10.72,50.64,3.413812,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:35:00",4459948,35051,8,12.59,10.72,50.64,3.413812,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:35:05",4459949,35051,8,12.54,10.72,50.71,3.413812,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:35:10",4459950,35051,8,12.54,10.72,50.64,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:35:15",4459951,35051,8,12.57,10.72,50.71,3.413812,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:35:20",4459952,35051,8,12.58,10.72,50.71,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:35:25",4459953,35051,8,12.57,10.72,50.71,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:35:30",4459954,35051,8,12.58,10.72,50.71,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:35:35",4459955,35051,8,12.58,10.72,50.71,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:35:40",4459956,35051,8,12.58,10.72,50.77,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:35:45",4459957,35051,8,12.58,10.72,50.77,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:35:50",4459958,35051,8,12.55,10.72,50.77,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:35:55",4459959,35051,8,12.58,10.72,50.77,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:36:00",4459960,35051,8,12.58,10.72,50.77,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:36:05",4459961,35051,8,12.55,10.72,50.77,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:36:10",4459962,35051,8,12.58,10.72,50.77,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:36:15",4459963,35051,8,12.58,10.72,50.77,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:36:20",4459964,35051,8,12.58,10.72,50.77,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:36:25",4459965,35051,8,12.58,10.72,50.77,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:36:30",4459966,35051,8,12.58,10.72,50.77,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:36:35",4459967,35051,8,12.58,10.72,50.71,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:36:40",4459968,35051,8,12.58,10.72,50.71,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:36:45",4459969,35051,8,12.58,10.72,50.77,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:36:50",4459970,35051,8,12.58,10.72,50.71,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:36:55",4459971,35051,8,12.58,10.72,50.71,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:37:00",4459972,35051,8,12.58,10.72,50.71,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:37:05",4459973,35051,8,12.55,10.72,50.77,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:37:10",4459974,35051,8,12.58,10.72,50.84,3.413812,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:37:15",4459975,35051,8,12.58,10.72,50.77,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:37:20",4459976,35051,8,12.59,10.72,50.77,3.413812,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:37:25",4459977,35051,8,12.59,10.72,50.77,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:37:30",4459978,35051,8,12.59,10.72,50.71,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:37:35",4459979,35051,8,12.59,10.72,50.71,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:37:40",4459980,35051,8,12.59,10.72,50.71,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:37:45",4459981,35051,8,12.56,10.72,50.77,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:37:50",4459982,35051,8,12.59,10.72,50.77,3.413812,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:37:55",4459983,35051,8,12.59,10.72,50.77,3.413812,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:38:00",4459984,35051,8,12.59,10.72,50.77,3.413812,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:38:05",4459985,35051,8,12.54,10.72,50.84,3.413812,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:38:10",4459986,35051,8,12.57,10.72,50.77,3.413812,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:38:15",4459987,35051,8,12.57,10.72,50.64,3.413812,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:38:20",4459988,35051,8,12.56,10.72,50.71,3.413812,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:38:25",4459989,35051,8,12.54,10.72,50.71,3.413812,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:38:30",4459990,35051,8,12.58,10.72,50.71,3.413812,0,478.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:38:35",4459991,35051,8,12.58,10.72,50.77,3.413812,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:38:40",4459992,35051,8,12.57,10.72,50.84,3.413812,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:38:45",4459993,35051,8,12.58,10.72,50.77,3.413812,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:38:50",4459994,35051,8,12.58,10.72,50.77,3.413812,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:38:55",4459995,35051,8,12.57,10.72,50.84,3.413812,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:39:00",4459996,35051,8,12.58,10.72,50.77,3.413812,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:39:05",4459997,35051,8,12.54,10.72,50.77,3.413812,0,469.5887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:39:10",4459998,35051,8,12.57,10.72,50.84,3.413812,0,474.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:39:15",4459999,35051,8,12.57,10.72,50.77,3.413812,0,474.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:39:20",4460000,35051,8,12.55,10.72,50.77,3.413812,0,472.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:39:25",4460001,35051,8,12.58,10.72,50.84,3.413812,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:39:30",4460002,35051,8,12.54,10.72,50.77,3.413812,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:39:35",4460003,35051,8,12.58,10.72,50.77,3.413812,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:39:40",4460004,35051,8,12.58,10.72,50.84,3.413812,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:39:45",4460005,35051,8,12.58,10.72,50.84,3.413812,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:39:50",4460006,35051,8,12.58,10.72,50.77,3.413812,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:39:55",4460007,35051,8,12.58,10.72,50.71,3.413812,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:40:00",4460008,35051,8,12.58,10.72,50.77,3.413812,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:40:05",4460009,35051,8,12.55,10.72,50.77,3.413812,0,475.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:40:10",4460010,35051,8,12.58,10.72,50.77,3.413812,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:40:15",4460011,35051,8,12.58,10.72,50.77,3.413812,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:40:20",4460012,35051,8,12.58,10.72,50.84,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:40:25",4460013,35051,8,12.58,10.72,50.84,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:40:30",4460014,35051,8,12.58,10.72,50.77,3.413812,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:40:35",4460015,35051,8,12.58,10.72,50.71,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:40:40",4460016,35051,8,12.58,10.72,50.84,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:40:45",4460017,35051,8,12.58,10.72,50.77,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:40:50",4460018,35051,8,12.59,10.72,50.77,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:40:55",4460019,35051,8,12.58,10.72,50.77,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:41:00",4460020,35051,8,12.57,10.72,50.84,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:41:05",4460021,35051,8,12.55,10.72,50.77,3.414487,0,478.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:41:10",4460022,35051,8,12.54,10.72,50.77,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:41:15",4460023,35051,8,12.57,10.72,50.84,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:41:20",4460024,35051,8,12.56,10.72,50.84,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:41:25",4460025,35051,8,12.54,10.72,50.77,3.414487,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:41:30",4460026,35051,8,12.58,10.72,50.84,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:41:35",4460027,35051,8,12.57,10.72,50.77,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:41:40",4460028,35051,8,12.56,10.72,50.71,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:41:45",4460029,35051,8,12.57,10.72,50.77,3.414487,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:41:50",4460030,35051,8,12.56,10.72,50.77,3.414487,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:41:55",4460031,35051,8,12.57,10.72,50.84,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:42:00",4460032,35051,8,12.57,10.72,50.77,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:42:05",4460033,35051,8,12.57,10.72,50.77,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:42:10",4460034,35051,8,12.57,10.72,50.84,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:42:15",4460035,35051,8,12.55,10.72,50.77,3.414487,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:42:20",4460036,35051,8,12.57,10.72,50.71,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:42:25",4460037,35051,8,12.58,10.72,50.77,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:42:30",4460038,35051,8,12.57,10.72,50.77,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:42:35",4460039,35051,8,12.57,10.72,50.77,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:42:40",4460040,35051,8,12.57,10.72,50.77,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:42:45",4460041,35051,8,12.57,10.72,50.84,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:42:50",4460042,35051,8,12.58,10.72,50.84,3.413812,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:42:55",4460043,35051,8,12.55,10.72,50.84,3.413812,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:43:00",4460044,35051,8,12.55,10.72,50.91,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:43:05",4460045,35051,8,12.56,10.72,50.84,3.413812,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:43:10",4460046,35051,8,12.58,10.72,50.84,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:43:15",4460047,35051,8,12.56,10.72,50.84,3.413812,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:43:20",4460048,35051,8,12.58,10.72,50.84,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:43:25",4460049,35051,8,12.58,10.72,50.84,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:43:30",4460050,35051,8,12.58,10.72,50.91,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:43:35",4460051,35051,8,12.58,10.72,50.91,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:43:40",4460052,35051,8,12.58,10.72,50.98,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:43:45",4460053,35051,8,12.58,10.72,50.91,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:43:50",4460054,35051,8,12.58,10.72,50.84,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:43:55",4460055,35051,8,12.58,10.72,50.84,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:44:00",4460056,35051,8,12.58,10.72,50.84,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:44:05",4460057,35051,8,12.56,10.72,50.84,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:44:10",4460058,35051,8,12.56,10.72,50.84,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:44:15",4460059,35051,8,12.56,10.72,50.84,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:44:20",4460060,35051,8,12.56,10.72,50.84,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:44:25",4460061,35051,8,12.56,10.72,50.91,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:44:30",4460062,35051,8,12.57,10.72,50.91,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:44:35",4460063,35051,8,12.57,10.72,50.98,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:44:40",4460064,35051,8,12.58,10.72,50.98,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:44:45",4460065,35051,8,12.55,10.72,50.84,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:44:50",4460066,35051,8,12.56,10.72,50.84,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:44:55",4460067,35051,8,12.57,10.72,50.91,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:45:00",4460068,35051,8,12.58,10.72,50.91,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:45:05",4460069,35051,8,12.57,10.72,50.84,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:45:10",4460070,35051,8,12.57,10.72,50.91,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:45:15",4460071,35051,8,12.55,10.72,50.84,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:45:20",4460072,35051,8,12.57,10.72,50.84,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:45:25",4460073,35051,8,12.57,10.72,50.84,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:45:30",4460074,35051,8,12.57,10.72,50.91,3.414487,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:45:35",4460075,35051,8,12.57,10.72,50.84,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:45:40",4460076,35051,8,12.58,10.72,50.77,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:45:45",4460077,35051,8,12.58,10.72,50.84,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:45:50",4460078,35051,8,12.58,10.72,50.84,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:45:55",4460079,35051,8,12.57,10.72,50.84,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:46:00",4460080,35051,8,12.55,10.72,50.84,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:46:05",4460081,35051,8,12.55,10.72,50.71,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:46:10",4460082,35051,8,12.58,10.72,50.77,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:46:15",4460083,35051,8,12.58,10.72,50.84,3.414487,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:46:20",4460084,35051,8,12.58,10.72,50.77,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:46:25",4460085,35051,8,12.58,10.72,50.77,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:46:30",4460086,35051,8,12.58,10.72,50.77,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:46:35",4460087,35051,8,12.58,10.72,50.71,3.414487,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:46:40",4460088,35051,8,12.58,10.72,50.77,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:46:45",4460089,35051,8,12.58,10.72,50.77,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:46:50",4460090,35051,8,12.58,10.72,50.84,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:46:55",4460091,35051,8,12.58,10.72,50.91,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:47:00",4460092,35051,8,12.56,10.72,50.84,3.414487,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:47:05",4460093,35051,8,12.54,10.72,50.84,3.414487,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:47:10",4460094,35051,8,12.54,10.72,50.91,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:47:15",4460095,35051,8,12.56,10.72,50.84,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:47:20",4460096,35051,8,12.56,10.72,50.91,3.414487,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:47:25",4460097,35051,8,12.56,10.72,50.91,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:47:30",4460098,35051,8,12.57,10.72,50.84,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:47:35",4460099,35051,8,12.57,10.72,50.84,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:47:40",4460100,35051,8,12.56,10.72,50.84,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:47:45",4460101,35051,8,12.57,10.72,50.84,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:47:50",4460102,35051,8,12.57,10.72,50.84,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:47:55",4460103,35051,8,12.55,10.72,50.84,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:48:00",4460104,35051,8,12.57,10.72,50.77,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:48:05",4460105,35051,8,12.55,10.72,50.77,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:48:10",4460106,35051,8,12.57,10.72,50.77,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:48:15",4460107,35051,8,12.55,10.72,50.84,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:48:20",4460108,35051,8,12.57,10.72,50.84,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:48:25",4460109,35051,8,12.57,10.72,50.84,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:48:30",4460110,35051,8,12.57,10.72,50.84,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:48:35",4460111,35051,8,12.57,10.72,50.98,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:48:40",4460112,35051,8,12.55,10.72,50.98,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:48:45",4460113,35051,8,12.56,10.72,50.91,3.413812,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:48:50",4460114,35051,8,12.57,10.72,50.91,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:48:55",4460115,35051,8,12.57,10.72,50.98,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:49:00",4460116,35051,8,12.56,10.72,50.98,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:49:05",4460117,35051,8,12.55,10.72,50.91,3.413812,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:49:10",4460118,35051,8,12.58,10.72,50.98,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:49:15",4460119,35051,8,12.57,10.72,50.98,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:49:20",4460120,35051,8,12.58,10.72,50.98,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:49:25",4460121,35051,8,12.58,10.72,50.98,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:49:30",4460122,35051,8,12.58,10.72,50.91,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:49:35",4460123,35051,8,12.58,10.72,50.98,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:49:40",4460124,35051,8,12.58,10.72,50.98,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:49:45",4460125,35051,8,12.58,10.72,50.98,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:49:50",4460126,35051,8,12.55,10.72,51.05,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:49:55",4460127,35051,8,12.58,10.72,51.05,3.415162,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:50:00",4460128,35051,8,12.58,10.72,50.91,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:50:05",4460129,35051,8,12.52,10.72,50.98,3.415162,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:50:10",4460130,35051,8,12.56,10.72,50.98,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:50:15",4460131,35051,8,12.55,10.72,50.91,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:50:20",4460132,35051,8,12.55,10.72,50.98,3.415162,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:50:25",4460133,35051,8,12.56,10.72,50.98,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:50:30",4460134,35051,8,12.56,10.72,50.84,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:50:35",4460135,35051,8,12.56,10.72,50.84,3.415162,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:50:40",4460136,35051,8,12.56,10.72,50.91,3.415162,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:50:45",4460137,35051,8,12.56,10.72,50.84,3.415162,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:50:50",4460138,35051,8,12.56,10.72,50.84,3.415162,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:50:55",4460139,35051,8,12.56,10.72,50.91,3.415162,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:51:00",4460140,35051,8,12.56,10.72,50.84,3.415162,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:51:05",4460141,35051,8,12.56,10.72,50.84,3.415162,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:51:10",4460142,35051,8,12.56,10.72,50.91,3.415162,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:51:15",4460143,35051,8,12.56,10.72,50.77,3.415162,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:51:20",4460144,35051,8,12.56,10.72,50.71,3.415162,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:51:25",4460145,35051,8,12.56,10.72,50.84,3.415162,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:51:30",4460146,35051,8,12.56,10.72,50.84,3.415162,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:51:35",4460147,35051,8,12.56,10.72,50.77,3.415162,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:51:40",4460148,35051,8,12.55,10.72,50.84,3.415162,0,470.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:51:45",4460149,35051,8,12.56,10.72,50.84,3.415162,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:51:50",4460150,35051,8,12.56,10.72,50.91,3.415162,0,475.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:51:55",4460151,35051,8,12.55,10.7,50.91,3.415162,0,471.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:52:00",4460152,35051,8,12.56,10.72,50.98,3.415162,0,472.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:52:05",4460153,35051,8,12.55,10.72,50.91,3.415162,0,470.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:52:10",4460154,35051,8,12.57,10.72,50.98,3.415162,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:52:15",4460155,35051,8,12.56,10.72,50.98,3.415162,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:52:20",4460156,35051,8,12.57,10.72,50.98,3.415162,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:52:25",4460157,35051,8,12.57,10.7,50.98,3.415162,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:52:30",4460158,35051,8,12.57,10.72,51.05,3.415162,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:52:35",4460159,35051,8,12.57,10.7,51.05,3.415162,0,477.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:52:40",4460160,35051,8,12.58,10.7,50.98,3.415162,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:52:45",4460161,35051,8,12.58,10.72,50.91,3.415162,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:52:50",4460162,35051,8,12.57,10.72,50.98,3.415162,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:52:55",4460163,35051,8,12.57,10.72,50.98,3.415162,0,470.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:53:00",4460164,35051,8,12.58,10.72,50.98,3.415162,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:53:05",4460165,35051,8,12.54,10.7,50.98,3.415162,0,465.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:53:10",4460166,35051,8,12.55,10.7,50.98,3.415162,0,477.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:53:15",4460167,35051,8,12.55,10.72,50.98,3.415162,0,472.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:53:20",4460168,35051,8,12.55,10.7,51.05,3.413812,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:53:25",4460169,35051,8,12.55,10.7,50.98,3.413812,0,472.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:53:30",4460170,35051,8,12.55,10.7,50.98,3.413812,0,473.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:53:35",4460171,35051,8,12.56,10.7,51.05,3.413812,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:53:40",4460172,35051,8,12.56,10.7,50.98,3.413812,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:53:45",4460173,35051,8,12.56,10.7,50.98,3.413812,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:53:50",4460174,35051,8,12.56,10.7,50.98,3.413812,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:53:55",4460175,35051,8,12.56,10.7,50.91,3.413812,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:54:00",4460176,35051,8,12.56,10.7,50.98,3.413812,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:54:05",4460177,35051,8,12.56,10.7,51.05,3.413812,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:54:10",4460178,35051,8,12.54,10.7,50.98,3.413812,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:54:15",4460179,35051,8,12.54,10.7,50.91,3.413812,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:54:20",4460180,35051,8,12.56,10.7,50.98,3.413812,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:54:25",4460181,35051,8,12.56,10.7,50.98,3.413812,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:54:30",4460182,35051,8,12.56,10.7,50.98,3.413812,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:54:35",4460183,35051,8,12.55,10.7,50.98,3.413812,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:54:40",4460184,35051,8,12.54,10.7,50.91,3.413812,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:54:45",4460185,35051,8,12.56,10.7,50.98,3.413812,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:54:50",4460186,35051,8,12.56,10.7,51.05,3.413812,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:54:55",4460187,35051,8,12.56,10.7,51.11,3.413812,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:55:00",4460188,35051,8,12.56,10.7,51.05,3.413812,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:55:05",4460189,35051,8,12.55,10.7,51.05,3.413812,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:55:10",4460190,35051,8,12.57,10.7,51.05,3.413812,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:55:15",4460191,35051,8,12.57,10.7,51.05,3.413812,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:55:20",4460192,35051,8,12.57,10.7,51.05,3.413812,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:55:25",4460193,35051,8,12.57,10.7,50.98,3.413812,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:55:30",4460194,35051,8,12.55,10.7,51.05,3.413812,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:55:35",4460195,35051,8,12.57,10.7,51.05,3.413812,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:55:40",4460196,35051,8,12.57,10.7,50.98,3.413812,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:55:45",4460197,35051,8,12.57,10.7,51.05,3.413812,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:55:50",4460198,35051,8,12.56,10.7,51.05,3.413812,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:55:55",4460199,35051,8,12.57,10.7,51.05,3.413812,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:56:00",4460200,35051,8,12.58,10.7,51.11,3.413812,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:56:05",4460201,35051,8,12.54,10.7,51.11,3.413812,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:56:10",4460202,35051,8,12.56,10.7,51.05,3.413812,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:56:15",4460203,35051,8,12.55,10.7,51.05,3.413812,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:56:20",4460204,35051,8,12.55,10.7,51.05,3.413812,0,478.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:56:25",4460205,35051,8,12.55,10.7,50.98,3.413812,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:56:30",4460206,35051,8,12.56,10.7,50.98,3.413812,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:56:35",4460207,35051,8,12.56,10.7,51.05,3.413812,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:56:40",4460208,35051,8,12.56,10.7,51.11,3.413812,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:56:45",4460209,35051,8,12.56,10.7,51.05,3.413812,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:56:50",4460210,35051,8,12.56,10.7,50.98,3.413812,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:56:55",4460211,35051,8,12.53,10.7,51.05,3.413812,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:57:00",4460212,35051,8,12.56,10.7,50.98,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:57:05",4460213,35051,8,12.54,10.7,50.98,3.414487,0,474.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:57:10",4460214,35051,8,12.56,10.7,50.98,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:57:15",4460215,35051,8,12.54,10.7,50.98,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:57:20",4460216,35051,8,12.55,10.7,50.98,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:57:25",4460217,35051,8,12.56,10.7,50.91,3.414487,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:57:30",4460218,35051,8,12.56,10.7,50.91,3.414487,0,477.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:57:35",4460219,35051,8,12.56,10.7,50.98,3.414487,0,477.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:57:40",4460220,35051,8,12.56,10.7,50.98,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:57:45",4460221,35051,8,12.56,10.7,51.05,3.414487,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:57:50",4460222,35051,8,12.56,10.7,51.11,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:57:55",4460223,35051,8,12.56,10.7,51.05,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:58:00",4460224,35051,8,12.56,10.7,51.11,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:58:05",4460225,35051,8,12.55,10.7,51.11,3.414487,0,477.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:58:10",4460226,35051,8,12.56,10.7,51.11,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:58:15",4460227,35051,8,12.56,10.7,51.11,3.414487,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:58:20",4460228,35051,8,12.57,10.7,51.05,3.414487,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:58:25",4460229,35051,8,12.58,10.7,51.11,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:58:30",4460230,35051,8,12.58,10.7,51.11,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:58:35",4460231,35051,8,12.57,10.7,51.05,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:58:40",4460232,35051,8,12.58,10.7,51.11,3.414487,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:58:45",4460233,35051,8,12.58,10.7,51.11,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:58:50",4460234,35051,8,12.58,10.7,51.05,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:58:55",4460235,35051,8,12.58,10.7,51.11,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:59:00",4460236,35051,8,12.58,10.7,51.05,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:59:05",4460237,35051,8,12.56,10.7,51.05,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:59:10",4460238,35051,8,12.56,10.7,51.11,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:59:15",4460239,35051,8,12.55,10.7,51.18,3.414487,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:59:20",4460240,35051,8,12.56,10.7,51.11,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:59:25",4460241,35051,8,12.56,10.7,50.98,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:59:30",4460242,35051,8,12.56,10.7,51.05,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:59:35",4460243,35051,8,12.56,10.7,51.05,3.414487,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:59:40",4460244,35051,8,12.56,10.7,50.98,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:59:45",4460245,35051,8,12.56,10.7,50.98,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:59:50",4460246,35051,8,12.56,10.7,51.05,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 09:59:55",4460247,35051,8,12.54,10.7,50.98,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:00:00",4460248,35051,8,12.54,10.7,50.98,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:00:05",4460249,35051,8,12.56,10.7,50.98,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:00:10",4460250,35051,8,12.56,10.7,50.98,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:00:15",4460251,35051,8,12.56,10.7,50.98,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:00:20",4460252,35051,8,12.56,10.7,51.05,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:00:25",4460253,35051,8,12.55,10.7,50.98,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:00:30",4460254,35051,8,12.56,10.7,50.98,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:00:35",4460255,35051,8,12.56,10.7,50.98,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:00:40",4460256,35051,8,12.56,10.7,50.98,3.415162,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:00:45",4460257,35051,8,12.54,10.7,51.11,3.415162,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:00:50",4460258,35051,8,12.56,10.7,51.05,3.415162,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:00:55",4460259,35051,8,12.56,10.7,51.05,3.415162,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:01:00",4460260,35051,8,12.56,10.7,51.11,3.415162,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:01:05",4460261,35051,8,12.55,10.7,51.05,3.415162,0,472.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:01:10",4460262,35051,8,12.57,10.7,50.98,3.415162,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:01:15",4460263,35051,8,12.56,10.7,51.05,3.415162,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:01:20",4460264,35051,8,12.56,10.7,50.98,3.415162,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:01:25",4460265,35051,8,12.55,10.7,50.98,3.415162,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:01:30",4460266,35051,8,12.58,10.7,51.05,3.415162,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:01:35",4460267,35051,8,12.56,10.7,51.05,3.415162,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:01:40",4460268,35051,8,12.54,10.7,51.11,3.415162,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:01:45",4460269,35051,8,12.57,10.7,51.11,3.415162,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:01:50",4460270,35051,8,12.58,10.7,51.11,3.415162,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:01:55",4460271,35051,8,12.57,10.7,51.11,3.415162,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:02:00",4460272,35051,8,12.57,10.7,51.11,3.415162,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:02:05",4460273,35051,8,12.54,10.7,51.11,3.415162,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:02:10",4460274,35051,8,12.55,10.7,51.18,3.415162,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:02:15",4460275,35051,8,12.56,10.7,51.18,3.415162,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:02:20",4460276,35051,8,12.55,10.7,51.18,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:02:25",4460277,35051,8,12.56,10.7,51.18,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:02:30",4460278,35051,8,12.56,10.7,51.25,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:02:35",4460279,35051,8,12.54,10.7,51.18,3.414487,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:02:40",4460280,35051,8,12.56,10.7,51.11,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:02:45",4460281,35051,8,12.56,10.7,51.18,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:02:50",4460282,35051,8,12.56,10.7,51.11,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:02:55",4460283,35051,8,12.54,10.7,51.11,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:03:00",4460284,35051,8,12.56,10.7,51.18,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:03:05",4460285,35051,8,12.54,10.7,51.18,3.414487,0,472.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:03:10",4460286,35051,8,12.56,10.7,51.11,3.414487,0,470.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:03:15",4460287,35051,8,12.56,10.7,51.18,3.414487,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:03:20",4460288,35051,8,12.56,10.7,51.18,3.414487,0,477.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:03:25",4460289,35051,8,12.56,10.7,51.18,3.414487,0,477.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:03:30",4460290,35051,8,12.55,10.7,51.18,3.414487,0,477.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:03:35",4460291,35051,8,12.54,10.7,51.11,3.414487,0,475.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:03:40",4460292,35051,8,12.56,10.7,51.11,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:03:45",4460293,35051,8,12.56,10.7,51.11,3.414487,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:03:50",4460294,35051,8,12.56,10.7,51.11,3.414487,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:03:55",4460295,35051,8,12.56,10.7,51.11,3.414487,0,475.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:04:00",4460296,35051,8,12.54,10.7,51.11,3.414487,0,470.2683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:04:05",4460297,35051,8,12.55,10.7,51.18,3.414487,0,470.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:04:10",4460298,35051,8,12.57,10.7,51.18,3.414487,0,474.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:04:15",4460299,35051,8,12.57,10.7,51.18,3.414487,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:04:20",4460300,35051,8,12.57,10.7,51.18,3.414487,0,477.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:04:25",4460301,35051,8,12.57,10.7,51.25,3.414487,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:04:30",4460302,35051,8,12.57,10.7,51.25,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:04:35",4460303,35051,8,12.57,10.7,51.18,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:04:40",4460304,35051,8,12.57,10.7,51.25,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:04:45",4460305,35051,8,12.57,10.7,51.18,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:04:50",4460306,35051,8,12.57,10.7,51.11,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:04:55",4460307,35051,8,12.55,10.7,51.18,3.414487,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:05:00",4460308,35051,8,12.57,10.7,51.18,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:05:05",4460309,35051,8,12.53,10.7,51.18,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:05:10",4460310,35051,8,12.55,10.7,51.18,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:05:15",4460311,35051,8,12.55,10.7,51.05,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:05:20",4460312,35051,8,12.54,10.7,51.11,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:05:25",4460313,35051,8,12.55,10.7,51.11,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:05:30",4460314,35051,8,12.56,10.7,51.11,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:05:35",4460315,35051,8,12.56,10.7,51.11,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:05:40",4460316,35051,8,12.56,10.7,51.11,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:05:45",4460317,35051,8,12.56,10.7,51.05,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:05:50",4460318,35051,8,12.56,10.7,51.05,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:05:55",4460319,35051,8,12.56,10.7,51.11,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:06:00",4460320,35051,8,12.56,10.7,51.18,3.414487,0,478.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:06:05",4460321,35051,8,12.54,10.7,51.11,3.414487,0,478.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:06:10",4460322,35051,8,12.56,10.7,51.11,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:06:15",4460323,35051,8,12.56,10.7,51.18,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:06:20",4460324,35051,8,12.55,10.7,51.11,3.414487,0,478.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:06:25",4460325,35051,8,12.56,10.7,51.18,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:06:30",4460326,35051,8,12.54,10.7,51.11,3.414487,0,473.6662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:06:35",4460327,35051,8,12.56,10.7,51.18,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:06:40",4460328,35051,8,12.56,10.7,51.18,3.414487,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:06:45",4460329,35051,8,12.56,10.7,51.05,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:06:50",4460330,35051,8,12.56,10.7,51.05,3.414487,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:06:55",4460331,35051,8,12.54,10.7,51.11,3.414487,0,477.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:07:00",4460332,35051,8,12.55,10.7,51.11,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:07:05",4460333,35051,8,12.55,10.7,51.11,3.414487,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:07:10",4460334,35051,8,12.56,10.7,51.11,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:07:15",4460335,35051,8,12.56,10.7,51.11,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:07:20",4460336,35051,8,12.56,10.7,51.11,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:07:25",4460337,35051,8,12.56,10.7,51.11,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:07:30",4460338,35051,8,12.55,10.7,51.11,3.414487,0,472.9866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:07:35",4460339,35051,8,12.55,10.7,51.05,3.414487,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:07:40",4460340,35051,8,12.57,10.7,51.11,3.414487,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:07:45",4460341,35051,8,12.55,10.7,51.05,3.415162,0,472.307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:07:50",4460342,35051,8,12.56,10.7,51.05,3.415162,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:07:55",4460343,35051,8,12.56,10.7,51.05,3.415162,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:08:00",4460344,35051,8,12.57,10.7,51.11,3.415162,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:08:05",4460345,35051,8,12.53,10.7,51.11,3.415162,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:08:10",4460346,35051,8,12.54,10.7,51.18,3.415162,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:08:15",4460347,35051,8,12.55,10.7,51.11,3.415162,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:08:20",4460348,35051,8,12.53,10.7,51.11,3.415162,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:08:25",4460349,35051,8,12.55,10.7,51.18,3.415162,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:08:30",4460350,35051,8,12.56,10.7,51.18,3.415162,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:08:35",4460351,35051,8,12.54,10.7,51.18,3.415162,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:08:40",4460352,35051,8,12.56,10.7,51.18,3.415162,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:08:45",4460353,35051,8,12.53,10.7,51.11,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:08:50",4460354,35051,8,12.55,10.7,51.18,3.415162,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:08:55",4460355,35051,8,12.56,10.7,51.11,3.415162,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:09:00",4460356,35051,8,12.56,10.7,51.18,3.415162,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:09:05",4460357,35051,8,12.56,10.7,51.11,3.415162,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:09:10",4460358,35051,8,12.56,10.7,51.11,3.415162,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:09:15",4460359,35051,8,12.56,10.7,51.11,3.415162,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:09:20",4460360,35051,8,12.56,10.7,51.18,3.415162,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:09:25",4460361,35051,8,12.54,10.7,51.18,3.415162,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:09:30",4460362,35051,8,12.55,10.7,51.18,3.415162,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:09:35",4460363,35051,8,12.56,10.7,51.18,3.413812,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:09:40",4460364,35051,8,12.55,10.7,51.18,3.413812,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:09:45",4460365,35051,8,12.56,10.7,51.18,3.413812,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:09:50",4460366,35051,8,12.56,10.7,51.18,3.413812,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:09:55",4460367,35051,8,12.56,10.7,51.18,3.413812,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:10:00",4460368,35051,8,12.56,10.7,51.25,3.413812,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:10:05",4460369,35051,8,12.56,10.7,51.18,3.413812,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:10:10",4460370,35051,8,12.54,10.7,51.18,3.413812,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:10:15",4460371,35051,8,12.56,10.7,51.18,3.413812,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:10:20",4460372,35051,8,12.56,10.7,51.18,3.413812,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:10:25",4460373,35051,8,12.56,10.7,51.25,3.413812,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:10:30",4460374,35051,8,12.56,10.7,51.18,3.413812,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:10:35",4460375,35051,8,12.56,10.7,51.25,3.413812,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:10:40",4460376,35051,8,12.55,10.7,51.18,3.413812,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:10:45",4460377,35051,8,12.56,10.7,51.25,3.413812,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:10:50",4460378,35051,8,12.56,10.7,51.18,3.413812,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:10:55",4460379,35051,8,12.56,10.7,51.18,3.413812,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:11:00",4460380,35051,8,12.56,10.7,51.25,3.413812,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:11:05",4460381,35051,8,12.54,10.7,51.11,3.413812,0,477.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:11:10",4460382,35051,8,12.53,10.7,51.18,3.413812,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:11:15",4460383,35051,8,12.55,10.7,51.18,3.413812,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:11:20",4460384,35051,8,12.55,10.7,51.11,3.415162,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:11:25",4460385,35051,8,12.53,10.7,51.18,3.415162,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:11:30",4460386,35051,8,12.55,10.7,51.11,3.415162,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:11:35",4460387,35051,8,12.55,10.7,51.11,3.415162,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:11:40",4460388,35051,8,12.55,10.7,51.18,3.415162,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:11:45",4460389,35051,8,12.55,10.7,51.11,3.415162,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:11:50",4460390,35051,8,12.54,10.7,51.18,3.415162,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:11:55",4460391,35051,8,12.54,10.7,51.18,3.415162,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:12:00",4460392,35051,8,12.54,10.7,51.18,3.415162,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:12:05",4460393,35051,8,12.53,10.7,51.18,3.415162,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:12:10",4460394,35051,8,12.55,10.7,51.11,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:12:15",4460395,35051,8,12.53,10.7,51.11,3.415162,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:12:20",4460396,35051,8,12.55,10.7,51.11,3.415162,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:12:25",4460397,35051,8,12.55,10.7,51.05,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:12:30",4460398,35051,8,12.56,10.7,51.11,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:12:35",4460399,35051,8,12.55,10.7,51.11,3.415162,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:12:40",4460400,35051,8,12.55,10.7,51.11,3.415162,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:12:45",4460401,35051,8,12.56,10.7,51.11,3.415162,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:12:50",4460402,35051,8,12.56,10.7,51.11,3.415162,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:12:55",4460403,35051,8,12.55,10.7,51.11,3.415162,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:13:00",4460404,35051,8,12.56,10.7,51.11,3.415162,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:13:05",4460405,35051,8,12.54,10.7,51.18,3.415162,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:13:10",4460406,35051,8,12.56,10.7,51.18,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:13:15",4460407,35051,8,12.56,10.7,51.11,3.414487,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:13:20",4460408,35051,8,12.56,10.7,51.18,3.414487,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:13:25",4460409,35051,8,12.56,10.7,51.11,3.414487,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:13:30",4460410,35051,8,12.56,10.7,51.18,3.414487,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:13:35",4460411,35051,8,12.56,10.7,51.18,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:13:40",4460412,35051,8,12.56,10.7,51.18,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:13:45",4460413,35051,8,12.56,10.7,51.18,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:13:50",4460414,35051,8,12.55,10.7,51.18,3.414487,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:13:55",4460415,35051,8,12.56,10.7,51.11,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:14:00",4460416,35051,8,12.56,10.7,51.05,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:14:05",4460417,35051,8,12.53,10.7,51.11,3.414487,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:14:10",4460418,35051,8,12.55,10.7,51.11,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:14:15",4460419,35051,8,12.55,10.7,51.11,3.414487,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:14:20",4460420,35051,8,12.55,10.7,51.11,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:14:25",4460421,35051,8,12.55,10.7,51.11,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:14:30",4460422,35051,8,12.56,10.7,51.18,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:14:35",4460423,35051,8,12.55,10.7,51.11,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:14:40",4460424,35051,8,12.55,10.7,51.11,3.414487,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:14:45",4460425,35051,8,12.56,10.7,51.05,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:14:50",4460426,35051,8,12.55,10.7,51.11,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:14:55",4460427,35051,8,12.55,10.7,51.11,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:15:00",4460428,35051,8,12.55,10.7,51.05,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:15:05",4460429,35051,8,12.55,10.7,51.05,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:15:10",4460430,35051,8,12.55,10.7,51.11,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:15:15",4460431,35051,8,12.55,10.7,51.11,3.414487,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:15:20",4460432,35051,8,12.54,10.7,51.11,3.414487,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:15:25",4460433,35051,8,12.55,10.67,51.11,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:15:30",4460434,35051,8,12.54,10.7,51.18,3.414487,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:15:35",4460435,35051,8,12.55,10.7,51.18,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:15:40",4460436,35051,8,12.55,10.7,51.11,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:15:45",4460437,35051,8,12.55,10.7,51.11,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:15:50",4460438,35051,8,12.54,10.7,51.11,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:15:55",4460439,35051,8,12.55,10.7,50.98,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:16:00",4460440,35051,8,12.55,10.7,51.05,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:16:05",4460441,35051,8,12.54,10.7,51.05,3.414487,0,474.3457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:16:10",4460442,35051,8,12.56,10.7,51.05,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:16:15",4460443,35051,8,12.56,10.7,51.05,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:16:20",4460444,35051,8,12.56,10.7,50.98,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:16:25",4460445,35051,8,12.55,10.7,51.05,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:16:30",4460446,35051,8,12.56,10.7,51.05,3.414487,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:16:35",4460447,35051,8,12.56,10.7,51.05,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:16:40",4460448,35051,8,12.56,10.7,51.05,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:16:45",4460449,35051,8,12.54,10.7,51.05,3.414487,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:16:50",4460450,35051,8,12.56,10.67,51.05,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:16:55",4460451,35051,8,12.54,10.7,51.11,3.414487,0,477.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:17:00",4460452,35051,8,12.54,10.7,51.05,3.414487,0,478.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:17:05",4460453,35051,8,12.55,10.7,51.11,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:17:10",4460454,35051,8,12.55,10.7,51.11,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:17:15",4460455,35051,8,12.54,10.7,51.11,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:17:20",4460456,35051,8,12.55,10.67,51.11,3.414487,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:17:25",4460457,35051,8,12.55,10.67,51.11,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:17:30",4460458,35051,8,12.55,10.7,51.11,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:17:35",4460459,35051,8,12.55,10.7,51.11,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:17:40",4460460,35051,8,12.54,10.7,51.11,3.414487,0,477.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:17:45",4460461,35051,8,12.55,10.67,50.98,3.414487,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:17:50",4460462,35051,8,12.55,10.67,50.98,3.414487,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:17:55",4460463,35051,8,12.55,10.67,50.98,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:18:00",4460464,35051,8,12.55,10.67,50.98,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:18:05",4460465,35051,8,12.55,10.67,50.98,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:18:10",4460466,35051,8,12.55,10.7,50.98,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:18:15",4460467,35051,8,12.55,10.67,50.98,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:18:20",4460468,35051,8,12.55,10.7,51.05,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:18:25",4460469,35051,8,12.55,10.67,50.98,3.414487,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:18:30",4460470,35051,8,12.55,10.7,50.98,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:18:35",4460471,35051,8,12.55,10.67,50.98,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:18:40",4460472,35051,8,12.55,10.67,50.91,3.414487,0,477.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:18:45",4460473,35051,8,12.55,10.7,50.98,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:18:50",4460474,35051,8,12.55,10.67,50.91,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:18:55",4460475,35051,8,12.55,10.7,50.98,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:19:00",4460476,35051,8,12.55,10.67,50.98,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:19:05",4460477,35051,8,12.54,10.67,50.98,3.414487,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:19:10",4460478,35051,8,12.56,10.67,50.98,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:19:15",4460479,35051,8,12.56,10.67,50.91,3.414487,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:19:20",4460480,35051,8,12.56,10.7,50.91,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:19:25",4460481,35051,8,12.56,10.67,50.91,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:19:30",4460482,35051,8,12.56,10.67,50.91,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:19:35",4460483,35051,8,12.56,10.67,50.98,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:19:40",4460484,35051,8,12.56,10.67,50.98,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:19:45",4460485,35051,8,12.56,10.67,50.98,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:19:50",4460486,35051,8,12.55,10.67,50.91,3.414487,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:19:55",4460487,35051,8,12.56,10.67,50.84,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:20:00",4460488,35051,8,12.54,10.67,50.84,3.414487,0,478.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:20:05",4460489,35051,8,12.53,10.67,50.91,3.414487,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:20:10",4460490,35051,8,12.54,10.67,50.91,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:20:15",4460491,35051,8,12.55,10.67,50.84,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:20:20",4460492,35051,8,12.55,10.67,50.91,3.413812,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:20:25",4460493,35051,8,12.54,10.67,50.98,3.413812,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:20:30",4460494,35051,8,12.53,10.67,50.98,3.413812,0,475.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:20:35",4460495,35051,8,12.53,10.67,50.98,3.413812,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:20:40",4460496,35051,8,12.55,10.67,51.05,3.413812,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:20:45",4460497,35051,8,12.55,10.67,50.91,3.413812,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:20:50",4460498,35051,8,12.55,10.67,50.84,3.413812,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:20:55",4460499,35051,8,12.53,10.67,50.91,3.413812,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:21:00",4460500,35051,8,12.55,10.67,50.91,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:21:05",4460501,35051,8,12.53,10.67,50.91,3.413812,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:21:10",4460502,35051,8,12.53,10.67,50.91,3.413812,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:21:15",4460503,35051,8,12.54,10.67,50.98,3.413812,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:21:20",4460504,35051,8,12.55,10.67,50.91,3.413812,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:21:25",4460505,35051,8,12.53,10.67,50.98,3.413812,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:21:30",4460506,35051,8,12.55,10.67,50.98,3.413812,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:21:35",4460507,35051,8,12.55,10.67,50.91,3.413812,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:21:40",4460508,35051,8,12.55,10.67,50.91,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:21:45",4460509,35051,8,12.55,10.67,50.84,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:21:50",4460510,35051,8,12.55,10.67,50.84,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:21:55",4460511,35051,8,12.55,10.67,50.84,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:22:00",4460512,35051,8,12.53,10.67,50.77,3.413812,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:22:05",4460513,35051,8,12.53,10.67,50.77,3.413812,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:22:10",4460514,35051,8,12.56,10.67,50.84,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:22:15",4460515,35051,8,12.56,10.67,50.91,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:22:20",4460516,35051,8,12.56,10.67,50.84,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:22:25",4460517,35051,8,12.55,10.67,50.84,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:22:30",4460518,35051,8,12.54,10.67,50.91,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:22:35",4460519,35051,8,12.56,10.67,50.91,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:22:40",4460520,35051,8,12.56,10.67,50.91,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:22:45",4460521,35051,8,12.56,10.67,50.91,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:22:50",4460522,35051,8,12.54,10.67,50.98,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:22:55",4460523,35051,8,12.56,10.67,50.98,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:23:00",4460524,35051,8,12.54,10.67,50.98,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:23:05",4460525,35051,8,12.52,10.67,50.91,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:23:10",4460526,35051,8,12.54,10.67,50.84,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:23:15",4460527,35051,8,12.54,10.67,50.84,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:23:20",4460528,35051,8,12.55,10.67,50.91,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:23:25",4460529,35051,8,12.55,10.67,50.91,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:23:30",4460530,35051,8,12.53,10.67,50.98,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:23:35",4460531,35051,8,12.55,10.67,50.91,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:23:40",4460532,35051,8,12.55,10.67,50.84,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:23:45",4460533,35051,8,12.55,10.67,50.84,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:23:50",4460534,35051,8,12.55,10.67,50.84,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:23:55",4460535,35051,8,12.55,10.67,50.84,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:24:00",4460536,35051,8,12.54,10.67,50.91,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:24:05",4460537,35051,8,12.53,10.67,50.84,3.414487,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:24:10",4460538,35051,8,12.55,10.67,50.84,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:24:15",4460539,35051,8,12.54,10.67,50.84,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:24:20",4460540,35051,8,12.55,10.67,50.77,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:24:25",4460541,35051,8,12.55,10.67,50.84,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:24:30",4460542,35051,8,12.54,10.67,50.77,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:24:35",4460543,35051,8,12.54,10.67,50.84,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:24:40",4460544,35051,8,12.55,10.67,50.84,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:24:45",4460545,35051,8,12.55,10.67,50.77,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:24:50",4460546,35051,8,12.55,10.67,50.77,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:24:55",4460547,35051,8,12.55,10.67,50.71,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:25:00",4460548,35051,8,12.55,10.67,50.71,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:25:05",4460549,35051,8,12.55,10.67,50.71,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:25:10",4460550,35051,8,12.55,10.67,50.64,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:25:15",4460551,35051,8,12.56,10.67,50.64,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:25:20",4460552,35051,8,12.56,10.67,50.64,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:25:25",4460553,35051,8,12.56,10.67,50.64,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:25:30",4460554,35051,8,12.56,10.67,50.71,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:25:35",4460555,35051,8,12.56,10.67,50.77,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:25:40",4460556,35051,8,12.56,10.67,50.77,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:25:45",4460557,35051,8,12.56,10.67,50.77,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:25:50",4460558,35051,8,12.55,10.67,50.77,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:25:55",4460559,35051,8,12.56,10.67,50.77,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:26:00",4460560,35051,8,12.56,10.67,50.77,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:26:05",4460561,35051,8,12.55,10.67,50.77,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:26:10",4460562,35051,8,12.55,10.67,50.64,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:26:15",4460563,35051,8,12.55,10.67,50.64,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:26:20",4460564,35051,8,12.54,10.67,50.71,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:26:25",4460565,35051,8,12.52,10.67,50.77,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:26:30",4460566,35051,8,12.55,10.67,50.71,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:26:35",4460567,35051,8,12.55,10.67,50.71,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:26:40",4460568,35051,8,12.55,10.67,50.71,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:26:45",4460569,35051,8,12.55,10.67,50.71,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:26:50",4460570,35051,8,12.53,10.67,50.71,3.413812,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:26:55",4460571,35051,8,12.54,10.67,50.64,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:27:00",4460572,35051,8,12.55,10.67,50.64,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:27:05",4460573,35051,8,12.53,10.67,50.64,3.413812,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:27:10",4460574,35051,8,12.55,10.67,50.57,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:27:15",4460575,35051,8,12.54,10.67,50.64,3.413812,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:27:20",4460576,35051,8,12.53,10.67,50.64,3.413812,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:27:25",4460577,35051,8,12.55,10.67,50.64,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:27:30",4460578,35051,8,12.53,10.67,50.57,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:27:35",4460579,35051,8,12.55,10.67,50.64,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:27:40",4460580,35051,8,12.53,10.67,50.64,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:27:45",4460581,35051,8,12.53,10.67,50.64,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:27:50",4460582,35051,8,12.55,10.67,50.64,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:27:55",4460583,35051,8,12.52,10.67,50.64,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:28:00",4460584,35051,8,12.55,10.67,50.64,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:28:05",4460585,35051,8,12.53,10.67,50.71,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:28:10",4460586,35051,8,12.55,10.67,50.64,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:28:15",4460587,35051,8,12.55,10.67,50.64,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:28:20",4460588,35051,8,12.54,10.67,50.64,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:28:25",4460589,35051,8,12.55,10.67,50.64,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:28:30",4460590,35051,8,12.54,10.67,50.64,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:28:35",4460591,35051,8,12.56,10.67,50.64,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:28:40",4460592,35051,8,12.55,10.67,50.57,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:28:45",4460593,35051,8,12.55,10.67,50.64,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:28:50",4460594,35051,8,12.55,10.67,50.57,3.413812,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:28:55",4460595,35051,8,12.56,10.67,50.57,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:29:00",4460596,35051,8,12.55,10.67,50.57,3.413812,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:29:05",4460597,35051,8,12.52,10.67,50.5,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:29:10",4460598,35051,8,12.54,10.67,50.57,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:29:15",4460599,35051,8,12.54,10.67,50.57,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:29:20",4460600,35051,8,12.54,10.67,50.57,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:29:25",4460601,35051,8,12.54,10.67,50.57,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:29:30",4460602,35051,8,12.55,10.67,50.57,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:29:35",4460603,35051,8,12.54,10.67,50.57,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:29:40",4460604,35051,8,12.55,10.67,50.57,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:29:45",4460605,35051,8,12.55,10.67,50.57,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:29:50",4460606,35051,8,12.55,10.67,50.64,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:29:55",4460607,35051,8,12.53,10.67,50.57,3.414487,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:30:00",4460608,35051,8,12.55,10.67,50.57,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:30:05",4460609,35051,8,12.51,10.67,50.57,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:30:10",4460610,35051,8,12.52,10.67,50.57,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:30:15",4460611,35051,8,12.55,10.67,50.57,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:30:20",4460612,35051,8,12.55,10.67,50.57,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:30:25",4460613,35051,8,12.55,10.67,50.57,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:30:30",4460614,35051,8,12.55,10.67,50.57,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:30:35",4460615,35051,8,12.54,10.67,50.57,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:30:40",4460616,35051,8,12.55,10.67,50.57,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:30:45",4460617,35051,8,12.55,10.67,50.57,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:30:50",4460618,35051,8,12.54,10.67,50.57,3.414487,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:30:55",4460619,35051,8,12.55,10.67,50.57,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:31:00",4460620,35051,8,12.55,10.67,50.57,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:31:05",4460621,35051,8,12.53,10.67,50.57,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:31:10",4460622,35051,8,12.53,10.67,50.64,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:31:15",4460623,35051,8,12.55,10.67,50.57,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:31:20",4460624,35051,8,12.55,10.67,50.64,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:31:25",4460625,35051,8,12.55,10.67,50.57,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:31:30",4460626,35051,8,12.55,10.67,50.57,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:31:35",4460627,35051,8,12.55,10.67,50.57,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:31:40",4460628,35051,8,12.56,10.67,50.57,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:31:45",4460629,35051,8,12.55,10.67,50.57,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:31:50",4460630,35051,8,12.55,10.67,50.57,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:31:55",4460631,35051,8,12.55,10.67,50.57,3.414487,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:32:00",4460632,35051,8,12.55,10.67,50.57,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:32:05",4460633,35051,8,12.52,10.67,50.64,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:32:10",4460634,35051,8,12.54,10.67,50.57,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:32:15",4460635,35051,8,12.51,10.67,50.57,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:32:20",4460636,35051,8,12.54,10.67,50.57,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:32:25",4460637,35051,8,12.52,10.67,50.5,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:32:30",4460638,35051,8,12.54,10.67,50.57,3.414487,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:32:35",4460639,35051,8,12.55,10.67,50.57,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:32:40",4460640,35051,8,12.54,10.67,50.57,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:32:45",4460641,35051,8,12.52,10.67,50.64,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:32:50",4460642,35051,8,12.54,10.67,50.57,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:32:55",4460643,35051,8,12.55,10.67,50.5,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:33:00",4460644,35051,8,12.53,10.67,50.57,3.414487,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:33:05",4460645,35051,8,12.55,10.67,50.5,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:33:10",4460646,35051,8,12.53,10.67,50.5,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:33:15",4460647,35051,8,12.54,10.65,50.5,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:33:20",4460648,35051,8,12.54,10.65,50.5,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:33:25",4460649,35051,8,12.54,10.67,50.43,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:33:30",4460650,35051,8,12.55,10.65,50.43,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:33:35",4460651,35051,8,12.55,10.65,50.43,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:33:40",4460652,35051,8,12.53,10.65,50.43,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:33:45",4460653,35051,8,12.54,10.65,50.43,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:33:50",4460654,35051,8,12.55,10.67,50.37,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:33:55",4460655,35051,8,12.55,10.67,50.43,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:34:00",4460656,35051,8,12.54,10.67,50.43,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:34:05",4460657,35051,8,12.55,10.65,50.43,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:34:10",4460658,35051,8,12.55,10.65,50.43,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:34:15",4460659,35051,8,12.55,10.67,50.43,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:34:20",4460660,35051,8,12.55,10.65,50.43,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:34:25",4460661,35051,8,12.55,10.65,50.43,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:34:30",4460662,35051,8,12.55,10.65,50.5,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:34:35",4460663,35051,8,12.55,10.67,50.5,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:34:40",4460664,35051,8,12.55,10.67,50.5,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:34:45",4460665,35051,8,12.55,10.65,50.5,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:34:50",4460666,35051,8,12.55,10.67,50.5,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:34:55",4460667,35051,8,12.55,10.65,50.5,3.414487,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:35:00",4460668,35051,8,12.55,10.65,50.5,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:35:05",4460669,35051,8,12.51,10.65,50.5,3.414487,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:35:10",4460670,35051,8,12.54,10.65,50.5,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:35:15",4460671,35051,8,12.54,10.67,50.5,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:35:20",4460672,35051,8,12.52,10.65,50.43,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:35:25",4460673,35051,8,12.54,10.65,50.5,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:35:30",4460674,35051,8,12.52,10.67,50.43,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:35:35",4460675,35051,8,12.54,10.65,50.43,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:35:40",4460676,35051,8,12.55,10.65,50.5,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:35:45",4460677,35051,8,12.55,10.65,50.5,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:35:50",4460678,35051,8,12.55,10.65,50.5,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:35:55",4460679,35051,8,12.55,10.65,50.5,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:36:00",4460680,35051,8,12.55,10.65,50.5,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:36:05",4460681,35051,8,12.52,10.65,50.57,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:36:10",4460682,35051,8,12.55,10.65,50.57,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:36:15",4460683,35051,8,12.54,10.65,50.5,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:36:20",4460684,35051,8,12.55,10.65,50.43,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:36:25",4460685,35051,8,12.55,10.65,50.43,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:36:30",4460686,35051,8,12.53,10.65,50.43,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:36:35",4460687,35051,8,12.55,10.65,50.43,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:36:40",4460688,35051,8,12.52,10.65,50.43,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:36:45",4460689,35051,8,12.52,10.65,50.43,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:36:50",4460690,35051,8,12.52,10.65,50.43,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:36:55",4460691,35051,8,12.52,10.65,50.5,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:37:00",4460692,35051,8,12.52,10.65,50.5,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:37:05",4460693,35051,8,12.53,10.65,50.5,3.414487,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:37:10",4460694,35051,8,12.53,10.65,50.57,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:37:15",4460695,35051,8,12.53,10.65,50.5,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:37:20",4460696,35051,8,12.55,10.65,50.57,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:37:25",4460697,35051,8,12.55,10.65,50.5,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:37:30",4460698,35051,8,12.55,10.65,50.43,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:37:35",4460699,35051,8,12.55,10.65,50.43,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:37:40",4460700,35051,8,12.53,10.65,50.5,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:37:45",4460701,35051,8,12.55,10.65,50.43,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:37:50",4460702,35051,8,12.53,10.65,50.43,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:37:55",4460703,35051,8,12.53,10.65,50.5,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:38:00",4460704,35051,8,12.55,10.65,50.43,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:38:05",4460705,35051,8,12.51,10.65,50.5,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:38:10",4460706,35051,8,12.54,10.65,50.43,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:38:15",4460707,35051,8,12.54,10.65,50.37,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:38:20",4460708,35051,8,12.54,10.65,50.43,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:38:25",4460709,35051,8,12.54,10.65,50.43,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:38:30",4460710,35051,8,12.55,10.65,50.43,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:38:35",4460711,35051,8,12.55,10.65,50.43,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:38:40",4460712,35051,8,12.51,10.65,50.5,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:38:45",4460713,35051,8,12.55,10.65,50.43,3.414487,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:38:50",4460714,35051,8,12.55,10.65,50.5,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:38:55",4460715,35051,8,12.54,10.65,50.57,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:39:00",4460716,35051,8,12.55,10.65,50.57,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:39:05",4460717,35051,8,12.55,10.65,50.57,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:39:10",4460718,35051,8,12.55,10.65,50.5,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:39:15",4460719,35051,8,12.55,10.65,50.43,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:39:20",4460720,35051,8,12.55,10.65,50.43,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:39:25",4460721,35051,8,12.54,10.65,50.43,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:39:30",4460722,35051,8,12.55,10.65,50.37,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:39:35",4460723,35051,8,12.55,10.65,50.43,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:39:40",4460724,35051,8,12.55,10.65,50.43,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:39:45",4460725,35051,8,12.55,10.65,50.43,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:39:50",4460726,35051,8,12.52,10.65,50.5,3.414487,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:39:55",4460727,35051,8,12.53,10.65,50.43,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:40:00",4460728,35051,8,12.55,10.65,50.5,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:40:05",4460729,35051,8,12.51,10.65,50.57,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:40:10",4460730,35051,8,12.55,10.65,50.5,3.413137,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:40:15",4460731,35051,8,12.55,10.65,50.5,3.413137,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:40:20",4460732,35051,8,12.55,10.65,50.5,3.413137,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:40:25",4460733,35051,8,12.55,10.65,50.5,3.413137,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:40:30",4460734,35051,8,12.56,10.65,50.5,3.413137,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:40:35",4460735,35051,8,12.56,10.65,50.43,3.413137,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:40:40",4460736,35051,8,12.56,10.65,50.5,3.413137,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:40:45",4460737,35051,8,12.56,10.65,50.43,3.413137,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:40:50",4460738,35051,8,12.54,10.65,50.5,3.413137,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:40:55",4460739,35051,8,12.56,10.65,50.5,3.413137,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:41:00",4460740,35051,8,12.53,10.65,50.5,3.413137,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:41:05",4460741,35051,8,12.53,10.65,50.5,3.413137,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:41:10",4460742,35051,8,12.52,10.65,50.57,3.413137,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:41:15",4460743,35051,8,12.55,10.65,50.57,3.413137,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:41:20",4460744,35051,8,12.55,10.65,50.57,3.413137,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:41:25",4460745,35051,8,12.54,10.65,50.57,3.413137,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:41:30",4460746,35051,8,12.55,10.65,50.57,3.413137,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:41:35",4460747,35051,8,12.55,10.65,50.64,3.413137,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:41:40",4460748,35051,8,12.53,10.65,50.57,3.413137,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:41:45",4460749,35051,8,12.55,10.65,50.57,3.413137,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:41:50",4460750,35051,8,12.55,10.63,50.57,3.413137,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:41:55",4460751,35051,8,12.53,10.65,50.57,3.413137,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:42:00",4460752,35051,8,12.55,10.65,50.57,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:42:05",4460753,35051,8,12.53,10.63,50.64,3.413812,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:42:10",4460754,35051,8,12.55,10.65,50.64,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:42:15",4460755,35051,8,12.52,10.65,50.64,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:42:20",4460756,35051,8,12.55,10.63,50.64,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:42:25",4460757,35051,8,12.55,10.63,50.64,3.413812,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:42:30",4460758,35051,8,12.55,10.63,50.64,3.413812,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:42:35",4460759,35051,8,12.55,10.65,50.57,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:42:40",4460760,35051,8,12.55,10.63,50.57,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:42:45",4460761,35051,8,12.55,10.63,50.57,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:42:50",4460762,35051,8,12.55,10.63,50.5,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:42:55",4460763,35051,8,12.55,10.63,50.57,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:43:00",4460764,35051,8,12.53,10.63,50.57,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:43:05",4460765,35051,8,12.53,10.63,50.57,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:43:10",4460766,35051,8,12.56,10.63,50.57,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:43:15",4460767,35051,8,12.57,10.63,50.57,3.413812,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:43:20",4460768,35051,8,12.57,10.63,50.5,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:43:25",4460769,35051,8,12.57,10.63,50.57,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:43:30",4460770,35051,8,12.57,10.63,50.57,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:43:35",4460771,35051,8,12.58,10.63,50.64,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:43:40",4460772,35051,8,12.55,10.63,50.57,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:43:45",4460773,35051,8,12.58,10.63,50.5,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:43:50",4460774,35051,8,12.58,10.63,50.5,3.414487,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:43:55",4460775,35051,8,12.55,10.63,50.5,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:44:00",4460776,35051,8,12.58,10.63,50.5,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:44:05",4460777,35051,8,12.55,10.63,50.57,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:44:10",4460778,35051,8,12.57,10.63,50.57,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:44:15",4460779,35051,8,12.58,10.63,50.57,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:44:20",4460780,35051,8,12.55,10.63,50.57,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:44:25",4460781,35051,8,12.58,10.63,50.5,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:44:30",4460782,35051,8,12.59,10.63,50.57,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:44:35",4460783,35051,8,12.57,10.63,50.57,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:44:40",4460784,35051,8,12.6,10.63,50.5,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:44:45",4460785,35051,8,12.6,10.63,50.57,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:44:50",4460786,35051,8,12.6,10.63,50.57,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:44:55",4460787,35051,8,12.6,10.63,50.57,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:45:00",4460788,35051,8,12.6,10.63,50.5,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:45:05",4460789,35051,8,12.58,10.63,50.5,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:45:10",4460790,35051,8,12.61,10.63,50.5,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:45:15",4460791,35051,8,12.59,10.63,50.57,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:45:20",4460792,35051,8,12.62,10.63,50.5,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:45:25",4460793,35051,8,12.61,10.63,50.5,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:45:30",4460794,35051,8,12.62,10.63,50.57,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:45:35",4460795,35051,8,12.62,10.63,50.5,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:45:40",4460796,35051,8,12.63,10.63,50.5,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:45:45",4460797,35051,8,12.63,10.63,50.5,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:45:50",4460798,35051,8,12.64,10.63,50.5,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:45:55",4460799,35051,8,12.63,10.63,50.5,3.414487,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:46:00",4460800,35051,8,12.64,10.63,50.57,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:46:05",4460801,35051,8,12.62,10.63,50.5,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:46:10",4460802,35051,8,12.65,10.63,50.57,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:46:15",4460803,35051,8,12.63,10.63,50.5,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:46:20",4460804,35051,8,12.65,10.63,50.57,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:46:25",4460805,35051,8,12.64,10.63,50.57,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:46:30",4460806,35051,8,12.66,10.63,50.57,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:46:35",4460807,35051,8,12.66,10.63,50.57,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:46:40",4460808,35051,8,12.66,10.63,50.5,3.414487,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:46:45",4460809,35051,8,12.66,10.63,50.57,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:46:50",4460810,35051,8,12.67,10.63,50.57,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:46:55",4460811,35051,8,12.65,10.63,50.43,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:47:00",4460812,35051,8,12.67,10.63,50.5,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:47:05",4460813,35051,8,12.64,10.63,50.5,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:47:10",4460814,35051,8,12.66,10.63,50.57,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:47:15",4460815,35051,8,12.63,10.63,50.57,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:47:20",4460816,35051,8,12.64,10.63,50.57,3.413812,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:47:25",4460817,35051,8,12.64,10.63,50.57,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:47:30",4460818,35051,8,12.65,10.63,50.57,3.413812,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:47:35",4460819,35051,8,12.65,10.63,50.64,3.413812,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:47:40",4460820,35051,8,12.65,10.63,50.64,3.413812,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:47:45",4460821,35051,8,12.66,10.63,50.64,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:47:50",4460822,35051,8,12.69,10.63,50.64,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:47:55",4460823,35051,8,12.69,10.63,50.64,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:48:00",4460824,35051,8,12.69,10.63,50.57,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:48:05",4460825,35051,8,12.69,10.63,50.57,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:48:10",4460826,35051,8,12.69,10.63,50.64,3.413812,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:48:15",4460827,35051,8,12.66,10.63,50.57,3.413812,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:48:20",4460828,35051,8,12.69,10.63,50.5,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:48:25",4460829,35051,8,12.67,10.63,50.5,3.413812,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:48:30",4460830,35051,8,12.7,10.63,50.57,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:48:35",4460831,35051,8,12.7,10.63,50.5,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:48:40",4460832,35051,8,12.7,10.63,50.57,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:48:45",4460833,35051,8,12.7,10.63,50.57,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:48:50",4460834,35051,8,12.69,10.63,50.57,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:48:55",4460835,35051,8,12.7,10.63,50.5,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:49:00",4460836,35051,8,12.67,10.63,50.5,3.413812,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:49:05",4460837,35051,8,12.69,10.63,50.57,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:49:10",4460838,35051,8,12.72,10.63,50.5,3.413137,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:49:15",4460839,35051,8,12.72,10.63,50.43,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:49:20",4460840,35051,8,12.7,10.63,50.57,3.413137,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:49:25",4460841,35051,8,12.72,10.63,50.57,3.413137,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:49:30",4460842,35051,8,12.72,10.63,50.57,3.413137,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:49:35",4460843,35051,8,12.71,10.63,50.64,3.413137,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:49:40",4460844,35051,8,12.73,10.63,50.57,3.413137,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:49:45",4460845,35051,8,12.73,10.63,50.57,3.413137,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:49:50",4460846,35051,8,12.73,10.63,50.57,3.413137,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:49:55",4460847,35051,8,12.73,10.63,50.5,3.413137,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:50:00",4460848,35051,8,12.7,10.61,50.57,3.413137,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:50:05",4460849,35051,8,12.69,10.63,50.64,3.413137,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:50:10",4460850,35051,8,12.72,10.63,50.64,3.413137,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:50:15",4460851,35051,8,12.7,10.63,50.64,3.413137,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:50:20",4460852,35051,8,12.72,10.63,50.57,3.413137,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:50:25",4460853,35051,8,12.73,10.63,50.64,3.413137,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:50:30",4460854,35051,8,12.71,10.63,50.64,3.413137,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:50:35",4460855,35051,8,12.73,10.63,50.64,3.413137,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:50:40",4460856,35051,8,12.73,10.63,50.64,3.413137,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:50:45",4460857,35051,8,12.72,10.63,50.57,3.413137,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:50:50",4460858,35051,8,12.72,10.63,50.64,3.413137,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:50:55",4460859,35051,8,12.74,10.63,50.64,3.413137,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:51:00",4460860,35051,8,12.74,10.63,50.64,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:51:05",4460861,35051,8,12.71,10.63,50.77,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:51:10",4460862,35051,8,12.74,10.63,50.71,3.414487,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:51:15",4460863,35051,8,12.75,10.63,50.57,3.414487,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:51:20",4460864,35051,8,12.75,10.63,50.57,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:51:25",4460865,35051,8,12.75,10.63,50.64,3.414487,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:51:30",4460866,35051,8,12.75,10.63,50.64,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:51:35",4460867,35051,8,12.73,10.61,50.64,3.414487,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:51:40",4460868,35051,8,12.75,10.63,50.71,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:51:45",4460869,35051,8,12.75,10.61,50.77,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:51:50",4460870,35051,8,12.76,10.61,50.64,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:51:55",4460871,35051,8,12.76,10.61,50.64,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:52:00",4460872,35051,8,12.77,10.61,50.71,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:52:05",4460873,35051,8,12.74,10.61,50.71,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:52:10",4460874,35051,8,12.76,10.61,50.71,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:52:15",4460875,35051,8,12.77,10.61,50.71,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:52:20",4460876,35051,8,12.77,10.61,50.71,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:52:25",4460877,35051,8,12.77,10.61,50.71,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:52:30",4460878,35051,8,12.77,10.61,50.71,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:52:35",4460879,35051,8,12.78,10.61,50.64,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:52:40",4460880,35051,8,12.79,10.61,50.71,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:52:45",4460881,35051,8,12.75,10.61,50.64,3.413137,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:52:50",4460882,35051,8,12.79,10.61,50.71,3.413137,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:52:55",4460883,35051,8,12.79,10.61,50.71,3.413137,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:53:00",4460884,35051,8,12.79,10.61,50.71,3.413137,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:53:05",4460885,35051,8,12.75,10.61,50.71,3.413137,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:53:10",4460886,35051,8,12.78,10.61,50.71,3.413137,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:53:15",4460887,35051,8,12.77,10.61,50.77,3.413137,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:53:20",4460888,35051,8,12.77,10.61,50.77,3.413137,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:53:25",4460889,35051,8,12.79,10.61,50.71,3.413137,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:53:30",4460890,35051,8,12.79,10.61,50.77,3.413137,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:53:35",4460891,35051,8,12.79,10.61,50.77,3.413137,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:53:40",4460892,35051,8,12.77,10.61,50.77,3.413137,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:53:45",4460893,35051,8,12.8,10.61,50.84,3.413137,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:53:50",4460894,35051,8,12.8,10.61,50.77,3.413137,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:53:55",4460895,35051,8,12.8,10.61,50.84,3.413137,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:54:00",4460896,35051,8,12.8,10.61,50.77,3.413137,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:54:05",4460897,35051,8,12.77,10.61,50.84,3.413137,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:54:10",4460898,35051,8,12.78,10.61,50.84,3.413137,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:54:15",4460899,35051,8,12.81,10.61,50.77,3.413137,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:54:20",4460900,35051,8,12.81,10.61,50.84,3.413137,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:54:25",4460901,35051,8,12.81,10.61,50.77,3.413137,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:54:30",4460902,35051,8,12.82,10.61,50.84,3.413137,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:54:35",4460903,35051,8,12.82,10.61,50.84,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:54:40",4460904,35051,8,12.82,10.61,50.77,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:54:45",4460905,35051,8,12.84,10.61,50.84,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:54:50",4460906,35051,8,12.84,10.61,50.84,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:54:55",4460907,35051,8,12.83,10.61,50.84,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:55:00",4460908,35051,8,12.84,10.61,50.91,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:55:05",4460909,35051,8,12.82,10.61,50.91,3.413812,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:55:10",4460910,35051,8,12.85,10.61,50.98,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:55:15",4460911,35051,8,12.85,10.61,50.91,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:55:20",4460912,35051,8,12.85,10.61,50.84,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:55:25",4460913,35051,8,12.86,10.61,50.91,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:55:30",4460914,35051,8,12.85,10.61,50.84,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:55:35",4460915,35051,8,12.84,10.61,50.84,3.413812,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:55:40",4460916,35051,8,12.86,10.61,50.84,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:55:45",4460917,35051,8,12.88,10.61,50.84,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:55:50",4460918,35051,8,12.86,10.61,50.84,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:55:55",4460919,35051,8,12.85,10.61,50.84,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:56:00",4460920,35051,8,12.87,10.61,50.84,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:56:05",4460921,35051,8,12.84,10.61,50.84,3.413812,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:56:10",4460922,35051,8,12.86,10.61,50.84,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:56:15",4460923,35051,8,12.87,10.61,50.91,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:56:20",4460924,35051,8,12.87,10.61,50.91,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:56:25",4460925,35051,8,12.88,10.61,50.84,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:56:30",4460926,35051,8,12.89,10.61,50.84,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:56:35",4460927,35051,8,12.89,10.61,50.91,3.414487,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:56:40",4460928,35051,8,12.89,10.61,50.91,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:56:45",4460929,35051,8,12.86,10.61,50.98,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:56:50",4460930,35051,8,12.9,10.61,50.91,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:56:55",4460931,35051,8,12.9,10.61,50.91,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:57:00",4460932,35051,8,12.89,10.61,50.98,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:57:05",4460933,35051,8,12.87,10.61,50.98,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:57:10",4460934,35051,8,12.88,10.61,50.98,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:57:15",4460935,35051,8,12.91,10.61,51.05,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:57:20",4460936,35051,8,12.9,10.61,51.05,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:57:25",4460937,35051,8,12.91,10.61,51.05,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:57:30",4460938,35051,8,12.9,10.61,51.05,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:57:35",4460939,35051,8,12.92,10.61,51.11,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:57:40",4460940,35051,8,12.91,10.58,51.05,3.414487,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:57:45",4460941,35051,8,12.91,10.61,51.05,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:57:50",4460942,35051,8,12.92,10.58,51.05,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:57:55",4460943,35051,8,12.92,10.58,51.05,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:58:00",4460944,35051,8,12.91,10.58,50.98,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:58:05",4460945,35051,8,12.9,10.58,50.98,3.414487,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:58:10",4460946,35051,8,12.94,10.58,50.98,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:58:15",4460947,35051,8,12.94,10.58,51.05,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:58:20",4460948,35051,8,12.94,10.58,51.18,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:58:25",4460949,35051,8,12.93,10.58,51.11,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:58:30",4460950,35051,8,12.94,10.58,51.05,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:58:35",4460951,35051,8,12.95,10.58,51.11,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:58:40",4460952,35051,8,12.95,10.58,51.11,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:58:45",4460953,35051,8,12.94,10.58,51.05,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:58:50",4460954,35051,8,12.96,10.58,51.11,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:58:55",4460955,35051,8,12.95,10.58,51.11,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:59:00",4460956,35051,8,12.98,10.58,51.11,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:59:05",4460957,35051,8,12.95,10.58,51.11,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:59:10",4460958,35051,8,12.97,10.58,51.05,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:59:15",4460959,35051,8,12.96,10.58,51.11,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:59:20",4460960,35051,8,12.96,10.58,51.18,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:59:25",4460961,35051,8,12.92,10.58,51.11,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:59:30",4460962,35051,8,12.96,10.58,51.11,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:59:35",4460963,35051,8,12.97,10.58,51.18,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:59:40",4460964,35051,8,12.97,10.58,51.11,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:59:45",4460965,35051,8,12.97,10.58,51.18,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:59:50",4460966,35051,8,13,10.58,51.18,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 10:59:55",4460967,35051,8,12.96,10.58,51.18,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:00:00",4460968,35051,8,12.96,10.58,51.18,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:00:05",4460969,35051,8,12.97,10.58,51.11,3.413812,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:00:10",4460970,35051,8,12.99,10.58,51.18,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:00:15",4460971,35051,8,13.01,10.58,51.11,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:00:20",4460972,35051,8,13.01,10.58,51.18,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:00:25",4460973,35051,8,13.01,10.58,51.18,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:00:30",4460974,35051,8,13.01,10.58,51.25,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:00:35",4460975,35051,8,13.01,10.58,51.25,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:00:40",4460976,35051,8,12.99,10.58,51.18,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:00:45",4460977,35051,8,13.02,10.58,51.25,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:00:50",4460978,35051,8,13.02,10.58,51.32,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:00:55",4460979,35051,8,13.01,10.58,51.25,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:01:00",4460980,35051,8,13,10.58,51.18,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:01:05",4460981,35051,8,13,10.58,51.11,3.413812,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:01:10",4460982,35051,8,13.03,10.58,51.25,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:01:15",4460983,35051,8,13.05,10.58,51.25,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:01:20",4460984,35051,8,13.01,10.58,51.25,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:01:25",4460985,35051,8,13.04,10.58,51.32,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:01:30",4460986,35051,8,13.06,10.58,51.39,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:01:35",4460987,35051,8,13.06,10.58,51.32,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:01:40",4460988,35051,8,13.06,10.58,51.32,3.413812,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:01:45",4460989,35051,8,13.07,10.58,51.32,3.413137,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:01:50",4460990,35051,8,13.06,10.58,51.32,3.413137,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:01:55",4460991,35051,8,13.06,10.58,51.25,3.413137,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:02:00",4460992,35051,8,13.08,10.58,51.32,3.413137,0,477.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:02:05",4460993,35051,8,13.04,10.58,51.32,3.413137,0,476.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:02:10",4460994,35051,8,13.07,10.58,51.25,3.413137,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:02:15",4460995,35051,8,13.05,10.58,51.32,3.413137,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:02:20",4460996,35051,8,13.07,10.58,51.39,3.413137,0,481.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:02:25",4460997,35051,8,13.07,10.58,51.39,3.413137,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:02:30",4460998,35051,8,13.09,10.58,51.32,3.413137,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:02:35",4460999,35051,8,13.09,10.58,51.32,3.413137,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:02:40",4461000,35051,8,13.09,10.58,51.39,3.413137,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:02:45",4461001,35051,8,13.09,10.58,51.39,3.413137,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:02:50",4461002,35051,8,13.12,10.58,51.32,3.413137,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:02:55",4461003,35051,8,13.11,10.58,51.39,3.413137,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:03:00",4461004,35051,8,13.1,10.58,51.39,3.413137,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:03:05",4461005,35051,8,13.09,10.58,51.39,3.413137,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:03:10",4461006,35051,8,13.11,10.58,51.45,3.413137,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:03:15",4461007,35051,8,13.13,10.58,51.45,3.413137,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:03:20",4461008,35051,8,13.11,10.58,51.52,3.413137,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:03:25",4461009,35051,8,13.12,10.58,51.45,3.413137,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:03:30",4461010,35051,8,13.13,10.58,51.45,3.413137,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:03:35",4461011,35051,8,13.15,10.58,51.45,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:03:40",4461012,35051,8,13.13,10.58,51.39,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:03:45",4461013,35051,8,13.16,10.58,51.45,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:03:50",4461014,35051,8,13.13,10.58,51.52,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:03:55",4461015,35051,8,13.15,10.58,51.45,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:04:00",4461016,35051,8,13.16,10.58,51.45,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:04:05",4461017,35051,8,13.13,10.58,51.52,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:04:10",4461018,35051,8,13.17,10.58,51.39,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:04:15",4461019,35051,8,13.16,10.58,51.32,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:04:20",4461020,35051,8,13.17,10.58,51.39,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:04:25",4461021,35051,8,13.17,10.58,51.39,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:04:30",4461022,35051,8,13.18,10.58,51.39,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:04:35",4461023,35051,8,13.17,10.58,51.45,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:04:40",4461024,35051,8,13.18,10.58,51.45,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:04:45",4461025,35051,8,13.21,10.58,51.45,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:04:50",4461026,35051,8,13.22,10.58,51.52,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:04:55",4461027,35051,8,13.21,10.58,51.52,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:05:00",4461028,35051,8,13.21,10.58,51.59,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:05:05",4461029,35051,8,13.17,10.58,51.52,3.414487,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:05:10",4461030,35051,8,13.21,10.58,51.59,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:05:15",4461031,35051,8,13.18,10.58,51.66,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:05:20",4461032,35051,8,13.22,10.58,51.59,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:05:25",4461033,35051,8,13.22,10.58,51.52,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:05:30",4461034,35051,8,13.22,10.58,51.66,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:05:35",4461035,35051,8,13.25,10.58,51.66,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:05:40",4461036,35051,8,13.22,10.58,51.52,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:05:45",4461037,35051,8,13.24,10.58,51.52,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:05:50",4461038,35051,8,13.25,10.58,51.59,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:05:55",4461039,35051,8,13.23,10.58,51.59,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:06:00",4461040,35051,8,13.22,10.58,51.59,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:06:05",4461041,35051,8,13.23,10.58,51.59,3.414487,0,482.5007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:06:10",4461042,35051,8,13.25,10.58,51.66,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:06:15",4461043,35051,8,13.27,10.58,51.66,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:06:20",4461044,35051,8,13.26,10.58,51.59,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:06:25",4461045,35051,8,13.27,10.58,51.66,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:06:30",4461046,35051,8,13.29,10.58,51.66,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:06:35",4461047,35051,8,13.27,10.58,51.59,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:06:40",4461048,35051,8,13.27,10.58,51.66,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:06:45",4461049,35051,8,13.28,10.58,51.66,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:06:50",4461050,35051,8,13.3,10.58,51.59,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:06:55",4461051,35051,8,13.3,10.58,51.59,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:07:00",4461052,35051,8,13.3,10.58,51.66,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:07:05",4461053,35051,8,13.28,10.58,51.59,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:07:10",4461054,35051,8,13.29,10.58,51.66,3.413812,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:07:15",4461055,35051,8,13.31,10.58,51.66,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:07:20",4461056,35051,8,13.3,10.58,51.8,3.413812,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:07:25",4461057,35051,8,13.32,10.58,51.86,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:07:30",4461058,35051,8,13.33,10.58,51.8,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:07:35",4461059,35051,8,13.33,10.58,51.8,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:07:40",4461060,35051,8,13.33,10.58,51.8,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:07:45",4461061,35051,8,13.35,10.58,51.8,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:07:50",4461062,35051,8,13.35,10.58,51.73,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:07:55",4461063,35051,8,13.34,10.58,51.8,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:08:00",4461064,35051,8,13.35,10.58,51.86,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:08:05",4461065,35051,8,13.32,10.58,51.8,3.413812,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:08:10",4461066,35051,8,13.36,10.58,51.8,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:08:15",4461067,35051,8,13.33,10.58,51.93,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:08:20",4461068,35051,8,13.36,10.58,51.86,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:08:25",4461069,35051,8,13.36,10.58,51.8,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:08:30",4461070,35051,8,13.4,10.58,51.86,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:08:35",4461071,35051,8,13.37,10.58,51.8,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:08:40",4461072,35051,8,13.37,10.58,51.8,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:08:45",4461073,35051,8,13.38,10.58,51.86,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:08:50",4461074,35051,8,13.38,10.58,51.86,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:08:55",4461075,35051,8,13.4,10.58,51.93,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:09:00",4461076,35051,8,13.4,10.58,51.93,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:09:05",4461077,35051,8,13.4,10.58,51.93,3.413812,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:09:10",4461078,35051,8,13.43,10.58,51.93,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:09:15",4461079,35051,8,13.41,10.58,52,3.413812,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:09:20",4461080,35051,8,13.4,10.58,51.93,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:09:25",4461081,35051,8,13.44,10.58,51.93,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:09:30",4461082,35051,8,13.42,10.58,51.93,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:09:35",4461083,35051,8,13.43,10.58,51.93,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:09:40",4461084,35051,8,13.43,10.58,51.86,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:09:45",4461085,35051,8,13.42,10.58,51.93,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:09:50",4461086,35051,8,13.43,10.58,51.93,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:09:55",4461087,35051,8,13.42,10.58,51.93,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:10:00",4461088,35051,8,13.46,10.58,51.93,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:10:05",4461089,35051,8,13.43,10.58,51.86,3.413812,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:10:10",4461090,35051,8,13.46,10.58,51.86,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:10:15",4461091,35051,8,13.45,10.58,51.93,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:10:20",4461092,35051,8,13.46,10.58,51.93,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:10:25",4461093,35051,8,13.5,10.58,52,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:10:30",4461094,35051,8,13.47,10.58,52,3.413812,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:10:35",4461095,35051,8,13.48,10.58,51.93,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:10:40",4461096,35051,8,13.5,10.58,52,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:10:45",4461097,35051,8,13.49,10.58,52.07,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:10:50",4461098,35051,8,13.5,10.58,52.07,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:10:55",4461099,35051,8,13.5,10.58,52.07,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:11:00",4461100,35051,8,13.51,10.58,52.07,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:11:05",4461101,35051,8,13.48,10.58,52.14,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:11:10",4461102,35051,8,13.51,10.58,52.07,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:11:15",4461103,35051,8,13.48,10.58,52,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:11:20",4461104,35051,8,13.51,10.58,52.07,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:11:25",4461105,35051,8,13.51,10.58,52.07,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:11:30",4461106,35051,8,13.51,10.58,52,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:11:35",4461107,35051,8,13.53,10.58,52,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:11:40",4461108,35051,8,13.53,10.58,52.07,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:11:45",4461109,35051,8,13.55,10.58,52.07,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:11:50",4461110,35051,8,13.51,10.58,52,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:11:55",4461111,35051,8,13.55,10.58,52.07,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:12:00",4461112,35051,8,13.54,10.58,52.07,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:12:05",4461113,35051,8,13.53,10.58,52,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:12:10",4461114,35051,8,13.55,10.58,52,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:12:15",4461115,35051,8,13.55,10.58,52.07,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:12:20",4461116,35051,8,13.55,10.58,52.07,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:12:25",4461117,35051,8,13.56,10.58,52.14,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:12:30",4461118,35051,8,13.55,10.58,52.07,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:12:35",4461119,35051,8,13.56,10.58,52,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:12:40",4461120,35051,8,13.56,10.58,52.07,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:12:45",4461121,35051,8,13.57,10.58,52.07,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:12:50",4461122,35051,8,13.58,10.58,52,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:12:55",4461123,35051,8,13.57,10.58,52.07,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:13:00",4461124,35051,8,13.54,10.58,52.07,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:13:05",4461125,35051,8,13.55,10.58,52,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:13:10",4461126,35051,8,13.58,10.58,52.07,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:13:15",4461127,35051,8,13.56,10.58,52.07,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:13:20",4461128,35051,8,13.57,10.58,52,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:13:25",4461129,35051,8,13.56,10.58,52.07,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:13:30",4461130,35051,8,13.6,10.58,52,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:13:35",4461131,35051,8,13.58,10.58,52,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:13:40",4461132,35051,8,13.59,10.58,52.07,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:13:45",4461133,35051,8,13.63,10.58,52,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:13:50",4461134,35051,8,13.6,10.58,52,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:13:55",4461135,35051,8,13.6,10.58,52.07,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:14:00",4461136,35051,8,13.6,10.58,52.07,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:14:05",4461137,35051,8,13.62,10.58,52,3.414487,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:14:10",4461138,35051,8,13.61,10.58,52.07,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:14:15",4461139,35051,8,13.61,10.58,52.07,3.414487,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:14:20",4461140,35051,8,13.62,10.58,52,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:14:25",4461141,35051,8,13.62,10.58,52.07,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:14:30",4461142,35051,8,13.64,10.58,52.07,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:14:35",4461143,35051,8,13.64,10.58,52.07,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:14:40",4461144,35051,8,13.63,10.58,52.07,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:14:45",4461145,35051,8,13.62,10.58,52.07,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:14:50",4461146,35051,8,13.64,10.58,52.14,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:14:55",4461147,35051,8,13.64,10.58,52.14,3.413812,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:15:00",4461148,35051,8,13.66,10.58,52.2,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:15:05",4461149,35051,8,13.63,10.58,52.2,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:15:10",4461150,35051,8,13.64,10.58,52.14,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:15:15",4461151,35051,8,13.65,10.58,52.14,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:15:20",4461152,35051,8,13.66,10.58,52.2,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:15:25",4461153,35051,8,13.64,10.58,52.2,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:15:30",4461154,35051,8,13.62,10.58,52.2,3.413812,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:15:35",4461155,35051,8,13.66,10.58,52.27,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:15:40",4461156,35051,8,13.68,10.58,52.27,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:15:45",4461157,35051,8,13.63,10.58,52.14,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:15:50",4461158,35051,8,13.67,10.58,52.2,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:15:55",4461159,35051,8,13.65,10.58,52.2,3.413812,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:16:00",4461160,35051,8,13.67,10.58,52.2,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:16:05",4461161,35051,8,13.68,10.58,52.07,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:16:10",4461162,35051,8,13.71,10.58,52.07,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:16:15",4461163,35051,8,13.69,10.58,52.14,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:16:20",4461164,35051,8,13.7,10.58,52.2,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:16:25",4461165,35051,8,13.68,10.58,52.14,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:16:30",4461166,35051,8,13.68,10.58,52.07,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:16:35",4461167,35051,8,13.69,10.58,52.07,3.414487,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:16:40",4461168,35051,8,13.73,10.58,52.07,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:16:45",4461169,35051,8,13.75,10.61,52.07,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:16:50",4461170,35051,8,13.71,10.58,52.14,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:16:55",4461171,35051,8,13.74,10.61,52.07,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:17:00",4461172,35051,8,13.74,10.61,52.07,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:17:05",4461173,35051,8,13.69,10.61,52.07,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:17:10",4461174,35051,8,13.68,10.58,52.2,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:17:15",4461175,35051,8,13.7,10.58,52.14,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:17:20",4461176,35051,8,13.71,10.61,52.14,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:17:25",4461177,35051,8,13.72,10.61,52.14,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:17:30",4461178,35051,8,13.75,10.61,52.14,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:17:35",4461179,35051,8,13.72,10.61,52.2,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:17:40",4461180,35051,8,13.76,10.61,52.14,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:17:45",4461181,35051,8,13.74,10.61,52.07,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:17:50",4461182,35051,8,13.74,10.61,52.07,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:17:55",4461183,35051,8,13.73,10.61,52.07,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:18:00",4461184,35051,8,13.76,10.61,52.14,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:18:05",4461185,35051,8,13.67,10.61,52.07,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:18:10",4461186,35051,8,13.75,10.61,52.07,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:18:15",4461187,35051,8,13.75,10.61,52.07,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:18:20",4461188,35051,8,13.74,10.61,52.07,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:18:25",4461189,35051,8,13.75,10.61,52.07,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:18:30",4461190,35051,8,13.73,10.61,52.07,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:18:35",4461191,35051,8,13.76,10.61,52,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:18:40",4461192,35051,8,13.79,10.61,52.07,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:18:45",4461193,35051,8,13.75,10.61,52.07,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:18:50",4461194,35051,8,13.76,10.61,52.07,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:18:55",4461195,35051,8,13.75,10.61,52.07,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:19:00",4461196,35051,8,13.75,10.61,52.14,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:19:05",4461197,35051,8,13.76,10.61,52.2,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:19:10",4461198,35051,8,13.76,10.61,52.14,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:19:15",4461199,35051,8,13.78,10.61,52.07,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:19:20",4461200,35051,8,13.79,10.61,52.07,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:19:25",4461201,35051,8,13.78,10.61,52,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:19:30",4461202,35051,8,13.79,10.61,52,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:19:35",4461203,35051,8,13.79,10.61,52,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:19:40",4461204,35051,8,13.78,10.61,52.07,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:19:45",4461205,35051,8,13.8,10.61,52.07,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:19:50",4461206,35051,8,13.8,10.61,52,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:19:55",4461207,35051,8,13.81,10.61,52.07,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:20:00",4461208,35051,8,13.79,10.61,52.07,3.413137,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:20:05",4461209,35051,8,13.76,10.61,52,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:20:10",4461210,35051,8,13.77,10.61,52,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:20:15",4461211,35051,8,13.78,10.61,51.93,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:20:20",4461212,35051,8,13.81,10.61,51.93,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:20:25",4461213,35051,8,13.77,10.61,52,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:20:30",4461214,35051,8,13.79,10.61,51.93,3.413137,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:20:35",4461215,35051,8,13.8,10.61,51.93,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:20:40",4461216,35051,8,13.81,10.61,51.93,3.413137,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:20:45",4461217,35051,8,13.79,10.61,51.93,3.413137,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:20:50",4461218,35051,8,13.81,10.61,52,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:20:55",4461219,35051,8,13.83,10.61,52,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:21:00",4461220,35051,8,13.81,10.61,51.93,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:21:05",4461221,35051,8,13.78,10.61,51.86,3.413137,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:21:10",4461222,35051,8,13.83,10.61,51.86,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:21:15",4461223,35051,8,13.8,10.61,51.8,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:21:20",4461224,35051,8,13.81,10.61,51.8,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:21:25",4461225,35051,8,13.82,10.61,51.86,3.413137,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:21:30",4461226,35051,8,13.8,10.61,51.86,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:21:35",4461227,35051,8,13.82,10.63,51.8,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:21:40",4461228,35051,8,13.84,10.63,51.73,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:21:45",4461229,35051,8,13.82,10.61,51.8,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:21:50",4461230,35051,8,13.85,10.63,51.8,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:21:55",4461231,35051,8,13.83,10.63,51.8,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:22:00",4461232,35051,8,13.86,10.63,51.8,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:22:05",4461233,35051,8,13.81,10.63,51.8,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:22:10",4461234,35051,8,13.85,10.63,51.8,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:22:15",4461235,35051,8,13.87,10.63,51.8,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:22:20",4461236,35051,8,13.82,10.63,51.73,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:22:25",4461237,35051,8,13.83,10.63,51.73,3.413137,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:22:30",4461238,35051,8,13.83,10.63,51.73,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:22:35",4461239,35051,8,13.81,10.63,51.73,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:22:40",4461240,35051,8,13.84,10.63,51.66,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:22:45",4461241,35051,8,13.84,10.61,51.66,3.413137,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:22:50",4461242,35051,8,13.83,10.63,51.73,3.413137,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:22:55",4461243,35051,8,13.85,10.63,51.73,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:23:00",4461244,35051,8,13.86,10.63,51.66,3.413137,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:23:05",4461245,35051,8,13.82,10.63,51.59,3.413137,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:23:10",4461246,35051,8,13.85,10.63,51.66,3.413137,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:23:15",4461247,35051,8,13.83,10.63,51.66,3.413137,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:23:20",4461248,35051,8,13.82,10.63,51.66,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:23:25",4461249,35051,8,13.84,10.63,51.59,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:23:30",4461250,35051,8,13.84,10.63,51.59,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:23:35",4461251,35051,8,13.84,10.63,51.59,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:23:40",4461252,35051,8,13.85,10.63,51.59,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:23:45",4461253,35051,8,13.83,10.63,51.59,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:23:50",4461254,35051,8,13.85,10.63,51.52,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:23:55",4461255,35051,8,13.84,10.63,51.59,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:24:00",4461256,35051,8,13.88,10.63,51.66,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:24:05",4461257,35051,8,13.84,10.63,51.66,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:24:10",4461258,35051,8,13.82,10.63,51.59,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:24:15",4461259,35051,8,13.84,10.63,51.52,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:24:20",4461260,35051,8,13.88,10.63,51.59,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:24:25",4461261,35051,8,13.83,10.63,51.59,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:24:30",4461262,35051,8,13.82,10.63,51.66,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:24:35",4461263,35051,8,13.86,10.63,51.59,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:24:40",4461264,35051,8,13.88,10.63,51.52,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:24:45",4461265,35051,8,13.87,10.63,51.52,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:24:50",4461266,35051,8,13.91,10.63,51.52,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:24:55",4461267,35051,8,13.87,10.63,51.52,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:25:00",4461268,35051,8,13.84,10.63,51.45,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:25:05",4461269,35051,8,13.84,10.63,51.52,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:25:10",4461270,35051,8,13.88,10.63,51.59,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:25:15",4461271,35051,8,13.85,10.63,51.59,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:25:20",4461272,35051,8,13.84,10.63,51.52,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:25:25",4461273,35051,8,13.88,10.63,51.45,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:25:30",4461274,35051,8,13.88,10.63,51.45,3.413812,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:25:35",4461275,35051,8,13.9,10.63,51.52,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:25:40",4461276,35051,8,13.88,10.63,51.52,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:25:45",4461277,35051,8,13.88,10.63,51.45,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:25:50",4461278,35051,8,13.88,10.63,51.45,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:25:55",4461279,35051,8,13.85,10.63,51.45,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:26:00",4461280,35051,8,13.89,10.63,51.45,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:26:05",4461281,35051,8,13.85,10.63,51.45,3.413812,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:26:10",4461282,35051,8,13.85,10.63,51.52,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:26:15",4461283,35051,8,13.86,10.63,51.52,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:26:20",4461284,35051,8,13.88,10.63,51.45,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:26:25",4461285,35051,8,13.94,10.63,51.45,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:26:30",4461286,35051,8,13.85,10.63,51.45,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:26:35",4461287,35051,8,13.86,10.63,51.52,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:26:40",4461288,35051,8,13.88,10.63,51.45,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:26:45",4461289,35051,8,13.91,10.65,51.45,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:26:50",4461290,35051,8,13.88,10.65,51.39,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:26:55",4461291,35051,8,13.88,10.65,51.32,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:27:00",4461292,35051,8,13.91,10.65,51.39,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:27:05",4461293,35051,8,13.91,10.65,51.39,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:27:10",4461294,35051,8,13.89,10.65,51.39,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:27:15",4461295,35051,8,13.92,10.65,51.39,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:27:20",4461296,35051,8,13.9,10.65,51.32,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:27:25",4461297,35051,8,13.92,10.65,51.32,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:27:30",4461298,35051,8,13.89,10.65,51.32,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:27:35",4461299,35051,8,13.89,10.65,51.32,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:27:40",4461300,35051,8,13.88,10.65,51.32,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:27:45",4461301,35051,8,13.86,10.65,51.32,3.413812,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:27:50",4461302,35051,8,13.88,10.65,51.39,3.413812,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:27:55",4461303,35051,8,13.88,10.65,51.39,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:28:00",4461304,35051,8,13.91,10.65,51.32,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:28:05",4461305,35051,8,13.89,10.65,51.25,3.413812,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:28:10",4461306,35051,8,13.86,10.65,51.25,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:28:15",4461307,35051,8,13.92,10.65,51.32,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:28:20",4461308,35051,8,13.87,10.65,51.25,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:28:25",4461309,35051,8,13.91,10.65,51.25,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:28:30",4461310,35051,8,13.92,10.65,51.25,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:28:35",4461311,35051,8,13.92,10.65,51.25,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:28:40",4461312,35051,8,13.88,10.65,51.32,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:28:45",4461313,35051,8,13.87,10.65,51.32,3.413812,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:28:50",4461314,35051,8,13.91,10.65,51.32,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:28:55",4461315,35051,8,13.92,10.65,51.25,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:29:00",4461316,35051,8,13.93,10.65,51.25,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:29:05",4461317,35051,8,13.91,10.65,51.25,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:29:10",4461318,35051,8,13.92,10.65,51.25,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:29:15",4461319,35051,8,13.91,10.65,51.25,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:29:20",4461320,35051,8,13.91,10.65,51.18,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:29:25",4461321,35051,8,13.9,10.65,51.25,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:29:30",4461322,35051,8,13.91,10.67,51.32,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:29:35",4461323,35051,8,13.94,10.65,51.32,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:29:40",4461324,35051,8,13.91,10.65,51.25,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:29:45",4461325,35051,8,13.93,10.67,51.25,3.413812,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:29:50",4461326,35051,8,13.9,10.67,51.18,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:29:55",4461327,35051,8,13.89,10.67,51.18,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:30:00",4461328,35051,8,13.88,10.67,51.18,3.413812,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:30:05",4461329,35051,8,13.93,10.67,51.18,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:30:10",4461330,35051,8,13.89,10.67,51.18,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:30:15",4461331,35051,8,13.93,10.67,51.25,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:30:20",4461332,35051,8,13.92,10.67,51.18,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:30:25",4461333,35051,8,13.89,10.67,51.18,3.413812,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:30:30",4461334,35051,8,13.93,10.67,51.18,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:30:35",4461335,35051,8,13.93,10.67,51.11,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:30:40",4461336,35051,8,13.94,10.67,51.11,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:30:45",4461337,35051,8,13.93,10.67,51.05,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:30:50",4461338,35051,8,13.92,10.67,51.11,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:30:55",4461339,35051,8,13.89,10.67,51.11,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:31:00",4461340,35051,8,13.91,10.67,51.11,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:31:05",4461341,35051,8,13.89,10.67,51.11,3.414487,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:31:10",4461342,35051,8,13.93,10.67,51.11,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:31:15",4461343,35051,8,13.94,10.67,51.11,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:31:20",4461344,35051,8,13.91,10.67,51.11,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:31:25",4461345,35051,8,13.91,10.67,51.11,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:31:30",4461346,35051,8,13.94,10.67,51.05,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:31:35",4461347,35051,8,13.93,10.67,51.05,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:31:40",4461348,35051,8,13.94,10.67,51.05,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:31:45",4461349,35051,8,13.94,10.67,51.05,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:31:50",4461350,35051,8,13.92,10.67,51.05,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:31:55",4461351,35051,8,13.91,10.67,51.05,3.414487,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:32:00",4461352,35051,8,13.91,10.67,51.05,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:32:05",4461353,35051,8,13.89,10.7,50.98,3.414487,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:32:10",4461354,35051,8,13.91,10.7,50.98,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:32:15",4461355,35051,8,13.92,10.7,51.05,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:32:20",4461356,35051,8,13.94,10.7,51.05,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:32:25",4461357,35051,8,13.93,10.7,50.98,3.414487,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:32:30",4461358,35051,8,13.95,10.7,50.98,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:32:35",4461359,35051,8,13.94,10.7,50.98,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:32:40",4461360,35051,8,13.95,10.7,50.98,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:32:45",4461361,35051,8,13.91,10.7,50.98,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:32:50",4461362,35051,8,13.95,10.7,50.98,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:32:55",4461363,35051,8,13.93,10.7,50.98,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:33:00",4461364,35051,8,13.93,10.7,50.98,3.414487,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:33:05",4461365,35051,8,13.91,10.7,50.98,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:33:10",4461366,35051,8,13.97,10.7,50.98,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:33:15",4461367,35051,8,13.93,10.7,50.98,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:33:20",4461368,35051,8,13.93,10.7,50.98,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:33:25",4461369,35051,8,13.94,10.7,50.91,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:33:30",4461370,35051,8,13.94,10.7,50.98,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:33:35",4461371,35051,8,13.94,10.7,50.98,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:33:40",4461372,35051,8,13.93,10.7,50.91,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:33:45",4461373,35051,8,13.97,10.7,50.91,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:33:50",4461374,35051,8,13.92,10.7,50.91,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:33:55",4461375,35051,8,13.96,10.7,50.91,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:34:00",4461376,35051,8,13.96,10.7,50.91,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:34:05",4461377,35051,8,13.94,10.7,50.91,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:34:10",4461378,35051,8,13.94,10.7,50.84,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:34:15",4461379,35051,8,13.97,10.7,50.84,3.414487,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:34:20",4461380,35051,8,13.96,10.7,50.84,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:34:25",4461381,35051,8,13.98,10.72,50.84,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:34:30",4461382,35051,8,13.96,10.72,50.91,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:34:35",4461383,35051,8,13.94,10.72,50.84,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:34:40",4461384,35051,8,13.94,10.72,50.77,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:34:45",4461385,35051,8,13.99,10.72,50.77,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:34:50",4461386,35051,8,13.95,10.72,50.71,3.414487,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:34:55",4461387,35051,8,13.97,10.72,50.77,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:35:00",4461388,35051,8,13.94,10.72,50.77,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:35:05",4461389,35051,8,13.92,10.72,50.77,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:35:10",4461390,35051,8,13.96,10.72,50.71,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:35:15",4461391,35051,8,13.93,10.72,50.71,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:35:20",4461392,35051,8,13.97,10.72,50.71,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:35:25",4461393,35051,8,13.95,10.72,50.71,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:35:30",4461394,35051,8,13.96,10.72,50.77,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:35:35",4461395,35051,8,13.93,10.72,50.77,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:35:40",4461396,35051,8,13.96,10.72,50.71,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:35:45",4461397,35051,8,13.97,10.72,50.64,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:35:50",4461398,35051,8,13.96,10.72,50.64,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:35:55",4461399,35051,8,13.98,10.72,50.64,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:36:00",4461400,35051,8,13.96,10.72,50.71,3.413812,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:36:05",4461401,35051,8,13.94,10.72,50.71,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:36:10",4461402,35051,8,13.96,10.72,50.71,3.413812,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:36:15",4461403,35051,8,13.97,10.72,50.71,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:36:20",4461404,35051,8,13.94,10.72,50.71,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:36:25",4461405,35051,8,13.97,10.72,50.71,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:36:30",4461406,35051,8,13.95,10.72,50.64,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:36:35",4461407,35051,8,13.93,10.72,50.64,3.413812,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:36:40",4461408,35051,8,13.91,10.72,50.64,3.413812,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:36:45",4461409,35051,8,13.94,10.72,50.57,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:36:50",4461410,35051,8,13.93,10.72,50.57,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:36:55",4461411,35051,8,13.98,10.74,50.64,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:37:00",4461412,35051,8,13.94,10.72,50.57,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:37:05",4461413,35051,8,13.93,10.72,50.57,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:37:10",4461414,35051,8,13.97,10.72,50.5,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:37:15",4461415,35051,8,13.97,10.72,50.5,3.413812,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:37:20",4461416,35051,8,13.99,10.74,50.5,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:37:25",4461417,35051,8,14,10.74,50.5,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:37:30",4461418,35051,8,13.97,10.74,50.5,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:37:35",4461419,35051,8,14,10.74,50.5,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:37:40",4461420,35051,8,13.99,10.74,50.5,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:37:45",4461421,35051,8,13.99,10.74,50.5,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:37:50",4461422,35051,8,13.98,10.74,50.5,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:37:55",4461423,35051,8,13.99,10.74,50.5,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:38:00",4461424,35051,8,13.99,10.74,50.5,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:38:05",4461425,35051,8,13.92,10.74,50.5,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:38:10",4461426,35051,8,13.97,10.74,50.5,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:38:15",4461427,35051,8,13.97,10.74,50.43,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:38:20",4461428,35051,8,13.97,10.74,50.43,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:38:25",4461429,35051,8,13.97,10.74,50.43,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:38:30",4461430,35051,8,13.97,10.74,50.43,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:38:35",4461431,35051,8,13.96,10.74,50.37,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:38:40",4461432,35051,8,13.99,10.74,50.37,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:38:45",4461433,35051,8,13.99,10.74,50.37,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:38:50",4461434,35051,8,13.98,10.74,50.43,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:38:55",4461435,35051,8,13.99,10.77,50.43,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:39:00",4461436,35051,8,13.99,10.77,50.43,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:39:05",4461437,35051,8,13.96,10.74,50.37,3.413812,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:39:10",4461438,35051,8,13.99,10.77,50.37,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:39:15",4461439,35051,8,13.98,10.77,50.37,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:39:20",4461440,35051,8,14.01,10.77,50.37,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:39:25",4461441,35051,8,13.98,10.77,50.37,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:39:30",4461442,35051,8,13.97,10.77,50.37,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:39:35",4461443,35051,8,13.99,10.77,50.37,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:39:40",4461444,35051,8,14.02,10.77,50.3,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:39:45",4461445,35051,8,13.98,10.77,50.3,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:39:50",4461446,35051,8,13.99,10.77,50.3,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:39:55",4461447,35051,8,14.02,10.77,50.3,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:40:00",4461448,35051,8,13.98,10.77,50.3,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:40:05",4461449,35051,8,13.98,10.77,50.3,3.413812,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:40:10",4461450,35051,8,14.02,10.77,50.3,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:40:15",4461451,35051,8,14.01,10.77,50.3,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:40:20",4461452,35051,8,14.01,10.77,50.3,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:40:25",4461453,35051,8,13.99,10.77,50.3,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:40:30",4461454,35051,8,14,10.77,50.3,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:40:35",4461455,35051,8,13.98,10.77,50.23,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:40:40",4461456,35051,8,13.99,10.77,50.23,3.413812,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:40:45",4461457,35051,8,14.02,10.77,50.16,3.413812,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:40:50",4461458,35051,8,14.02,10.77,50.16,3.413812,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:40:55",4461459,35051,8,13.99,10.77,50.23,3.413812,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:41:00",4461460,35051,8,14.03,10.77,50.23,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:41:05",4461461,35051,8,13.99,10.77,50.3,3.413812,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:41:10",4461462,35051,8,13.98,10.77,50.3,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:41:15",4461463,35051,8,13.98,10.77,50.3,3.413812,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:41:20",4461464,35051,8,14,10.79,50.3,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:41:25",4461465,35051,8,13.99,10.79,50.23,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:41:30",4461466,35051,8,13.99,10.79,50.16,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:41:35",4461467,35051,8,14.02,10.79,50.16,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:41:40",4461468,35051,8,13.98,10.79,50.16,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:41:45",4461469,35051,8,14.03,10.79,50.16,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:41:50",4461470,35051,8,14.01,10.79,50.09,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:41:55",4461471,35051,8,14.05,10.79,50.16,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:42:00",4461472,35051,8,14.03,10.79,50.16,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:42:05",4461473,35051,8,13.99,10.79,50.16,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:42:10",4461474,35051,8,14.02,10.79,50.16,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:42:15",4461475,35051,8,14.02,10.79,50.16,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:42:20",4461476,35051,8,14.02,10.79,50.16,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:42:25",4461477,35051,8,14.02,10.79,50.16,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:42:30",4461478,35051,8,14.01,10.79,50.16,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:42:35",4461479,35051,8,14.05,10.79,50.16,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:42:40",4461480,35051,8,14.03,10.79,50.16,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:42:45",4461481,35051,8,14.01,10.79,50.16,3.414487,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:42:50",4461482,35051,8,14.02,10.81,50.09,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:42:55",4461483,35051,8,14.04,10.81,50.09,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:43:00",4461484,35051,8,14,10.81,50.16,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:43:05",4461485,35051,8,14.04,10.81,50.16,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:43:10",4461486,35051,8,13.99,10.81,50.16,3.413137,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:43:15",4461487,35051,8,14.02,10.81,50.16,3.413137,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:43:20",4461488,35051,8,14.04,10.81,50.09,3.413137,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:43:25",4461489,35051,8,14.01,10.81,50.09,3.413137,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:43:30",4461490,35051,8,13.99,10.81,50.03,3.413137,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:43:35",4461491,35051,8,14.03,10.81,50.03,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:43:40",4461492,35051,8,13.98,10.81,50.03,3.413137,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:43:45",4461493,35051,8,14.04,10.81,50.03,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:43:50",4461494,35051,8,14.03,10.81,49.96,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:43:55",4461495,35051,8,14.04,10.81,49.96,3.413137,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:44:00",4461496,35051,8,14.03,10.81,49.96,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:44:05",4461497,35051,8,14.01,10.81,50.03,3.413137,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:44:10",4461498,35051,8,14.02,10.81,50.03,3.413137,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:44:15",4461499,35051,8,13.98,10.81,50.03,3.413137,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:44:20",4461500,35051,8,13.99,10.81,49.96,3.413137,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:44:25",4461501,35051,8,14.02,10.81,49.96,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:44:30",4461502,35051,8,14.02,10.81,49.96,3.413137,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:44:35",4461503,35051,8,14.01,10.81,49.89,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:44:40",4461504,35051,8,14.03,10.81,49.89,3.413137,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:44:45",4461505,35051,8,13.99,10.81,49.89,3.413137,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:44:50",4461506,35051,8,13.97,10.81,49.89,3.413137,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:44:55",4461507,35051,8,14.03,10.81,49.89,3.413137,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:45:00",4461508,35051,8,14.03,10.81,49.89,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:45:05",4461509,35051,8,13.98,10.81,49.89,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:45:10",4461510,35051,8,14.03,10.83,49.89,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:45:15",4461511,35051,8,14.04,10.83,49.89,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:45:20",4461512,35051,8,14.01,10.83,49.89,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:45:25",4461513,35051,8,13.99,10.83,49.89,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:45:30",4461514,35051,8,14.05,10.83,49.89,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:45:35",4461515,35051,8,14.03,10.83,49.82,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:45:40",4461516,35051,8,14.03,10.83,49.82,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:45:45",4461517,35051,8,14.03,10.83,49.82,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:45:50",4461518,35051,8,13.99,10.83,49.82,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:45:55",4461519,35051,8,14.03,10.83,49.82,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:46:00",4461520,35051,8,14.02,10.83,49.82,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:46:05",4461521,35051,8,14,10.83,49.82,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:46:10",4461522,35051,8,14.02,10.83,49.75,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:46:15",4461523,35051,8,14.02,10.83,49.75,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:46:20",4461524,35051,8,14,10.83,49.75,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:46:25",4461525,35051,8,14.02,10.83,49.75,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:46:30",4461526,35051,8,13.99,10.83,49.75,3.414487,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:46:35",4461527,35051,8,14.01,10.83,49.75,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:46:40",4461528,35051,8,14.02,10.83,49.75,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:46:45",4461529,35051,8,14.04,10.83,49.69,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:46:50",4461530,35051,8,14.04,10.83,49.69,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:46:55",4461531,35051,8,14.03,10.86,49.69,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:47:00",4461532,35051,8,14.08,10.86,49.69,3.413812,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:47:05",4461533,35051,8,14,10.86,49.75,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:47:10",4461534,35051,8,14,10.86,49.69,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:47:15",4461535,35051,8,14.02,10.86,49.69,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:47:20",4461536,35051,8,14.02,10.86,49.69,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:47:25",4461537,35051,8,14.02,10.86,49.62,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:47:30",4461538,35051,8,14.05,10.86,49.62,3.413812,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:47:35",4461539,35051,8,14.01,10.86,49.62,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:47:40",4461540,35051,8,14.02,10.86,49.62,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:47:45",4461541,35051,8,14.02,10.86,49.62,3.413812,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:47:50",4461542,35051,8,14.02,10.86,49.62,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:47:55",4461543,35051,8,14,10.86,49.62,3.413812,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:48:00",4461544,35051,8,14.02,10.86,49.62,3.413812,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:48:05",4461545,35051,8,13.98,10.86,49.62,3.413812,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:48:10",4461546,35051,8,14.02,10.86,49.55,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:48:15",4461547,35051,8,14.03,10.86,49.48,3.413812,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:48:20",4461548,35051,8,14,10.86,49.48,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:48:25",4461549,35051,8,14.02,10.86,49.41,3.413812,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:48:30",4461550,35051,8,14.01,10.88,49.41,3.413812,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:48:35",4461551,35051,8,14.01,10.88,49.41,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:48:40",4461552,35051,8,14.01,10.88,49.41,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:48:45",4461553,35051,8,14.01,10.88,49.41,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:48:50",4461554,35051,8,14.01,10.88,49.41,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:48:55",4461555,35051,8,14.02,10.88,49.41,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:49:00",4461556,35051,8,14,10.88,49.41,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:49:05",4461557,35051,8,13.99,10.88,49.41,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:49:10",4461558,35051,8,14.01,10.88,49.41,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:49:15",4461559,35051,8,14.01,10.88,49.41,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:49:20",4461560,35051,8,13.99,10.88,49.41,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:49:25",4461561,35051,8,14.01,10.88,49.41,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:49:30",4461562,35051,8,14,10.88,49.41,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:49:35",4461563,35051,8,13.99,10.88,49.41,3.414487,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:49:40",4461564,35051,8,14.01,10.88,49.41,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:49:45",4461565,35051,8,14.01,10.9,49.41,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:49:50",4461566,35051,8,13.99,10.9,49.41,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:49:55",4461567,35051,8,13.99,10.9,49.34,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:50:00",4461568,35051,8,13.98,10.9,49.34,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:50:05",4461569,35051,8,13.96,10.9,49.28,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:50:10",4461570,35051,8,13.98,10.9,49.28,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:50:15",4461571,35051,8,13.96,10.9,49.28,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:50:20",4461572,35051,8,13.98,10.9,49.21,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:50:25",4461573,35051,8,13.98,10.9,49.21,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:50:30",4461574,35051,8,13.99,10.9,49.21,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:50:35",4461575,35051,8,13.99,10.9,49.21,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:50:40",4461576,35051,8,13.98,10.9,49.21,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:50:45",4461577,35051,8,13.99,10.9,49.21,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:50:50",4461578,35051,8,13.98,10.9,49.21,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:50:55",4461579,35051,8,13.99,10.9,49.14,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:51:00",4461580,35051,8,13.98,10.9,49.14,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:51:05",4461581,35051,8,13.97,10.9,49.14,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:51:10",4461582,35051,8,13.98,10.9,49.14,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:51:15",4461583,35051,8,13.97,10.9,49.14,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:51:20",4461584,35051,8,13.99,10.9,49.07,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:51:25",4461585,35051,8,13.99,10.9,49.07,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:51:30",4461586,35051,8,13.99,10.9,49.07,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:51:35",4461587,35051,8,13.99,10.9,49.07,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:51:40",4461588,35051,8,13.97,10.9,49.07,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:51:45",4461589,35051,8,13.97,10.93,49.07,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:51:50",4461590,35051,8,13.97,10.93,49.07,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:51:55",4461591,35051,8,13.96,10.93,49,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:52:00",4461592,35051,8,13.97,10.93,49,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:52:05",4461593,35051,8,13.97,10.93,49,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:52:10",4461594,35051,8,13.97,10.93,48.94,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:52:15",4461595,35051,8,13.97,10.93,48.94,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:52:20",4461596,35051,8,13.97,10.93,48.94,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:52:25",4461597,35051,8,13.97,10.93,48.94,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:52:30",4461598,35051,8,13.97,10.93,48.94,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:52:35",4461599,35051,8,13.97,10.93,48.87,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:52:40",4461600,35051,8,13.97,10.93,48.87,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:52:45",4461601,35051,8,13.96,10.93,48.87,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:52:50",4461602,35051,8,13.97,10.95,48.87,3.414487,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:52:55",4461603,35051,8,13.97,10.95,48.87,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:53:00",4461604,35051,8,13.97,10.95,48.87,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:53:05",4461605,35051,8,13.97,10.95,48.87,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:53:10",4461606,35051,8,13.96,10.95,48.8,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:53:15",4461607,35051,8,13.97,10.95,48.73,3.414487,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:53:20",4461608,35051,8,13.97,10.95,48.66,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:53:25",4461609,35051,8,13.97,10.95,48.66,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:53:30",4461610,35051,8,13.95,10.95,48.73,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:53:35",4461611,35051,8,13.97,10.95,48.66,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:53:40",4461612,35051,8,13.97,10.95,48.66,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:53:45",4461613,35051,8,13.96,10.95,48.66,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:53:50",4461614,35051,8,13.97,10.95,48.66,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:53:55",4461615,35051,8,13.96,10.95,48.66,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:54:00",4461616,35051,8,13.95,10.95,48.66,3.414487,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:54:05",4461617,35051,8,13.96,10.95,48.6,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:54:10",4461618,35051,8,13.95,10.95,48.6,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:54:15",4461619,35051,8,13.96,10.95,48.6,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:54:20",4461620,35051,8,13.95,10.95,48.6,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:54:25",4461621,35051,8,13.94,10.95,48.6,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:54:30",4461622,35051,8,13.95,10.95,48.6,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:54:35",4461623,35051,8,13.97,10.97,48.53,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:54:40",4461624,35051,8,13.94,10.97,48.53,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:54:45",4461625,35051,8,13.93,10.97,48.53,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:54:50",4461626,35051,8,13.95,10.97,48.53,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:54:55",4461627,35051,8,13.96,10.97,48.46,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:55:00",4461628,35051,8,13.95,10.97,48.46,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:55:05",4461629,35051,8,13.94,10.97,48.46,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:55:10",4461630,35051,8,13.96,10.97,48.46,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:55:15",4461631,35051,8,13.95,10.97,48.39,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:55:20",4461632,35051,8,13.94,10.97,48.39,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:55:25",4461633,35051,8,13.96,10.97,48.39,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:55:30",4461634,35051,8,13.96,10.97,48.39,3.414487,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:55:35",4461635,35051,8,13.95,10.97,48.39,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:55:40",4461636,35051,8,13.93,10.97,48.32,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:55:45",4461637,35051,8,13.96,10.99,48.32,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:55:50",4461638,35051,8,13.96,10.99,48.32,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:55:55",4461639,35051,8,13.95,10.99,48.26,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:56:00",4461640,35051,8,13.95,10.99,48.26,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:56:05",4461641,35051,8,13.93,10.99,48.26,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:56:10",4461642,35051,8,13.95,10.99,48.26,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:56:15",4461643,35051,8,13.95,10.99,48.26,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:56:20",4461644,35051,8,13.95,10.99,48.19,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:56:25",4461645,35051,8,13.94,10.99,48.19,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:56:30",4461646,35051,8,13.96,10.99,48.12,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:56:35",4461647,35051,8,13.94,10.99,48.12,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:56:40",4461648,35051,8,13.95,10.99,48.12,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:56:45",4461649,35051,8,13.96,10.99,48.12,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:56:50",4461650,35051,8,13.97,10.99,48.05,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:56:55",4461651,35051,8,13.95,10.99,48.05,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:57:00",4461652,35051,8,13.94,10.99,48.05,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:57:05",4461653,35051,8,13.93,10.99,47.98,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:57:10",4461654,35051,8,13.94,10.99,47.98,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:57:15",4461655,35051,8,13.93,10.99,47.98,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:57:20",4461656,35051,8,13.94,10.99,47.98,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:57:25",4461657,35051,8,13.93,11.02,47.98,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:57:30",4461658,35051,8,13.95,11.02,47.92,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:57:35",4461659,35051,8,13.94,11.02,47.92,3.415162,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:57:40",4461660,35051,8,13.92,11.02,47.85,3.415162,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:57:45",4461661,35051,8,13.93,11.02,47.85,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:57:50",4461662,35051,8,13.93,11.02,47.85,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:57:55",4461663,35051,8,13.94,11.02,47.85,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:58:00",4461664,35051,8,13.94,11.02,47.85,3.415162,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:58:05",4461665,35051,8,13.91,11.02,47.85,3.415162,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:58:10",4461666,35051,8,13.94,11.02,47.78,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:58:15",4461667,35051,8,13.92,11.02,47.78,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:58:20",4461668,35051,8,13.94,11.02,47.78,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:58:25",4461669,35051,8,13.94,11.02,47.85,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:58:30",4461670,35051,8,13.93,11.02,47.85,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:58:35",4461671,35051,8,13.94,11.04,47.78,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:58:40",4461672,35051,8,13.93,11.04,47.78,3.415162,0,483.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:58:45",4461673,35051,8,13.93,11.04,47.78,3.415162,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:58:50",4461674,35051,8,13.93,11.04,47.71,3.415162,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:58:55",4461675,35051,8,13.94,11.04,47.71,3.415162,0,479.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:59:00",4461676,35051,8,13.93,11.04,47.71,3.415162,0,479.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:59:05",4461677,35051,8,13.92,11.04,47.71,3.415162,0,481.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:59:10",4461678,35051,8,13.94,11.04,47.64,3.415162,0,485.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:59:15",4461679,35051,8,13.94,11.04,47.64,3.415162,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:59:20",4461680,35051,8,13.93,11.04,47.64,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:59:25",4461681,35051,8,13.93,11.04,47.58,3.414487,0,484.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:59:30",4461682,35051,8,13.93,11.04,47.58,3.414487,0,480.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:59:35",4461683,35051,8,13.93,11.04,47.58,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:59:40",4461684,35051,8,13.93,11.04,47.58,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:59:45",4461685,35051,8,13.93,11.06,47.58,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:59:50",4461686,35051,8,13.94,11.06,47.58,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 11:59:55",4461687,35051,8,13.94,11.06,47.58,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:00:00",4461688,35051,8,13.93,11.06,47.51,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:00:05",4461689,35051,8,13.93,11.06,47.51,3.414487,0,483.8598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:00:10",4461690,35051,8,13.93,11.06,47.51,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:00:15",4461691,35051,8,13.92,11.06,47.51,3.414487,0,486.5782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:00:20",4461692,35051,8,13.93,11.06,47.51,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:00:25",4461693,35051,8,13.93,11.06,47.44,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:00:30",4461694,35051,8,13.94,11.06,47.44,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:00:35",4461695,35051,8,13.94,11.06,47.44,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:00:40",4461696,35051,8,13.93,11.06,47.44,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:00:45",4461697,35051,8,13.93,11.06,47.44,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:00:50",4461698,35051,8,13.93,11.08,47.44,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:00:55",4461699,35051,8,13.93,11.08,47.44,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:01:00",4461700,35051,8,13.93,11.08,47.37,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:01:05",4461701,35051,8,13.93,11.08,47.37,3.414487,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:01:10",4461702,35051,8,13.92,11.08,47.37,3.413812,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:01:15",4461703,35051,8,13.91,11.08,47.37,3.413812,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:01:20",4461704,35051,8,13.91,11.08,47.37,3.413812,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:01:25",4461705,35051,8,13.92,11.08,47.37,3.413812,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:01:30",4461706,35051,8,13.93,11.08,47.3,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:01:35",4461707,35051,8,13.91,11.08,47.3,3.413812,0,492.6944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:01:40",4461708,35051,8,13.92,11.08,47.3,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:01:45",4461709,35051,8,13.92,11.08,47.3,3.413812,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:01:50",4461710,35051,8,13.93,11.08,47.3,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:01:55",4461711,35051,8,13.93,11.08,47.3,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:02:00",4461712,35051,8,13.92,11.08,47.3,3.413812,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:02:05",4461713,35051,8,13.91,11.11,47.3,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:02:10",4461714,35051,8,13.91,11.08,47.23,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:02:15",4461715,35051,8,13.92,11.08,47.23,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:02:20",4461716,35051,8,13.92,11.11,47.23,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:02:25",4461717,35051,8,13.92,11.11,47.23,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:02:30",4461718,35051,8,13.91,11.11,47.17,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:02:35",4461719,35051,8,13.91,11.11,47.17,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:02:40",4461720,35051,8,13.92,11.11,47.23,3.413812,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:02:45",4461721,35051,8,13.92,11.11,47.17,3.413812,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:02:50",4461722,35051,8,13.91,11.11,47.17,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:02:55",4461723,35051,8,13.91,11.11,47.17,3.413812,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:03:00",4461724,35051,8,13.91,11.11,47.1,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:03:05",4461725,35051,8,13.91,11.11,47.1,3.415162,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:03:10",4461726,35051,8,13.91,11.13,47.1,3.415162,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:03:15",4461727,35051,8,13.89,11.11,47.1,3.415162,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:03:20",4461728,35051,8,13.92,11.13,47.1,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:03:25",4461729,35051,8,13.91,11.13,47.1,3.415162,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:03:30",4461730,35051,8,13.92,11.13,47.1,3.415162,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:03:35",4461731,35051,8,13.92,11.13,47.1,3.415162,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:03:40",4461732,35051,8,13.89,11.13,47.1,3.415162,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:03:45",4461733,35051,8,13.92,11.13,47.03,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:03:50",4461734,35051,8,13.92,11.13,47.03,3.415162,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:03:55",4461735,35051,8,13.92,11.13,47.03,3.415162,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:04:00",4461736,35051,8,13.92,11.13,46.96,3.415162,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:04:05",4461737,35051,8,13.91,11.13,47.03,3.415162,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:04:10",4461738,35051,8,13.92,11.13,47.03,3.415162,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:04:15",4461739,35051,8,13.93,11.13,46.96,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:04:20",4461740,35051,8,13.93,11.13,46.96,3.415162,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:04:25",4461741,35051,8,13.91,11.13,46.96,3.415162,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:04:30",4461742,35051,8,13.92,11.13,46.96,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:04:35",4461743,35051,8,13.92,11.15,46.96,3.415162,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:04:40",4461744,35051,8,13.91,11.15,46.89,3.415162,0,487.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:04:45",4461745,35051,8,13.92,11.15,46.89,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:04:50",4461746,35051,8,13.92,11.15,46.89,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:04:55",4461747,35051,8,13.92,11.15,46.89,3.414487,0,489.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:05:00",4461748,35051,8,13.92,11.15,46.89,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:05:05",4461749,35051,8,13.91,11.15,46.89,3.414487,0,489.2965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:05:10",4461750,35051,8,13.92,11.15,46.89,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:05:15",4461751,35051,8,13.89,11.15,46.83,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:05:20",4461752,35051,8,13.92,11.15,46.83,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:05:25",4461753,35051,8,13.92,11.15,46.83,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:05:30",4461754,35051,8,13.92,11.18,46.83,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:05:35",4461755,35051,8,13.92,11.18,46.83,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:05:40",4461756,35051,8,13.92,11.18,46.83,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:05:45",4461757,35051,8,13.91,11.18,46.83,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:05:50",4461758,35051,8,13.91,11.18,46.83,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:05:55",4461759,35051,8,13.91,11.18,46.83,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:06:00",4461760,35051,8,13.92,11.18,46.83,3.414487,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:06:05",4461761,35051,8,13.91,11.18,46.76,3.414487,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:06:10",4461762,35051,8,13.91,11.18,46.76,3.414487,0,495.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:06:15",4461763,35051,8,13.92,11.18,46.83,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:06:20",4461764,35051,8,13.93,11.18,46.76,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:06:25",4461765,35051,8,13.92,11.18,46.76,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:06:30",4461766,35051,8,13.92,11.18,46.76,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:06:35",4461767,35051,8,13.92,11.18,46.76,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:06:40",4461768,35051,8,13.92,11.18,46.76,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:06:45",4461769,35051,8,13.92,11.18,46.69,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:06:50",4461770,35051,8,13.91,11.18,46.69,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:06:55",4461771,35051,8,13.91,11.2,46.69,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:07:00",4461772,35051,8,13.92,11.2,46.76,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:07:05",4461773,35051,8,13.91,11.2,46.76,3.414487,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:07:10",4461774,35051,8,13.93,11.2,46.76,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:07:15",4461775,35051,8,13.92,11.2,46.69,3.414487,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:07:20",4461776,35051,8,13.92,11.2,46.69,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:07:25",4461777,35051,8,13.92,11.2,46.69,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:07:30",4461778,35051,8,13.92,11.2,46.69,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:07:35",4461779,35051,8,13.92,11.2,46.69,3.414487,0,504.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:07:40",4461780,35051,8,13.92,11.2,46.69,3.414487,0,505.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:07:45",4461781,35051,8,13.92,11.2,46.69,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:07:50",4461782,35051,8,13.91,11.2,46.69,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:07:55",4461783,35051,8,13.93,11.22,46.69,3.414487,0,502.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:08:00",4461784,35051,8,13.92,11.22,46.69,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:08:05",4461785,35051,8,13.92,11.22,46.62,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:08:10",4461786,35051,8,13.91,11.22,46.62,3.414487,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:08:15",4461787,35051,8,13.91,11.22,46.62,3.414487,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:08:20",4461788,35051,8,13.93,11.22,46.62,3.415162,0,499.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:08:25",4461789,35051,8,13.91,11.22,46.62,3.415162,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:08:30",4461790,35051,8,13.91,11.22,46.62,3.415162,0,502.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:08:35",4461791,35051,8,13.91,11.22,46.62,3.415162,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:08:40",4461792,35051,8,13.9,11.22,46.62,3.415162,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:08:45",4461793,35051,8,13.9,11.22,46.55,3.415162,0,503.5676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:08:50",4461794,35051,8,13.9,11.22,46.55,3.415162,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:08:55",4461795,35051,8,13.91,11.24,46.55,3.415162,0,500.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:09:00",4461796,35051,8,13.89,11.22,46.55,3.415162,0,497.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:09:05",4461797,35051,8,13.89,11.24,46.55,3.415162,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:09:10",4461798,35051,8,13.9,11.24,46.55,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:09:15",4461799,35051,8,13.91,11.24,46.55,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:09:20",4461800,35051,8,13.89,11.24,46.55,3.415162,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:09:25",4461801,35051,8,13.91,11.24,46.55,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:09:30",4461802,35051,8,13.91,11.24,46.55,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:09:35",4461803,35051,8,13.91,11.24,46.55,3.415162,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:09:40",4461804,35051,8,13.9,11.24,46.49,3.415162,0,494.7331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:09:45",4461805,35051,8,13.91,11.24,46.49,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:09:50",4461806,35051,8,13.91,11.27,46.49,3.415162,0,500.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:09:55",4461807,35051,8,13.89,11.27,46.49,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:10:00",4461808,35051,8,13.91,11.27,46.49,3.415162,0,498.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:10:05",4461809,35051,8,13.89,11.27,46.49,3.415162,0,498.131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:10:10",4461810,35051,8,13.91,11.27,46.49,3.414487,0,496.7718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:10:15",4461811,35051,8,13.91,11.27,46.49,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:10:20",4461812,35051,8,13.91,11.27,46.49,3.414487,0,496.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:10:25",4461813,35051,8,13.89,11.27,46.49,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:10:30",4461814,35051,8,13.91,11.27,46.42,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:10:35",4461815,35051,8,13.91,11.27,46.42,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:10:40",4461816,35051,8,13.91,11.27,46.42,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:10:45",4461817,35051,8,13.91,11.27,46.42,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:10:50",4461818,35051,8,13.91,11.27,46.42,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:10:55",4461819,35051,8,13.91,11.27,46.42,3.414487,0,494.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:11:00",4461820,35051,8,13.91,11.27,46.42,3.414487,0,493.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:11:05",4461821,35051,8,13.91,11.27,46.35,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:11:10",4461822,35051,8,13.9,11.27,46.35,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:11:15",4461823,35051,8,13.91,11.29,46.35,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:11:20",4461824,35051,8,13.89,11.29,46.35,3.414487,0,488.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:11:25",4461825,35051,8,13.88,11.29,46.35,3.414487,0,485.219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:11:30",4461826,35051,8,13.9,11.29,46.35,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:11:35",4461827,35051,8,13.9,11.29,46.35,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:11:40",4461828,35051,8,13.91,11.29,46.28,3.414487,0,487.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:11:45",4461829,35051,8,13.9,11.29,46.28,3.414487,0,492.0148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:11:50",4461830,35051,8,13.89,11.29,46.28,3.414487,0,491.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:11:55",4461831,35051,8,13.91,11.29,46.28,3.414487,0,490.6556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:12:00",4461832,35051,8,13.91,11.29,46.28,3.415162,0,491.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:12:05",4461833,35051,8,13.9,11.31,46.28,3.415162,0,484.5065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:12:10",4461834,35051,8,13.89,11.31,46.28,3.415162,0,493.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:12:15",4461835,35051,8,13.91,11.31,46.28,3.415162,0,493.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:12:20",4461836,35051,8,13.9,11.31,46.28,3.415162,0,492.6609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:12:25",4461837,35051,8,13.91,11.31,46.28,3.415162,0,489.2632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:12:30",4461838,35051,8,13.91,11.31,46.21,3.415162,0,493.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:12:35",4461839,35051,8,13.91,11.31,46.21,3.415162,0,494.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:12:40",4461840,35051,8,13.91,11.31,46.21,3.415162,0,494.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:12:45",4461841,35051,8,13.9,11.31,46.21,3.415162,0,493.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:12:50",4461842,35051,8,13.91,11.31,46.21,3.415162,0,493.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:12:55",4461843,35051,8,13.89,11.31,46.21,3.415162,0,488.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:13:00",4461844,35051,8,13.89,11.31,46.21,3.415162,0,491.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:13:05",4461845,35051,8,13.9,11.31,46.21,3.415162,0,487.2246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:13:10",4461846,35051,8,13.9,11.31,46.21,3.415162,0,493.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:13:15",4461847,35051,8,13.9,11.33,46.21,3.415162,0,493.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:13:20",4461848,35051,8,13.91,11.33,46.21,3.415162,0,496.0586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:13:25",4461849,35051,8,13.91,11.33,46.15,3.415162,0,493.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:13:30",4461850,35051,8,13.91,11.33,46.15,3.415162,0,493.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:13:35",4461851,35051,8,13.9,11.33,46.15,3.415162,0,493.3405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:13:40",4461852,35051,8,13.91,11.33,46.15,3.415162,0,490.6223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:13:45",4461853,35051,8,13.91,11.33,46.15,3.415162,0,494.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:13:50",4461854,35051,8,13.91,11.33,46.15,3.415162,0,493.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:13:55",4461855,35051,8,13.88,11.36,46.15,3.415162,0,490.629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:14:00",4461856,35051,8,13.9,11.33,46.15,3.415162,0,493.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:14:05",4461857,35051,8,13.89,11.33,46.15,3.415162,0,487.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:14:10",4461858,35051,8,13.91,11.36,46.08,3.415162,0,487.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:14:15",4461859,35051,8,13.9,11.36,46.08,3.415162,0,493.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:14:20",4461860,35051,8,13.91,11.36,46.08,3.415162,0,494.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:14:25",4461861,35051,8,13.91,11.36,46.08,3.415162,0,494.0267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:14:30",4461862,35051,8,13.91,11.36,46.08,3.415162,0,491.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:14:35",4461863,35051,8,13.9,11.36,46.08,3.415162,0,489.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:14:40",4461864,35051,8,13.89,11.36,46.08,3.415162,0,488.5904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:14:45",4461865,35051,8,13.91,11.36,46.08,3.415162,0,491.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:14:50",4461866,35051,8,13.91,11.36,46.08,3.415162,0,491.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:14:55",4461867,35051,8,13.92,11.36,46.01,3.415162,0,491.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:15:00",4461868,35051,8,13.91,11.36,46.01,3.415162,0,489.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:15:05",4461869,35051,8,13.91,11.38,46.01,3.415162,0,489.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:15:10",4461870,35051,8,13.91,11.36,46.01,3.415162,0,489.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:15:15",4461871,35051,8,13.91,11.36,46.01,3.415162,0,491.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:15:20",4461872,35051,8,13.91,11.38,46.01,3.415162,0,491.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:15:25",4461873,35051,8,13.91,11.38,46.01,3.415162,0,491.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:15:30",4461874,35051,8,13.89,11.38,46.01,3.415162,0,489.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:15:35",4461875,35051,8,13.91,11.38,46.01,3.415162,0,491.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:15:40",4461876,35051,8,13.91,11.38,45.94,3.415162,0,495.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:15:45",4461877,35051,8,13.91,11.38,45.94,3.415162,0,498.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:15:50",4461878,35051,8,13.89,11.38,45.94,3.415162,0,498.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:15:55",4461879,35051,8,13.91,11.38,45.94,3.415162,0,498.1094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:16:00",4461880,35051,8,13.9,11.38,45.94,3.415162,0,500.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:16:05",4461881,35051,8,13.89,11.38,45.94,3.415162,0,493.3526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:16:10",4461882,35051,8,13.91,11.43,45.94,3.415162,0,500.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:16:15",4461883,35051,8,13.91,11.43,45.94,3.415162,0,496.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:16:20",4461884,35051,8,13.91,11.43,45.94,3.415162,0,502.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:16:25",4461885,35051,8,13.91,11.43,45.94,3.415162,0,500.148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:16:30",4461886,35051,8,13.89,11.43,45.94,3.415162,0,500.8276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:16:35",4461887,35051,8,13.9,11.43,45.87,3.415162,0,502.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:16:40",4461888,35051,8,13.89,11.43,45.87,3.415162,0,502.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:16:45",4461889,35051,8,13.91,11.43,45.87,3.415162,0,503.5458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:16:50",4461890,35051,8,13.9,11.43,45.87,3.415162,0,504.9049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:16:55",4461891,35051,8,13.9,11.43,45.87,3.415162,0,501.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:17:00",4461892,35051,8,13.91,11.43,45.87,3.415162,0,499.4685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:17:05",4461893,35051,8,13.89,11.43,45.87,3.415162,0,498.7889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:17:10",4461894,35051,8,13.88,11.43,45.87,3.415162,0,502.1867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:17:15",4461895,35051,8,13.89,11.43,45.81,3.415162,0,502.8662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:17:20",4461896,35051,8,13.91,11.45,45.81,3.415837,0,502.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:17:25",4461897,35051,8,13.88,11.45,45.81,3.415837,0,504.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:17:30",4461898,35051,8,13.9,11.45,45.81,3.415837,0,502.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:17:35",4461899,35051,8,13.91,11.45,45.81,3.415837,0,502.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:17:40",4461900,35051,8,13.91,11.45,45.81,3.415837,0,499.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:17:45",4461901,35051,8,13.91,11.45,45.81,3.415837,0,502.174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:17:50",4461902,35051,8,13.91,11.45,45.81,3.415837,0,500.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:17:55",4461903,35051,8,13.89,11.45,45.81,3.415837,0,496.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:18:00",4461904,35051,8,13.9,11.45,45.81,3.415837,0,500.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:18:05",4461905,35051,8,13.9,11.47,45.81,3.415837,0,494.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:18:10",4461906,35051,8,13.9,11.47,45.74,3.415837,0,502.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:18:15",4461907,35051,8,13.89,11.47,45.74,3.415837,0,498.7763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:18:20",4461908,35051,8,13.9,11.47,45.74,3.415837,0,498.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:18:25",4461909,35051,8,13.89,11.47,45.74,3.415837,0,503.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:18:30",4461910,35051,8,13.88,11.47,45.74,3.415837,0,500.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:18:35",4461911,35051,8,13.9,11.47,45.74,3.415837,0,502.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:18:40",4461912,35051,8,13.9,11.47,45.74,3.415837,0,500.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:18:45",4461913,35051,8,13.91,11.47,45.74,3.415837,0,500.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:18:50",4461914,35051,8,13.9,11.47,45.74,3.415837,0,496.0582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:18:55",4461915,35051,8,13.91,11.47,45.74,3.415837,0,498.0968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:19:00",4461916,35051,8,13.9,11.47,45.74,3.415837,0,500.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:19:05",4461917,35051,8,13.9,11.47,45.67,3.415837,0,496.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:19:10",4461918,35051,8,13.91,11.47,45.67,3.415162,0,500.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:19:15",4461919,35051,8,13.88,11.47,45.67,3.415162,0,500.1253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:19:20",4461920,35051,8,13.9,11.47,45.67,3.415162,0,498.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:19:25",4461921,35051,8,13.91,11.49,45.67,3.415162,0,498.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:19:30",4461922,35051,8,13.91,11.49,45.67,3.415162,0,493.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:19:35",4461923,35051,8,13.91,11.49,45.67,3.415162,0,495.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:19:40",4461924,35051,8,13.91,11.49,45.67,3.415162,0,496.0482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:19:45",4461925,35051,8,13.91,11.49,45.67,3.415162,0,498.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:19:50",4461926,35051,8,13.91,11.49,45.67,3.415162,0,494.6892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:19:55",4461927,35051,8,13.9,11.49,45.6,3.415162,0,498.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:20:00",4461928,35051,8,13.91,11.49,45.6,3.415162,0,498.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:20:05",4461929,35051,8,13.89,11.52,45.6,3.415162,0,494.0097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:20:10",4461930,35051,8,13.91,11.52,45.6,3.415162,0,498.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:20:15",4461931,35051,8,13.89,11.52,45.6,3.415162,0,505.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:20:20",4461932,35051,8,13.9,11.52,45.6,3.415162,0,502.1639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:20:25",4461933,35051,8,13.89,11.52,45.6,3.415162,0,502.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:20:30",4461934,35051,8,13.91,11.52,45.6,3.415162,0,503.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:20:35",4461935,35051,8,13.91,11.52,45.6,3.415162,0,504.882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:20:40",4461936,35051,8,13.9,11.52,45.53,3.415162,0,503.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:20:45",4461937,35051,8,13.9,11.52,45.53,3.415162,0,505.5615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:20:50",4461938,35051,8,13.91,11.52,45.53,3.415162,0,503.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:20:55",4461939,35051,8,13.91,11.52,45.53,3.415162,0,498.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:21:00",4461940,35051,8,13.9,11.52,45.53,3.415837,0,502.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:21:05",4461941,35051,8,13.89,11.52,45.53,3.415837,0,498.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:21:10",4461942,35051,8,13.88,11.52,45.53,3.415837,0,502.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:21:15",4461943,35051,8,13.87,11.54,45.53,3.415837,0,501.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:21:20",4461944,35051,8,13.88,11.54,45.53,3.415837,0,504.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:21:25",4461945,35051,8,13.89,11.54,45.47,3.415837,0,505.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:21:30",4461946,35051,8,13.88,11.54,45.47,3.415837,0,502.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:21:35",4461947,35051,8,13.88,11.54,45.47,3.415837,0,499.4377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:21:40",4461948,35051,8,13.89,11.54,45.47,3.415837,0,503.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:21:45",4461949,35051,8,13.88,11.54,45.47,3.415837,0,502.1558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:21:50",4461950,35051,8,13.89,11.54,45.47,3.415837,0,504.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:21:55",4461951,35051,8,13.88,11.54,45.47,3.415837,0,505.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:22:00",4461952,35051,8,13.88,11.56,45.47,3.415837,0,505.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:22:05",4461953,35051,8,13.88,11.56,45.47,3.415837,0,502.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:22:10",4461954,35051,8,13.88,11.56,45.47,3.415837,0,504.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:22:15",4461955,35051,8,13.86,11.56,45.47,3.415837,0,506.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:22:20",4461956,35051,8,13.88,11.56,45.4,3.415837,0,505.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:22:25",4461957,35051,8,13.87,11.56,45.4,3.415837,0,500.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:22:30",4461958,35051,8,13.89,11.56,45.4,3.415837,0,505.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:22:35",4461959,35051,8,13.88,11.56,45.4,3.415837,0,505.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:22:40",4461960,35051,8,13.88,11.56,45.4,3.415837,0,507.5918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:22:45",4461961,35051,8,13.89,11.56,45.4,3.415837,0,504.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:22:50",4461962,35051,8,13.88,11.56,45.4,3.415837,0,507.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:22:55",4461963,35051,8,13.88,11.56,45.4,3.415837,0,510.3033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:23:00",4461964,35051,8,13.88,11.56,45.4,3.415837,0,509.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:23:05",4461965,35051,8,13.88,11.56,45.33,3.415837,0,507.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:23:10",4461966,35051,8,13.87,11.56,45.33,3.415837,0,501.4698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:23:15",4461967,35051,8,13.89,11.59,45.33,3.415837,0,504.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:23:20",4461968,35051,8,13.89,11.59,45.33,3.415837,0,504.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:23:25",4461969,35051,8,13.88,11.59,45.33,3.415837,0,504.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:23:30",4461970,35051,8,13.89,11.59,45.33,3.415837,0,499.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:23:35",4461971,35051,8,13.89,11.59,45.33,3.415837,0,502.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:23:40",4461972,35051,8,13.88,11.59,45.33,3.415837,0,502.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:23:45",4461973,35051,8,13.89,11.59,45.33,3.415837,0,502.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:23:50",4461974,35051,8,13.89,11.59,45.26,3.415837,0,498.7518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:23:55",4461975,35051,8,13.88,11.59,45.33,3.415837,0,502.1493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:24:00",4461976,35051,8,13.89,11.59,45.26,3.415837,0,503.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:24:05",4461977,35051,8,13.88,11.61,45.26,3.415837,0,503.5083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:24:10",4461978,35051,8,13.88,11.61,45.26,3.415837,0,499.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:24:15",4461979,35051,8,13.88,11.61,45.26,3.415837,0,504.8673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:24:20",4461980,35051,8,13.88,11.61,45.26,3.415837,0,502.8288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:24:25",4461981,35051,8,13.88,11.61,45.26,3.415837,0,505.5468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:24:30",4461982,35051,8,13.88,11.61,45.26,3.415837,0,507.5853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:24:35",4461983,35051,8,13.89,11.61,45.26,3.414487,0,507.5628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:24:40",4461984,35051,8,13.88,11.61,45.26,3.414487,0,515.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:24:45",4461985,35051,8,13.88,11.61,45.19,3.414487,0,514.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:24:50",4461986,35051,8,13.88,11.61,45.19,3.414487,0,510.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:24:55",4461987,35051,8,13.88,11.63,45.19,3.414487,0,509.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:25:00",4461988,35051,8,13.87,11.63,45.19,3.414487,0,510.9601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:25:05",4461989,35051,8,13.89,11.63,45.19,3.414487,0,510.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:25:10",4461990,35051,8,13.89,11.63,45.19,3.414487,0,512.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:25:15",4461991,35051,8,13.88,11.63,45.19,3.414487,0,512.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:25:20",4461992,35051,8,13.88,11.63,45.19,3.414487,0,514.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:25:25",4461993,35051,8,13.89,11.63,45.19,3.414487,0,514.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:25:30",4461994,35051,8,13.88,11.63,45.13,3.414487,0,515.0369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:25:35",4461995,35051,8,13.87,11.63,45.13,3.414487,0,514.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:25:40",4461996,35051,8,13.89,11.63,45.13,3.414487,0,511.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:25:45",4461997,35051,8,13.88,11.66,45.13,3.414487,0,510.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:25:50",4461998,35051,8,13.89,11.66,45.13,3.414487,0,510.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:25:55",4461999,35051,8,13.89,11.63,45.13,3.414487,0,509.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:26:00",4462000,35051,8,13.89,11.66,45.13,3.414487,0,508.2423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:26:05",4462001,35051,8,13.88,11.66,45.13,3.414487,0,503.486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:26:10",4462002,35051,8,13.89,11.66,45.13,3.414487,0,506.2039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:26:15",4462003,35051,8,13.89,11.66,45.13,3.414487,0,504.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:26:20",4462004,35051,8,13.89,11.66,45.06,3.415162,0,505.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:26:25",4462005,35051,8,13.88,11.66,45.06,3.415162,0,505.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:26:30",4462006,35051,8,13.89,11.66,45.06,3.415162,0,505.5237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:26:35",4462007,35051,8,13.89,11.66,45.06,3.415162,0,508.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:26:40",4462008,35051,8,13.88,11.66,45.06,3.415162,0,508.2415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:26:45",4462009,35051,8,13.88,11.66,45.06,3.415162,0,507.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:26:50",4462010,35051,8,13.88,11.66,45.06,3.415162,0,503.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:26:55",4462011,35051,8,13.88,11.66,45.06,3.415162,0,507.562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:27:00",4462012,35051,8,13.89,11.66,45.06,3.415162,0,504.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:27:05",4462013,35051,8,13.88,11.68,45.06,3.415162,0,500.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:27:10",4462014,35051,8,13.89,11.68,44.99,3.415162,0,502.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:27:15",4462015,35051,8,13.84,11.68,44.99,3.415162,0,501.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:27:20",4462016,35051,8,13.88,11.68,44.99,3.415162,0,502.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:27:25",4462017,35051,8,13.88,11.68,44.99,3.415162,0,502.1263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:27:30",4462018,35051,8,13.87,11.68,44.99,3.415162,0,501.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:27:35",4462019,35051,8,13.89,11.68,44.99,3.415162,0,503.4852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:27:40",4462020,35051,8,13.89,11.7,44.99,3.415162,0,502.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:27:45",4462021,35051,8,13.89,11.7,44.99,3.415162,0,496.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:27:50",4462022,35051,8,13.89,11.7,44.99,3.415162,0,498.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:27:55",4462023,35051,8,13.89,11.7,44.99,3.415162,0,498.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:28:00",4462024,35051,8,13.89,11.7,44.99,3.415162,0,498.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:28:05",4462025,35051,8,13.88,11.7,44.92,3.415162,0,493.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:28:10",4462026,35051,8,13.86,11.7,44.92,3.415837,0,496.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:28:15",4462027,35051,8,13.89,11.7,44.92,3.415837,0,498.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:28:20",4462028,35051,8,13.89,11.7,44.92,3.415837,0,498.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:28:25",4462029,35051,8,13.88,11.7,44.92,3.415837,0,500.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:28:30",4462030,35051,8,13.88,11.7,44.92,3.415837,0,500.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:28:35",4462031,35051,8,13.88,11.7,44.92,3.415837,0,500.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:28:40",4462032,35051,8,13.89,11.7,44.92,3.415837,0,496.69,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:28:45",4462033,35051,8,13.89,11.7,44.92,3.415837,0,503.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:28:50",4462034,35051,8,13.89,11.73,44.92,3.415837,0,502.8051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:28:55",4462035,35051,8,13.88,11.73,44.92,3.415837,0,502.1257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:29:00",4462036,35051,8,13.89,11.73,44.85,3.415837,0,500.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:29:05",4462037,35051,8,13.88,11.73,44.85,3.415837,0,493.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:29:10",4462038,35051,8,13.88,11.73,44.85,3.415837,0,500.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:29:15",4462039,35051,8,13.88,11.73,44.85,3.415837,0,498.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:29:20",4462040,35051,8,13.88,11.73,44.85,3.415837,0,493.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:29:25",4462041,35051,8,13.89,11.73,44.85,3.415837,0,497.3694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:29:30",4462042,35051,8,13.89,11.73,44.85,3.415837,0,498.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:29:35",4462043,35051,8,13.88,11.75,44.85,3.415837,0,498.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:29:40",4462044,35051,8,13.88,11.75,44.85,3.415837,0,500.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:29:45",4462045,35051,8,13.89,11.75,44.85,3.415837,0,498.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:29:50",4462046,35051,8,13.88,11.75,44.85,3.415837,0,500.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:29:55",4462047,35051,8,13.9,11.75,44.85,3.415837,0,503.4846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:30:00",4462048,35051,8,13.88,11.75,44.78,3.415162,0,500.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:30:05",4462049,35051,8,13.88,11.75,44.78,3.415162,0,493.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:30:10",4462050,35051,8,13.88,11.75,44.78,3.415162,0,498.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:30:15",4462051,35051,8,13.88,11.75,44.78,3.415162,0,500.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:30:20",4462052,35051,8,13.88,11.75,44.78,3.415162,0,502.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:30:25",4462053,35051,8,13.89,11.75,44.78,3.415162,0,503.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:30:30",4462054,35051,8,13.88,11.75,44.78,3.415162,0,498.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:30:35",4462055,35051,8,13.89,11.75,44.78,3.415162,0,501.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:30:40",4462056,35051,8,13.9,11.75,44.78,3.415162,0,500.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:30:45",4462057,35051,8,13.88,11.77,44.72,3.415162,0,502.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:30:50",4462058,35051,8,13.89,11.77,44.72,3.415162,0,502.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:30:55",4462059,35051,8,13.88,11.77,44.72,3.415162,0,498.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:31:00",4462060,35051,8,13.88,11.77,44.72,3.415162,0,502.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:31:05",4462061,35051,8,13.89,11.77,44.72,3.415162,0,502.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:31:10",4462062,35051,8,13.89,11.77,44.72,3.415162,0,499.3904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:31:15",4462063,35051,8,13.89,11.77,44.72,3.415162,0,497.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:31:20",4462064,35051,8,13.88,11.77,44.72,3.415162,0,498.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:31:25",4462065,35051,8,13.88,11.77,44.72,3.415162,0,498.7109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:31:30",4462066,35051,8,13.89,11.77,44.72,3.415162,0,500.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:31:35",4462067,35051,8,13.89,11.79,44.65,3.415162,0,500.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:31:40",4462068,35051,8,13.89,11.79,44.65,3.415162,0,500.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:31:45",4462069,35051,8,13.89,11.79,44.65,3.415837,0,500.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:31:50",4462070,35051,8,13.88,11.79,44.65,3.415837,0,500.0559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:31:55",4462071,35051,8,13.88,11.79,44.65,3.415837,0,500.7353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:32:00",4462072,35051,8,13.89,11.79,44.65,3.415837,0,502.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:32:05",4462073,35051,8,13.87,11.79,44.65,3.415837,0,506.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:32:10",4462074,35051,8,13.88,11.79,44.65,3.415837,0,512.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:32:15",4462075,35051,8,13.88,11.79,44.65,3.415837,0,511.6061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:32:20",4462076,35051,8,13.88,11.79,44.65,3.415837,0,509.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:32:25",4462077,35051,8,13.88,11.82,44.65,3.415837,0,509.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:32:30",4462078,35051,8,13.88,11.82,44.58,3.415837,0,510.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:32:35",4462079,35051,8,13.88,11.82,44.58,3.415837,0,510.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:32:40",4462080,35051,8,13.88,11.82,44.58,3.415837,0,506.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:32:45",4462081,35051,8,13.87,11.82,44.58,3.415837,0,510.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:32:50",4462082,35051,8,13.88,11.82,44.58,3.415837,0,508.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:32:55",4462083,35051,8,13.89,11.82,44.58,3.415837,0,506.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:33:00",4462084,35051,8,13.88,11.82,44.58,3.415837,0,507.5295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:33:05",4462085,35051,8,13.89,11.82,44.58,3.415837,0,508.209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:33:10",4462086,35051,8,13.9,11.82,44.58,3.415837,0,509.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:33:15",4462087,35051,8,13.89,11.82,44.58,3.415837,0,509.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:33:20",4462088,35051,8,13.88,11.84,44.58,3.415837,0,512.9649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:33:25",4462089,35051,8,13.88,11.84,44.51,3.415837,0,512.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:33:30",4462090,35051,8,13.88,11.84,44.51,3.415837,0,510.2472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:33:35",4462091,35051,8,13.89,11.84,44.51,3.415162,0,509.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:33:40",4462092,35051,8,13.89,11.84,44.51,3.415162,0,509.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:33:45",4462093,35051,8,13.88,11.84,44.51,3.415162,0,505.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:33:50",4462094,35051,8,13.88,11.84,44.51,3.415162,0,509.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:33:55",4462095,35051,8,13.89,11.84,44.51,3.415162,0,510.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:34:00",4462096,35051,8,13.88,11.84,44.51,3.415162,0,510.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:34:05",4462097,35051,8,13.88,11.84,44.51,3.415162,0,505.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:34:10",4462098,35051,8,13.89,11.84,44.51,3.415162,0,507.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:34:15",4462099,35051,8,13.89,11.84,44.44,3.415162,0,507.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:34:20",4462100,35051,8,13.88,11.84,44.44,3.415162,0,507.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:34:25",4462101,35051,8,13.88,11.86,44.44,3.415162,0,505.4799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:34:30",4462102,35051,8,13.88,11.86,44.44,3.415162,0,510.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:34:35",4462103,35051,8,13.89,11.86,44.44,3.415162,0,510.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:34:40",4462104,35051,8,13.89,11.86,44.44,3.415162,0,509.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:34:45",4462105,35051,8,13.89,11.86,44.44,3.415162,0,509.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:34:50",4462106,35051,8,13.88,11.86,44.44,3.415162,0,510.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:34:55",4462107,35051,8,13.89,11.86,44.44,3.415162,0,510.2358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:35:00",4462108,35051,8,13.89,11.86,44.44,3.415162,0,508.877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:35:05",4462109,35051,8,13.87,11.89,44.44,3.415162,0,506.8388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:35:10",4462110,35051,8,13.88,11.89,44.37,3.415162,0,506.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:35:15",4462111,35051,8,13.88,11.89,44.44,3.415162,0,509.5564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:35:20",4462112,35051,8,13.88,11.89,44.37,3.415837,0,509.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:35:25",4462113,35051,8,13.87,11.89,44.37,3.415837,0,509.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:35:30",4462114,35051,8,13.88,11.89,44.37,3.415837,0,509.5646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:35:35",4462115,35051,8,13.87,11.89,44.37,3.415837,0,506.1675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:35:40",4462116,35051,8,13.88,11.89,44.37,3.415837,0,510.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:35:45",4462117,35051,8,13.88,11.89,44.37,3.415837,0,507.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:35:50",4462118,35051,8,13.86,11.89,44.37,3.415837,0,510.244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:35:55",4462119,35051,8,13.87,11.89,44.37,3.415837,0,508.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:36:00",4462120,35051,8,13.86,11.89,44.37,3.415837,0,508.2057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:36:05",4462121,35051,8,13.88,11.91,44.37,3.415837,0,507.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:36:10",4462122,35051,8,13.86,11.91,44.37,3.415837,0,506.8469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:36:15",4462123,35051,8,13.88,11.91,44.37,3.415837,0,504.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:36:20",4462124,35051,8,13.87,11.91,44.31,3.415837,0,507.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:36:25",4462125,35051,8,13.87,11.91,44.31,3.415837,0,503.4498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:36:30",4462126,35051,8,13.87,11.91,44.31,3.415837,0,505.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:36:35",4462127,35051,8,13.87,11.91,44.31,3.415837,0,505.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:36:40",4462128,35051,8,13.88,11.91,44.31,3.415837,0,502.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:36:45",4462129,35051,8,13.86,11.91,44.31,3.415837,0,507.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:36:50",4462130,35051,8,13.87,11.91,44.31,3.415837,0,507.5263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:36:55",4462131,35051,8,13.86,11.93,44.31,3.415837,0,502.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:37:00",4462132,35051,8,13.87,11.93,44.31,3.415837,0,504.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:37:05",4462133,35051,8,13.86,11.93,44.31,3.415837,0,505.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:37:10",4462134,35051,8,13.87,11.93,44.31,3.415837,0,507.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:37:15",4462135,35051,8,13.88,11.93,44.31,3.415837,0,504.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:37:20",4462136,35051,8,13.86,11.93,44.31,3.415837,0,504.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:37:25",4462137,35051,8,13.86,11.93,44.31,3.415837,0,501.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:37:30",4462138,35051,8,13.87,11.93,44.31,3.415837,0,504.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:37:35",4462139,35051,8,13.86,11.93,44.24,3.415837,0,504.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:37:40",4462140,35051,8,13.87,11.93,44.24,3.415837,0,505.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:37:45",4462141,35051,8,13.87,11.93,44.24,3.415837,0,505.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:37:50",4462142,35051,8,13.86,11.93,44.24,3.415837,0,502.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:37:55",4462143,35051,8,13.87,11.93,44.24,3.415837,0,503.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:38:00",4462144,35051,8,13.86,11.93,44.24,3.415837,0,505.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:38:05",4462145,35051,8,13.85,11.96,44.24,3.415837,0,501.401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:38:10",4462146,35051,8,13.87,11.96,44.24,3.415837,0,506.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:38:15",4462147,35051,8,13.85,11.96,44.24,3.415837,0,506.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:38:20",4462148,35051,8,13.86,11.96,44.24,3.415837,0,508.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:38:25",4462149,35051,8,13.85,11.96,44.24,3.415837,0,503.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:38:30",4462150,35051,8,13.87,11.96,44.24,3.415837,0,510.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:38:35",4462151,35051,8,13.87,11.96,44.17,3.415837,0,510.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:38:40",4462152,35051,8,13.88,11.96,44.17,3.415837,0,510.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:38:45",4462153,35051,8,13.87,11.98,44.17,3.415837,0,509.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:38:50",4462154,35051,8,13.84,11.98,44.17,3.415837,0,508.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:38:55",4462155,35051,8,13.87,11.98,44.17,3.415837,0,509.5539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:39:00",4462156,35051,8,13.87,11.98,44.17,3.415162,0,509.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:39:05",4462157,35051,8,13.86,11.98,44.17,3.415162,0,506.1483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:39:10",4462158,35051,8,13.87,11.98,44.17,3.415162,0,510.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:39:15",4462159,35051,8,13.87,11.98,44.17,3.415162,0,507.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:39:20",4462160,35051,8,13.86,11.98,44.17,3.415162,0,507.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:39:25",4462161,35051,8,13.87,11.98,44.17,3.415162,0,509.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:39:30",4462162,35051,8,13.88,11.98,44.17,3.415162,0,510.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:39:35",4462163,35051,8,13.88,11.98,44.1,3.415162,0,509.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:39:40",4462164,35051,8,13.87,11.98,44.1,3.415162,0,509.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:39:45",4462165,35051,8,13.87,12,44.1,3.415162,0,510.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:39:50",4462166,35051,8,13.87,12,44.1,3.415162,0,507.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:39:55",4462167,35051,8,13.88,12,44.1,3.415162,0,509.5453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:40:00",4462168,35051,8,13.87,12,44.1,3.415162,0,510.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:40:05",4462169,35051,8,13.85,12,44.1,3.415162,0,504.1101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:40:10",4462170,35051,8,13.88,12,44.1,3.415162,0,506.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:40:15",4462171,35051,8,13.87,12,44.1,3.415162,0,506.8277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:40:20",4462172,35051,8,13.88,12,44.1,3.415162,0,503.4307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:40:25",4462173,35051,8,13.87,12,44.1,3.415162,0,501.3925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:40:30",4462174,35051,8,13.87,12.02,44.1,3.415162,0,500.7132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:40:35",4462175,35051,8,13.87,12,44.03,3.415162,0,505.4689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:40:40",4462176,35051,8,13.88,12.02,44.03,3.415162,0,507.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:40:45",4462177,35051,8,13.87,12.02,44.03,3.415837,0,506.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:40:50",4462178,35051,8,13.85,12.02,44.03,3.415837,0,507.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:40:55",4462179,35051,8,13.85,12.02,44.03,3.415837,0,502.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:41:00",4462180,35051,8,13.85,12.02,44.03,3.415837,0,501.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:41:05",4462181,35051,8,13.86,12.02,44.03,3.415837,0,502.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:41:10",4462182,35051,8,13.88,12.02,44.03,3.415837,0,506.1415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:41:15",4462183,35051,8,13.85,12.02,44.03,3.415837,0,501.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:41:20",4462184,35051,8,13.88,12.02,44.03,3.415837,0,504.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:41:25",4462185,35051,8,13.87,12.02,44.03,3.415837,0,504.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:41:30",4462186,35051,8,13.87,12.02,44.03,3.415837,0,504.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:41:35",4462187,35051,8,13.87,12.02,44.03,3.415837,0,505.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:41:40",4462188,35051,8,13.86,12.05,43.96,3.415837,0,504.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:41:45",4462189,35051,8,13.87,12.05,43.96,3.415837,0,504.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:41:50",4462190,35051,8,13.87,12.05,43.96,3.415837,0,504.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:41:55",4462191,35051,8,13.87,12.05,43.96,3.415837,0,504.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:42:00",4462192,35051,8,13.87,12.05,43.96,3.415837,0,504.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:42:05",4462193,35051,8,13.85,12.05,43.96,3.415837,0,500.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:42:10",4462194,35051,8,13.88,12.05,43.96,3.415837,0,504.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:42:15",4462195,35051,8,13.86,12.05,43.96,3.415837,0,504.1033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:42:20",4462196,35051,8,13.87,12.07,43.96,3.415837,0,504.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:42:25",4462197,35051,8,13.84,12.05,43.96,3.415837,0,507.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:42:30",4462198,35051,8,13.87,12.07,43.96,3.415837,0,506.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:42:35",4462199,35051,8,13.88,12.07,43.96,3.415837,0,506.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:42:40",4462200,35051,8,13.87,12.07,43.96,3.415837,0,506.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:42:45",4462201,35051,8,13.87,12.07,43.9,3.415837,0,508.8535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:42:50",4462202,35051,8,13.88,12.07,43.9,3.415837,0,507.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:42:55",4462203,35051,8,13.87,12.07,43.9,3.415837,0,507.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:43:00",4462204,35051,8,13.86,12.07,43.9,3.415837,0,504.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:43:05",4462205,35051,8,13.86,12.07,43.9,3.415837,0,503.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:43:10",4462206,35051,8,13.88,12.07,43.9,3.415837,0,506.8154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:43:15",4462207,35051,8,13.87,12.07,43.9,3.415837,0,506.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:43:20",4462208,35051,8,13.87,12.09,43.9,3.415837,0,504.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:43:25",4462209,35051,8,13.87,12.09,43.9,3.415837,0,504.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:43:30",4462210,35051,8,13.85,12.09,43.9,3.415837,0,502.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:43:35",4462211,35051,8,13.88,12.09,43.9,3.415837,0,505.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:43:40",4462212,35051,8,13.87,12.09,43.9,3.415837,0,504.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:43:45",4462213,35051,8,13.88,12.09,43.9,3.415837,0,504.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:43:50",4462214,35051,8,13.88,12.09,43.9,3.415837,0,504.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:43:55",4462215,35051,8,13.86,12.09,43.9,3.415837,0,502.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:44:00",4462216,35051,8,13.88,12.09,43.83,3.415837,0,502.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:44:05",4462217,35051,8,13.87,12.12,43.83,3.415837,0,501.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:44:10",4462218,35051,8,13.88,12.12,43.83,3.415837,0,504.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:44:15",4462219,35051,8,13.85,12.12,43.83,3.415837,0,502.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:44:20",4462220,35051,8,13.86,12.12,43.83,3.417188,0,504.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:44:25",4462221,35051,8,13.88,12.12,43.83,3.417188,0,502.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:44:30",4462222,35051,8,13.87,12.12,43.83,3.417188,0,504.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:44:35",4462223,35051,8,13.87,12.12,43.83,3.417188,0,504.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:44:40",4462224,35051,8,13.86,12.12,43.83,3.417188,0,504.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:44:45",4462225,35051,8,13.87,12.12,43.83,3.417188,0,501.3761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:44:50",4462226,35051,8,13.87,12.12,43.76,3.417188,0,509.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:44:55",4462227,35051,8,13.87,12.12,43.76,3.417188,0,509.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:45:00",4462228,35051,8,13.87,12.12,43.76,3.417188,0,506.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:45:05",4462229,35051,8,13.87,12.12,43.76,3.417188,0,502.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:45:10",4462230,35051,8,13.88,12.12,43.76,3.417188,0,507.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:45:15",4462231,35051,8,13.86,12.12,43.76,3.417188,0,502.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:45:20",4462232,35051,8,13.87,12.14,43.76,3.417188,0,504.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:45:25",4462233,35051,8,13.86,12.14,43.76,3.417188,0,504.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:45:30",4462234,35051,8,13.86,12.14,43.76,3.417188,0,499.338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:45:35",4462235,35051,8,13.87,12.14,43.76,3.417188,0,502.7348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:45:40",4462236,35051,8,13.87,12.14,43.76,3.417188,0,505.4523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:45:45",4462237,35051,8,13.87,12.14,43.76,3.417188,0,504.0935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:45:50",4462238,35051,8,13.88,12.14,43.76,3.417188,0,504.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:45:55",4462239,35051,8,13.86,12.14,43.69,3.417188,0,502.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:46:00",4462240,35051,8,13.86,12.14,43.76,3.417188,0,498.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:46:05",4462241,35051,8,13.86,12.16,43.69,3.417188,0,498.6586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:46:10",4462242,35051,8,13.85,12.16,43.69,3.415837,0,502.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:46:15",4462243,35051,8,13.88,12.16,43.69,3.415837,0,504.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:46:20",4462244,35051,8,13.86,12.16,43.69,3.415837,0,504.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:46:25",4462245,35051,8,13.87,12.16,43.69,3.415837,0,511.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:46:30",4462246,35051,8,13.88,12.16,43.69,3.415837,0,514.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:46:35",4462247,35051,8,13.88,12.16,43.69,3.415837,0,514.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:46:40",4462248,35051,8,13.85,12.16,43.69,3.415837,0,511.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:46:45",4462249,35051,8,13.88,12.16,43.69,3.415837,0,512.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:46:50",4462250,35051,8,13.87,12.16,43.69,3.415837,0,512.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:46:55",4462251,35051,8,13.87,12.16,43.69,3.415837,0,514.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:47:00",4462252,35051,8,13.86,12.19,43.69,3.415837,0,511.5631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:47:05",4462253,35051,8,13.88,12.19,43.62,3.415837,0,512.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:47:10",4462254,35051,8,13.86,12.19,43.62,3.415837,0,514.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:47:15",4462255,35051,8,13.86,12.19,43.62,3.415837,0,508.1663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:47:20",4462256,35051,8,13.86,12.19,43.62,3.415837,0,513.6012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:47:25",4462257,35051,8,13.86,12.19,43.62,3.415837,0,514.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:47:30",4462258,35051,8,13.87,12.19,43.62,3.415837,0,512.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:47:35",4462259,35051,8,13.87,12.19,43.62,3.415837,0,512.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:47:40",4462260,35051,8,13.85,12.19,43.62,3.415837,0,510.2043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:47:45",4462261,35051,8,13.86,12.21,43.62,3.415837,0,512.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:47:50",4462262,35051,8,13.87,12.21,43.62,3.415837,0,514.2806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:47:55",4462263,35051,8,13.86,12.21,43.62,3.415837,0,514.9599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:48:00",4462264,35051,8,13.88,12.21,43.62,3.417188,0,514.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:48:05",4462265,35051,8,13.88,12.21,43.62,3.417188,0,514.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:48:10",4462266,35051,8,13.87,12.21,43.62,3.417188,0,510.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:48:15",4462267,35051,8,13.88,12.21,43.62,3.417188,0,513.5983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:48:20",4462268,35051,8,13.86,12.21,43.62,3.417188,0,511.5603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:48:25",4462269,35051,8,13.87,12.21,43.55,3.417188,0,514.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:48:30",4462270,35051,8,13.86,12.21,43.55,3.417188,0,514.9571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:48:35",4462271,35051,8,13.88,12.21,43.55,3.417188,0,514.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:48:40",4462272,35051,8,13.87,12.21,43.55,3.417188,0,514.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:48:45",4462273,35051,8,13.87,12.21,43.55,3.417188,0,514.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:48:50",4462274,35051,8,13.84,12.21,43.55,3.417188,0,510.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:48:55",4462275,35051,8,13.85,12.21,43.55,3.417188,0,514.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:49:00",4462276,35051,8,13.86,12.23,43.55,3.417188,0,514.2777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:49:05",4462277,35051,8,13.85,12.23,43.55,3.417188,0,508.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:49:10",4462278,35051,8,13.85,12.23,43.55,3.417188,0,512.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:49:15",4462279,35051,8,13.86,12.23,43.55,3.417188,0,512.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:49:20",4462280,35051,8,13.87,12.23,43.55,3.417188,0,512.2396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:49:25",4462281,35051,8,13.88,12.23,43.55,3.417188,0,507.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:49:30",4462282,35051,8,13.86,12.23,43.55,3.417188,0,509.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:49:35",4462283,35051,8,13.89,12.23,43.48,3.417188,0,509.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:49:40",4462284,35051,8,13.88,12.26,43.48,3.417188,0,509.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:49:45",4462285,35051,8,13.86,12.26,43.48,3.416512,0,512.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:49:50",4462286,35051,8,13.86,12.26,43.48,3.416512,0,506.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:49:55",4462287,35051,8,13.86,12.26,43.48,3.416512,0,510.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:50:00",4462288,35051,8,13.88,12.26,43.48,3.416512,0,510.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:50:05",4462289,35051,8,13.85,12.26,43.48,3.416512,0,506.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:50:10",4462290,35051,8,13.86,12.26,43.48,3.416512,0,506.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:50:15",4462291,35051,8,13.86,12.26,43.48,3.416512,0,510.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:50:20",4462292,35051,8,13.87,12.26,43.48,3.416512,0,509.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:50:25",4462293,35051,8,13.86,12.26,43.48,3.416512,0,508.8406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:50:30",4462294,35051,8,13.85,12.26,43.48,3.416512,0,509.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:50:35",4462295,35051,8,13.85,12.26,43.48,3.416512,0,510.1993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:50:40",4462296,35051,8,13.86,12.28,43.48,3.416512,0,509.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:50:45",4462297,35051,8,13.86,12.28,43.48,3.416512,0,511.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:50:50",4462298,35051,8,13.87,12.28,43.42,3.416512,0,509.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:50:55",4462299,35051,8,13.86,12.28,43.48,3.416512,0,511.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:51:00",4462300,35051,8,13.88,12.28,43.48,3.416512,0,511.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:51:05",4462301,35051,8,13.85,12.28,43.42,3.416512,0,506.1231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:51:10",4462302,35051,8,13.88,12.28,43.42,3.416512,0,512.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:51:15",4462303,35051,8,13.85,12.28,43.42,3.416512,0,509.5199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:51:20",4462304,35051,8,13.88,12.28,43.42,3.416512,0,511.558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:51:25",4462305,35051,8,13.86,12.3,43.42,3.416512,0,510.8787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:51:30",4462306,35051,8,13.86,12.3,43.42,3.416512,0,508.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:51:35",4462307,35051,8,13.87,12.3,43.42,3.415837,0,509.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:51:40",4462308,35051,8,13.87,12.3,43.42,3.415837,0,512.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:51:45",4462309,35051,8,13.86,12.3,43.42,3.415837,0,512.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:51:50",4462310,35051,8,13.87,12.3,43.42,3.415837,0,509.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:51:55",4462311,35051,8,13.88,12.3,43.42,3.415837,0,512.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:52:00",4462312,35051,8,13.88,12.3,43.42,3.415837,0,509.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:52:05",4462313,35051,8,13.86,12.3,43.42,3.415837,0,508.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:52:10",4462314,35051,8,13.88,12.3,43.35,3.415837,0,509.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:52:15",4462315,35051,8,13.87,12.3,43.35,3.415837,0,506.8007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:52:20",4462316,35051,8,13.87,12.3,43.35,3.415837,0,510.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:52:25",4462317,35051,8,13.86,12.3,43.35,3.415837,0,509.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:52:30",4462318,35051,8,13.88,12.3,43.35,3.415837,0,512.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:52:35",4462319,35051,8,13.88,12.3,43.35,3.415837,0,512.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:52:40",4462320,35051,8,13.86,12.33,43.35,3.415837,0,512.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:52:45",4462321,35051,8,13.88,12.33,43.35,3.415837,0,511.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:52:50",4462322,35051,8,13.86,12.33,43.35,3.415837,0,512.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:52:55",4462323,35051,8,13.85,12.33,43.35,3.415837,0,510.1975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:53:00",4462324,35051,8,13.88,12.33,43.35,3.415837,0,511.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:53:05",4462325,35051,8,13.86,12.33,43.35,3.415837,0,508.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:53:10",4462326,35051,8,13.88,12.33,43.35,3.415837,0,512.2356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:53:15",4462327,35051,8,13.89,12.33,43.35,3.415837,0,508.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:53:20",4462328,35051,8,13.86,12.35,43.28,3.417188,0,511.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:53:25",4462329,35051,8,13.86,12.35,43.28,3.417188,0,509.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:53:30",4462330,35051,8,13.88,12.35,43.28,3.417188,0,512.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:53:35",4462331,35051,8,13.87,12.35,43.28,3.417188,0,512.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:53:40",4462332,35051,8,13.86,12.35,43.28,3.417188,0,511.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:53:45",4462333,35051,8,13.86,12.35,43.28,3.417188,0,506.1199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:53:50",4462334,35051,8,13.87,12.35,43.28,3.417188,0,508.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:53:55",4462335,35051,8,13.86,12.35,43.28,3.417188,0,511.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:54:00",4462336,35051,8,13.85,12.35,43.28,3.417188,0,508.8374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:54:05",4462337,35051,8,13.85,12.35,43.28,3.417188,0,506.7993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:54:10",4462338,35051,8,13.88,12.35,43.28,3.417188,0,510.8754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:54:15",4462339,35051,8,13.86,12.35,43.28,3.417188,0,512.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:54:20",4462340,35051,8,13.86,12.35,43.28,3.417188,0,509.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:54:25",4462341,35051,8,13.87,12.37,43.28,3.417188,0,511.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:54:30",4462342,35051,8,13.87,12.37,43.28,3.417188,0,505.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:54:35",4462343,35051,8,13.87,12.37,43.28,3.417188,0,508.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:54:40",4462344,35051,8,13.86,12.37,43.28,3.417188,0,507.4786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:54:45",4462345,35051,8,13.88,12.37,43.28,3.417188,0,511.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:54:50",4462346,35051,8,13.87,12.37,43.28,3.417188,0,511.5548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:54:55",4462347,35051,8,13.87,12.37,43.28,3.417188,0,512.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:55:00",4462348,35051,8,13.86,12.37,43.28,3.417188,0,512.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:55:05",4462349,35051,8,13.88,12.39,43.21,3.417188,0,512.2341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:55:10",4462350,35051,8,13.88,12.39,43.21,3.415837,0,514.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:55:15",4462351,35051,8,13.86,12.39,43.21,3.415837,0,514.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:55:20",4462352,35051,8,13.88,12.39,43.21,3.415837,0,513.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:55:25",4462353,35051,8,13.86,12.39,43.21,3.415837,0,512.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:55:30",4462354,35051,8,13.86,12.39,43.21,3.415837,0,513.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:55:35",4462355,35051,8,13.88,12.39,43.21,3.415837,0,513.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:55:40",4462356,35051,8,13.86,12.39,43.21,3.415837,0,510.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:55:45",4462357,35051,8,13.86,12.39,43.21,3.415837,0,514.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:55:50",4462358,35051,8,13.88,12.39,43.21,3.415837,0,513.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:55:55",4462359,35051,8,13.87,12.39,43.21,3.415837,0,515.6298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:56:00",4462360,35051,8,13.88,12.39,43.21,3.415837,0,513.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:56:05",4462361,35051,8,13.86,12.39,43.21,3.415837,0,514.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:56:10",4462362,35051,8,13.88,12.39,43.21,3.415837,0,510.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:56:15",4462363,35051,8,13.88,12.39,43.21,3.415837,0,510.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:56:20",4462364,35051,8,13.86,12.39,43.21,3.415837,0,510.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:56:25",4462365,35051,8,13.85,12.42,43.21,3.415837,0,512.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:56:30",4462366,35051,8,13.87,12.42,43.21,3.415837,0,513.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:56:35",4462367,35051,8,13.87,12.42,43.21,3.415837,0,514.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:56:40",4462368,35051,8,13.85,12.42,43.14,3.415837,0,510.1949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:56:45",4462369,35051,8,13.86,12.42,43.14,3.415837,0,514.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:56:50",4462370,35051,8,13.88,12.42,43.14,3.415837,0,516.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:56:55",4462371,35051,8,13.88,12.42,43.14,3.415837,0,509.5156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:57:00",4462372,35051,8,13.88,12.42,43.14,3.417862,0,514.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:57:05",4462373,35051,8,13.87,12.44,43.14,3.417862,0,513.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:57:10",4462374,35051,8,13.86,12.44,43.14,3.417862,0,514.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:57:15",4462375,35051,8,13.86,12.44,43.14,3.417862,0,514.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:57:20",4462376,35051,8,13.87,12.44,43.14,3.417862,0,514.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:57:25",4462377,35051,8,13.87,12.44,43.14,3.417862,0,511.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:57:30",4462378,35051,8,13.87,12.44,43.14,3.417862,0,514.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:57:35",4462379,35051,8,13.87,12.44,43.14,3.417862,0,511.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:57:40",4462380,35051,8,13.86,12.44,43.14,3.417862,0,510.8733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:57:45",4462381,35051,8,13.86,12.44,43.14,3.417862,0,508.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:57:50",4462382,35051,8,13.86,12.44,43.14,3.417862,0,514.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:57:55",4462383,35051,8,13.88,12.44,43.14,3.417862,0,513.5908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:58:00",4462384,35051,8,13.86,12.44,43.14,3.417862,0,512.9114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:58:05",4462385,35051,8,13.86,12.44,43.14,3.417862,0,521.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:58:10",4462386,35051,8,13.87,12.46,43.14,3.417862,0,514.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:58:15",4462387,35051,8,13.88,12.46,43.14,3.417862,0,514.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:58:20",4462388,35051,8,13.88,12.46,43.08,3.417862,0,516.9875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:58:25",4462389,35051,8,13.86,12.46,43.14,3.417862,0,514.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:58:30",4462390,35051,8,13.87,12.46,43.08,3.417862,0,514.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:58:35",4462391,35051,8,13.87,12.46,43.08,3.417862,0,511.5527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:58:40",4462392,35051,8,13.88,12.46,43.08,3.417862,0,514.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:58:45",4462393,35051,8,13.87,12.46,43.07,3.417188,0,516.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:58:50",4462394,35051,8,13.86,12.46,43.07,3.417188,0,512.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:58:55",4462395,35051,8,13.87,12.46,43.07,3.417188,0,519.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:59:00",4462396,35051,8,13.86,12.46,43.07,3.417188,0,519.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:59:05",4462397,35051,8,13.87,12.49,43.07,3.417188,0,519.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:59:10",4462398,35051,8,13.86,12.49,43.07,3.417188,0,519.0248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:59:15",4462399,35051,8,13.88,12.49,43.07,3.417188,0,514.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:59:20",4462400,35051,8,13.87,12.49,43.07,3.417188,0,514.2693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:59:25",4462401,35051,8,13.86,12.49,43.07,3.417188,0,509.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:59:30",4462402,35051,8,13.87,12.49,43.07,3.417188,0,509.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:59:35",4462403,35051,8,13.87,12.49,43.07,3.417188,0,508.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:59:40",4462404,35051,8,13.87,12.49,43.07,3.417188,0,508.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:59:45",4462405,35051,8,13.88,12.49,43.07,3.417188,0,510.8726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:59:50",4462406,35051,8,13.86,12.49,43.07,3.417188,0,512.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 12:59:55",4462407,35051,8,13.88,12.49,43.07,3.417188,0,507.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:00:00",4462408,35051,8,13.86,12.49,43.07,3.417188,0,511.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:00:05",4462409,35051,8,13.86,12.49,43.07,3.417188,0,510.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:00:10",4462410,35051,8,13.87,12.51,43.07,3.417188,0,510.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:00:15",4462411,35051,8,13.86,12.51,43.07,3.417188,0,510.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:00:20",4462412,35051,8,13.88,12.51,43.07,3.417188,0,512.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:00:25",4462413,35051,8,13.87,12.51,43.01,3.417188,0,511.5519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:00:30",4462414,35051,8,13.86,12.51,43.01,3.417188,0,512.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:00:35",4462415,35051,8,13.87,12.51,43.01,3.417862,0,508.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:00:40",4462416,35051,8,13.85,12.51,43.01,3.417862,0,512.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:00:45",4462417,35051,8,13.87,12.51,43.01,3.417862,0,514.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:00:50",4462418,35051,8,13.87,12.51,43.01,3.417862,0,514.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:00:55",4462419,35051,8,13.88,12.51,43.01,3.417862,0,514.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:01:00",4462420,35051,8,13.87,12.51,43.01,3.417862,0,514.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:01:05",4462421,35051,8,13.86,12.53,43.01,3.417862,0,512.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:01:10",4462422,35051,8,13.86,12.53,43.01,3.417862,0,512.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:01:15",4462423,35051,8,13.88,12.53,43.01,3.417862,0,514.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:01:20",4462424,35051,8,13.86,12.53,43.01,3.417862,0,514.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:01:25",4462425,35051,8,13.88,12.53,43.01,3.417862,0,516.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:01:30",4462426,35051,8,13.86,12.53,43.01,3.417862,0,518.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:01:35",4462427,35051,8,13.87,12.53,43.01,3.417862,0,516.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:01:40",4462428,35051,8,13.88,12.53,43.01,3.417862,0,519.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:01:45",4462429,35051,8,13.87,12.53,43.01,3.417862,0,518.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:01:50",4462430,35051,8,13.85,12.53,43.01,3.417862,0,516.3068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:01:55",4462431,35051,8,13.88,12.53,43.01,3.417862,0,519.0242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:02:00",4462432,35051,8,13.87,12.53,43.01,3.417862,0,513.5894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:02:05",4462433,35051,8,13.86,12.56,43.01,3.417862,0,510.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:02:10",4462434,35051,8,13.87,12.56,43.01,3.417862,0,514.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:02:15",4462435,35051,8,13.86,12.56,43.01,3.417862,0,510.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:02:20",4462436,35051,8,13.86,12.56,43.01,3.417188,0,514.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:02:25",4462437,35051,8,13.86,12.56,43.01,3.417188,0,514.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:02:30",4462438,35051,8,13.85,12.56,43.01,3.417188,0,508.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:02:35",4462439,35051,8,13.87,12.56,43.01,3.417188,0,513.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:02:40",4462440,35051,8,13.88,12.56,43.01,3.417188,0,514.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:02:45",4462441,35051,8,13.87,12.56,42.94,3.417188,0,516.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:02:50",4462442,35051,8,13.88,12.58,42.94,3.417188,0,512.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:02:55",4462443,35051,8,13.87,12.56,42.94,3.417188,0,513.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:03:00",4462444,35051,8,13.87,12.58,42.94,3.417188,0,519.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:03:05",4462445,35051,8,13.86,12.58,42.94,3.417188,0,520.3824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:03:10",4462446,35051,8,13.84,12.58,42.94,3.417188,0,515.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:03:15",4462447,35051,8,13.88,12.58,42.94,3.417188,0,519.0237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:03:20",4462448,35051,8,13.86,12.58,42.94,3.417188,0,516.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:03:25",4462449,35051,8,13.87,12.58,42.94,3.417188,0,516.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:03:30",4462450,35051,8,13.86,12.58,42.94,3.417188,0,514.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:03:35",4462451,35051,8,13.88,12.58,42.94,3.417188,0,516.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:03:40",4462452,35051,8,13.86,12.58,42.94,3.417188,0,516.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:03:45",4462453,35051,8,13.86,12.58,42.94,3.417188,0,516.3063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:03:50",4462454,35051,8,13.87,12.58,42.94,3.417188,0,514.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:03:55",4462455,35051,8,13.88,12.6,42.94,3.417188,0,514.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:04:00",4462456,35051,8,13.86,12.58,42.94,3.417188,0,514.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:04:05",4462457,35051,8,13.86,12.58,42.94,3.417188,0,513.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:04:10",4462458,35051,8,13.86,12.6,42.94,3.418538,0,519.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:04:15",4462459,35051,8,13.86,12.6,42.94,3.418538,0,519.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:04:20",4462460,35051,8,13.86,12.6,42.94,3.418538,0,519.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:04:25",4462461,35051,8,13.87,12.6,42.94,3.418538,0,519.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:04:30",4462462,35051,8,13.86,12.6,42.94,3.418538,0,516.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:04:35",4462463,35051,8,13.87,12.6,42.94,3.418538,0,519.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:04:40",4462464,35051,8,13.88,12.6,42.94,3.418538,0,519.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:04:45",4462465,35051,8,13.87,12.6,42.94,3.418538,0,519.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:04:50",4462466,35051,8,13.87,12.6,42.94,3.418538,0,516.3059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:04:55",4462467,35051,8,13.87,12.6,42.94,3.418538,0,519.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:05:00",4462468,35051,8,13.87,12.63,42.94,3.418538,0,516.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:05:05",4462469,35051,8,13.86,12.63,42.94,3.418538,0,510.8711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:05:10",4462470,35051,8,13.86,12.63,42.94,3.418538,0,512.9092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:05:15",4462471,35051,8,13.86,12.63,42.94,3.418538,0,511.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:05:20",4462472,35051,8,13.86,12.63,42.94,3.418538,0,513.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:05:25",4462473,35051,8,13.87,12.63,42.94,3.418538,0,513.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:05:30",4462474,35051,8,13.87,12.63,42.94,3.418538,0,514.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:05:35",4462475,35051,8,13.87,12.63,42.94,3.418538,0,514.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:05:40",4462476,35051,8,13.87,12.63,42.94,3.418538,0,514.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:05:45",4462477,35051,8,13.87,12.63,42.94,3.418538,0,511.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:05:50",4462478,35051,8,13.86,12.63,42.94,3.418538,0,511.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:05:55",4462479,35051,8,13.87,12.63,42.94,3.418538,0,511.5505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:06:00",4462480,35051,8,13.86,12.65,42.94,3.418538,0,512.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:06:05",4462481,35051,8,13.86,12.65,42.94,3.418538,0,511.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:06:10",4462482,35051,8,13.86,12.65,42.94,3.418538,0,510.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:06:15",4462483,35051,8,13.87,12.65,42.94,3.418538,0,512.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:06:20",4462484,35051,8,13.87,12.65,42.94,3.418538,0,512.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:06:25",4462485,35051,8,13.87,12.65,42.94,3.418538,0,512.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:06:30",4462486,35051,8,13.86,12.65,42.94,3.418538,0,511.5502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:06:35",4462487,35051,8,13.85,12.65,42.87,3.418538,0,514.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:06:40",4462488,35051,8,13.86,12.65,42.94,3.418538,0,514.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:06:45",4462489,35051,8,13.87,12.65,42.87,3.418538,0,514.2676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:06:50",4462490,35051,8,13.87,12.65,42.94,3.418538,0,510.8708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:06:55",4462491,35051,8,13.87,12.67,42.87,3.418538,0,512.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:07:00",4462492,35051,8,13.88,12.67,42.87,3.418538,0,512.9089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:07:05",4462493,35051,8,13.85,12.67,42.87,3.418538,0,508.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:07:10",4462494,35051,8,13.85,12.67,42.87,3.418538,0,506.1154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:07:15",4462495,35051,8,13.85,12.67,42.87,3.418538,0,506.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:07:20",4462496,35051,8,13.87,12.67,42.87,3.418538,0,510.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:07:25",4462497,35051,8,13.87,12.67,42.87,3.418538,0,510.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:07:30",4462498,35051,8,13.87,12.67,42.87,3.418538,0,510.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:07:35",4462499,35051,8,13.87,12.67,42.87,3.418538,0,510.1915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:07:40",4462500,35051,8,13.86,12.67,42.87,3.418538,0,507.4741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:07:45",4462501,35051,8,13.88,12.67,42.87,3.417862,0,507.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:07:50",4462502,35051,8,13.87,12.67,42.87,3.417862,0,507.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:07:55",4462503,35051,8,13.86,12.67,42.87,3.417862,0,506.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:08:00",4462504,35051,8,13.87,12.67,42.87,3.417862,0,506.7945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:08:05",4462505,35051,8,13.86,12.67,42.87,3.417862,0,507.4738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:08:10",4462506,35051,8,13.87,12.7,42.87,3.417862,0,508.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:08:15",4462507,35051,8,13.87,12.7,42.87,3.417862,0,510.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:08:20",4462508,35051,8,13.86,12.7,42.87,3.417862,0,504.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:08:25",4462509,35051,8,13.87,12.7,42.87,3.417862,0,508.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:08:30",4462510,35051,8,13.86,12.7,42.87,3.417862,0,511.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:08:35",4462511,35051,8,13.87,12.7,42.87,3.417862,0,509.5119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:08:40",4462512,35051,8,13.87,12.7,42.87,3.417862,0,511.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:08:45",4462513,35051,8,13.87,12.7,42.87,3.417862,0,512.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:08:50",4462514,35051,8,13.87,12.7,42.87,3.417862,0,511.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:08:55",4462515,35051,8,13.88,12.72,42.87,3.417862,0,511.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:09:00",4462516,35051,8,13.86,12.72,42.87,3.417862,0,511.5499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:09:05",4462517,35051,8,13.85,12.72,42.87,3.417862,0,508.1532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:09:10",4462518,35051,8,13.86,12.72,42.87,3.417862,0,512.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:09:15",4462519,35051,8,13.87,12.72,42.87,3.417862,0,512.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:09:20",4462520,35051,8,13.88,12.72,42.87,3.417862,0,508.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:09:25",4462521,35051,8,13.87,12.72,42.87,3.417862,0,510.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:09:30",4462522,35051,8,13.88,12.72,42.87,3.417862,0,510.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:09:35",4462523,35051,8,13.87,12.72,42.87,3.417862,0,509.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:09:40",4462524,35051,8,13.87,12.72,42.87,3.417862,0,512.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:09:45",4462525,35051,8,13.86,12.72,42.87,3.417862,0,511.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:09:50",4462526,35051,8,13.87,12.72,42.87,3.417862,0,512.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:09:55",4462527,35051,8,13.87,12.72,42.87,3.417862,0,512.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:10:00",4462528,35051,8,13.86,12.72,42.87,3.417862,0,512.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:10:05",4462529,35051,8,13.85,12.74,42.87,3.417862,0,508.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:10:10",4462530,35051,8,13.85,12.74,42.87,3.417862,0,508.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:10:15",4462531,35051,8,13.87,12.74,42.87,3.417862,0,512.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:10:20",4462532,35051,8,13.86,12.74,42.87,3.417862,0,508.8324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:10:25",4462533,35051,8,13.87,12.74,42.87,3.417862,0,512.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:10:30",4462534,35051,8,13.86,12.74,42.87,3.417862,0,514.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:10:35",4462535,35051,8,13.86,12.74,42.87,3.417862,0,514.2672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:10:40",4462536,35051,8,13.88,12.74,42.87,3.417862,0,516.9846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:10:45",4462537,35051,8,13.87,12.74,42.87,3.417862,0,514.9465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:10:50",4462538,35051,8,13.88,12.74,42.87,3.417862,0,512.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:10:55",4462539,35051,8,13.86,12.74,42.87,3.417862,0,512.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:11:00",4462540,35051,8,13.87,12.77,42.87,3.417862,0,512.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:11:05",4462541,35051,8,13.88,12.74,42.87,3.417862,0,512.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:11:10",4462542,35051,8,13.86,12.77,42.87,3.417862,0,512.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:11:15",4462543,35051,8,13.84,12.77,42.87,3.417862,0,508.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:11:20",4462544,35051,8,13.87,12.77,42.87,3.417862,0,509.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:11:25",4462545,35051,8,13.86,12.77,42.87,3.417862,0,509.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:11:30",4462546,35051,8,13.86,12.77,42.87,3.417862,0,510.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:11:35",4462547,35051,8,13.86,12.77,42.8,3.417862,0,511.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:11:40",4462548,35051,8,13.87,12.77,42.8,3.417862,0,512.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:11:45",4462549,35051,8,13.86,12.77,42.8,3.417862,0,510.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:11:50",4462550,35051,8,13.87,12.77,42.8,3.417862,0,512.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:11:55",4462551,35051,8,13.86,12.77,42.8,3.417862,0,511.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:12:00",4462552,35051,8,13.86,12.77,42.8,3.417862,0,512.2289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:12:05",4462553,35051,8,13.87,12.77,42.87,3.417862,0,508.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:12:10",4462554,35051,8,13.88,12.77,42.8,3.417862,0,510.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:12:15",4462555,35051,8,13.86,12.77,42.8,3.417862,0,511.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:12:20",4462556,35051,8,13.87,12.79,42.8,3.417862,0,508.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:12:25",4462557,35051,8,13.88,12.79,42.8,3.417862,0,509.5115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:12:30",4462558,35051,8,13.86,12.79,42.8,3.417862,0,504.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:12:35",4462559,35051,8,13.86,12.79,42.8,3.417862,0,507.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:12:40",4462560,35051,8,13.86,12.79,42.87,3.417862,0,507.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:12:45",4462561,35051,8,13.86,12.79,42.8,3.417862,0,511.5496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:12:50",4462562,35051,8,13.87,12.79,42.8,3.417862,0,507.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:12:55",4462563,35051,8,13.86,12.79,42.8,3.417862,0,504.7561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:13:00",4462564,35051,8,13.87,12.79,42.8,3.417862,0,507.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:13:05",4462565,35051,8,13.87,12.79,42.8,3.417862,0,506.1148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:13:10",4462566,35051,8,13.88,12.81,42.8,3.418538,0,506.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:13:15",4462567,35051,8,13.86,12.81,42.8,3.418538,0,507.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:13:20",4462568,35051,8,13.87,12.81,42.8,3.418538,0,505.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:13:25",4462569,35051,8,13.86,12.81,42.8,3.418538,0,505.4353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:13:30",4462570,35051,8,13.86,12.81,42.8,3.418538,0,499.3212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:13:35",4462571,35051,8,13.87,12.81,42.8,3.418538,0,506.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:13:40",4462572,35051,8,13.86,12.81,42.8,3.418538,0,504.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:13:45",4462573,35051,8,13.85,12.81,42.8,3.418538,0,507.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:13:50",4462574,35051,8,13.85,12.81,42.8,3.418538,0,504.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:13:55",4462575,35051,8,13.86,12.81,42.8,3.418538,0,507.4734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:14:00",4462576,35051,8,13.86,12.81,42.8,3.418538,0,506.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:14:05",4462577,35051,8,13.86,12.81,42.8,3.418538,0,504.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:14:10",4462578,35051,8,13.88,12.81,42.8,3.418538,0,511.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:14:15",4462579,35051,8,13.86,12.84,42.8,3.418538,0,512.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:14:20",4462580,35051,8,13.88,12.84,42.8,3.418538,0,512.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:14:25",4462581,35051,8,13.87,12.84,42.8,3.418538,0,512.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:14:30",4462582,35051,8,13.88,12.84,42.8,3.418538,0,512.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:14:35",4462583,35051,8,13.86,12.84,42.8,3.418538,0,512.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:14:40",4462584,35051,8,13.86,12.84,42.8,3.418538,0,512.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:14:45",4462585,35051,8,13.86,12.84,42.8,3.418538,0,511.5494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:14:50",4462586,35051,8,13.86,12.84,42.8,3.418538,0,508.1527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:14:55",4462587,35051,8,13.85,12.84,42.8,3.418538,0,512.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:15:00",4462588,35051,8,13.86,12.84,42.8,3.417862,0,511.5493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:15:05",4462589,35051,8,13.86,12.84,42.8,3.417862,0,508.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:15:10",4462590,35051,8,13.85,12.86,42.8,3.417862,0,508.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:15:15",4462591,35051,8,13.86,12.86,42.8,3.417862,0,508.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:15:20",4462592,35051,8,13.86,12.86,42.8,3.417862,0,512.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:15:25",4462593,35051,8,13.87,12.86,42.8,3.417862,0,512.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:15:30",4462594,35051,8,13.87,12.86,42.8,3.417862,0,508.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:15:35",4462595,35051,8,13.87,12.86,42.8,3.417862,0,512.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:15:40",4462596,35051,8,13.87,12.86,42.8,3.417862,0,512.2287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:15:45",4462597,35051,8,13.86,12.86,42.8,3.417862,0,514.9461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:15:50",4462598,35051,8,13.86,12.86,42.8,3.417862,0,514.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:15:55",4462599,35051,8,13.87,12.86,42.8,3.417862,0,512.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:16:00",4462600,35051,8,13.85,12.86,42.8,3.417862,0,525.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:16:05",4462601,35051,8,13.86,12.86,42.8,3.417862,0,516.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:16:10",4462602,35051,8,13.87,12.86,42.8,3.417862,0,516.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:16:15",4462603,35051,8,13.87,12.86,42.8,3.417862,0,516.3048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:16:20",4462604,35051,8,13.88,12.86,42.8,3.417862,0,516.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:16:25",4462605,35051,8,13.87,12.86,42.8,3.417862,0,519.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:16:30",4462606,35051,8,13.86,12.88,42.8,3.417862,0,518.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:16:35",4462607,35051,8,13.85,12.88,42.8,3.417862,0,519.0222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:16:40",4462608,35051,8,13.84,12.88,42.8,3.417862,0,518.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:16:45",4462609,35051,8,13.86,12.88,42.8,3.417862,0,519.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:16:50",4462610,35051,8,13.86,12.88,42.8,3.417862,0,516.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:16:55",4462611,35051,8,13.85,12.88,42.8,3.417862,0,514.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:17:00",4462612,35051,8,13.87,12.88,42.8,3.417862,0,516.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:17:05",4462613,35051,8,13.85,12.88,42.8,3.417862,0,508.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:17:10",4462614,35051,8,13.85,12.88,42.8,3.417862,0,508.8319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:17:15",4462615,35051,8,13.86,12.88,42.8,3.417862,0,510.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:17:20",4462616,35051,8,13.87,12.88,42.8,3.417862,0,514.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:17:25",4462617,35051,8,13.86,12.88,42.8,3.417862,0,514.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:17:30",4462618,35051,8,13.87,12.91,42.8,3.417862,0,514.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:17:35",4462619,35051,8,13.86,12.91,42.8,3.417862,0,516.9841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:17:40",4462620,35051,8,13.87,12.91,42.8,3.417862,0,519.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:17:45",4462621,35051,8,13.87,12.91,42.8,3.417862,0,519.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:17:50",4462622,35051,8,13.87,12.91,42.8,3.417862,0,514.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:17:55",4462623,35051,8,13.86,12.91,42.8,3.417862,0,518.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:18:00",4462624,35051,8,13.86,12.91,42.8,3.417862,0,518.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:18:05",4462625,35051,8,13.86,12.91,42.8,3.417862,0,519.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:18:10",4462626,35051,8,13.85,12.91,42.8,3.417862,0,518.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:18:15",4462627,35051,8,13.86,12.91,42.8,3.417862,0,521.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:18:20",4462628,35051,8,13.85,12.91,42.8,3.417862,0,518.3428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:18:25",4462629,35051,8,13.87,12.91,42.8,3.417862,0,521.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:18:30",4462630,35051,8,13.86,12.91,42.8,3.417862,0,519.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:18:35",4462631,35051,8,13.85,12.93,42.8,3.417862,0,521.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:18:40",4462632,35051,8,13.85,12.93,42.8,3.417862,0,517.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:18:45",4462633,35051,8,13.86,12.93,42.8,3.417862,0,519.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:18:50",4462634,35051,8,13.85,12.93,42.8,3.417862,0,519.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:18:55",4462635,35051,8,13.86,12.93,42.8,3.417862,0,521.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:19:00",4462636,35051,8,13.83,12.93,42.8,3.417862,0,519.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:19:05",4462637,35051,8,13.85,12.93,42.8,3.417862,0,524.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:19:10",4462638,35051,8,13.84,12.93,42.8,3.417862,0,523.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:19:15",4462639,35051,8,13.86,12.93,42.8,3.417862,0,526.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:19:20",4462640,35051,8,13.85,12.93,42.8,3.417862,0,525.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:19:25",4462641,35051,8,13.84,12.93,42.8,3.417862,0,525.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:19:30",4462642,35051,8,13.86,12.95,42.8,3.417862,0,526.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:19:35",4462643,35051,8,13.86,12.95,42.8,3.417862,0,523.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:19:40",4462644,35051,8,13.84,12.95,42.8,3.417862,0,526.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:19:45",4462645,35051,8,13.86,12.95,42.8,3.417862,0,523.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:19:50",4462646,35051,8,13.84,12.95,42.8,3.417862,0,526.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:19:55",4462647,35051,8,13.85,12.95,42.8,3.417862,0,524.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:20:00",4462648,35051,8,13.85,12.95,42.8,3.417862,0,523.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:20:05",4462649,35051,8,13.86,12.95,42.8,3.417862,0,524.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:20:10",4462650,35051,8,13.86,12.95,42.8,3.417862,0,526.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:20:15",4462651,35051,8,13.84,12.95,42.8,3.417862,0,523.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:20:20",4462652,35051,8,13.86,12.95,42.8,3.417862,0,522.4188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:20:25",4462653,35051,8,13.86,12.95,42.8,3.417862,0,525.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:20:30",4462654,35051,8,13.85,12.95,42.8,3.417862,0,525.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:20:35",4462655,35051,8,13.86,12.95,42.8,3.417862,0,523.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:20:40",4462656,35051,8,13.85,12.95,42.8,3.417862,0,523.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:20:45",4462657,35051,8,13.85,12.95,42.8,3.417862,0,521.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:20:50",4462658,35051,8,13.83,12.98,42.8,3.417862,0,523.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:20:55",4462659,35051,8,13.85,12.98,42.8,3.417862,0,524.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:21:00",4462660,35051,8,13.86,12.98,42.8,3.417862,0,517.6633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:21:05",4462661,35051,8,13.85,12.98,42.8,3.417862,0,519.7014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:21:10",4462662,35051,8,13.85,12.98,42.8,3.417862,0,523.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:21:15",4462663,35051,8,13.85,12.98,42.8,3.417862,0,526.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:21:20",4462664,35051,8,13.84,12.98,42.8,3.417862,0,526.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:21:25",4462665,35051,8,13.85,12.98,42.8,3.417862,0,521.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:21:30",4462666,35051,8,13.86,12.98,42.8,3.417862,0,521.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:21:35",4462667,35051,8,13.86,12.98,42.8,3.417862,0,521.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:21:40",4462668,35051,8,13.86,12.98,42.8,3.417862,0,521.0601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:21:45",4462669,35051,8,13.85,13,42.8,3.417862,0,520.3807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:21:50",4462670,35051,8,13.85,12.98,42.8,3.417862,0,519.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:21:55",4462671,35051,8,13.85,13,42.8,3.417862,0,519.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:22:00",4462672,35051,8,13.85,13,42.8,3.417862,0,519.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:22:05",4462673,35051,8,13.83,13,42.8,3.417862,0,514.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:22:10",4462674,35051,8,13.85,13,42.8,3.419213,0,513.5872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:22:15",4462675,35051,8,13.85,13,42.8,3.419213,0,514.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:22:20",4462676,35051,8,13.84,13,42.8,3.419213,0,514.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:22:25",4462677,35051,8,13.86,13,42.8,3.419213,0,516.3046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:22:30",4462678,35051,8,13.85,13,42.8,3.419213,0,514.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:22:35",4462679,35051,8,13.86,13,42.8,3.419213,0,516.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:22:40",4462680,35051,8,13.86,13,42.8,3.419213,0,514.9459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:22:45",4462681,35051,8,13.85,13,42.8,3.419213,0,514.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:22:50",4462682,35051,8,13.85,13,42.8,3.419213,0,514.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:22:55",4462683,35051,8,13.84,13.02,42.8,3.419213,0,521.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:23:00",4462684,35051,8,13.85,13.02,42.8,3.419213,0,507.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:23:05",4462685,35051,8,13.85,13.02,42.8,3.419213,0,508.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:23:10",4462686,35051,8,13.85,13.02,42.8,3.419213,0,508.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:23:15",4462687,35051,8,13.85,13.02,42.8,3.419213,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:23:20",4462688,35051,8,13.84,13.02,42.8,3.419213,0,504.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:23:25",4462689,35051,8,13.87,13.02,42.8,3.419213,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:23:30",4462690,35051,8,13.86,13.02,42.8,3.419213,0,505.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:23:35",4462691,35051,8,13.85,13.02,42.8,3.419213,0,504.0763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:23:40",4462692,35051,8,13.86,13.02,42.8,3.419213,0,507.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:23:45",4462693,35051,8,13.85,13.02,42.8,3.419213,0,505.435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:23:50",4462694,35051,8,13.85,13.05,42.8,3.419213,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:23:55",4462695,35051,8,13.86,13.05,42.8,3.419213,0,504.7556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:24:00",4462696,35051,8,13.85,13.05,42.8,3.417862,0,507.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:24:05",4462697,35051,8,13.86,13.05,42.8,3.417862,0,508.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:24:10",4462698,35051,8,13.83,13.05,42.8,3.417862,0,516.9839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:24:15",4462699,35051,8,13.85,13.05,42.8,3.417862,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:24:20",4462700,35051,8,13.84,13.05,42.8,3.417862,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:24:25",4462701,35051,8,13.85,13.05,42.8,3.417862,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:24:30",4462702,35051,8,13.86,13.05,42.8,3.417862,0,518.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:24:35",4462703,35051,8,13.86,13.05,42.8,3.417862,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:24:40",4462704,35051,8,13.85,13.05,42.8,3.417862,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:24:45",4462705,35051,8,13.85,13.05,42.8,3.417862,0,512.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:24:50",4462706,35051,8,13.83,13.05,42.8,3.417862,0,512.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:24:55",4462707,35051,8,13.84,13.05,42.8,3.417862,0,516.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:25:00",4462708,35051,8,13.86,13.05,42.8,3.417862,0,514.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:25:05",4462709,35051,8,13.86,13.05,42.8,3.417862,0,514.2665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:25:10",4462710,35051,8,13.85,13.05,42.8,3.417862,0,517.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:25:15",4462711,35051,8,13.85,13.07,42.8,3.417862,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:25:20",4462712,35051,8,13.86,13.07,42.8,3.417862,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:25:25",4462713,35051,8,13.84,13.07,42.8,3.417862,0,518.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:25:30",4462714,35051,8,13.85,13.07,42.8,3.417862,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:25:35",4462715,35051,8,13.85,13.07,42.8,3.417862,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:25:40",4462716,35051,8,13.85,13.07,42.8,3.417862,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:25:45",4462717,35051,8,13.83,13.07,42.8,3.419213,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:25:50",4462718,35051,8,13.85,13.07,42.8,3.419213,0,512.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:25:55",4462719,35051,8,13.84,13.07,42.8,3.419213,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:26:00",4462720,35051,8,13.85,13.07,42.8,3.419213,0,516.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:26:05",4462721,35051,8,13.82,13.09,42.8,3.419213,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:26:10",4462722,35051,8,13.85,13.07,42.8,3.419213,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:26:15",4462723,35051,8,13.85,13.07,42.8,3.419213,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:26:20",4462724,35051,8,13.83,13.09,42.8,3.419213,0,510.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:26:25",4462725,35051,8,13.82,13.09,42.8,3.419213,0,516.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:26:30",4462726,35051,8,13.85,13.09,42.8,3.419213,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:26:35",4462727,35051,8,13.84,13.09,42.8,3.419213,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:26:40",4462728,35051,8,13.85,13.09,42.8,3.419213,0,512.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:26:45",4462729,35051,8,13.86,13.09,42.8,3.419213,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:26:50",4462730,35051,8,13.86,13.09,42.8,3.419213,0,516.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:26:55",4462731,35051,8,13.84,13.09,42.8,3.419213,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:27:00",4462732,35051,8,13.85,13.09,42.8,3.419213,0,516.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:27:05",4462733,35051,8,13.85,13.09,42.8,3.419213,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:27:10",4462734,35051,8,13.86,13.09,42.8,3.419213,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:27:15",4462735,35051,8,13.85,13.09,42.8,3.419213,0,516.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:27:20",4462736,35051,8,13.85,13.09,42.8,3.419213,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:27:25",4462737,35051,8,13.85,13.12,42.8,3.419213,0,517.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:27:30",4462738,35051,8,13.85,13.12,42.8,3.419213,0,518.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:27:35",4462739,35051,8,13.87,13.12,42.8,3.418538,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:27:40",4462740,35051,8,13.85,13.12,42.8,3.418538,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:27:45",4462741,35051,8,13.85,13.12,42.8,3.418538,0,516.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:27:50",4462742,35051,8,13.85,13.12,42.8,3.418538,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:27:55",4462743,35051,8,13.86,13.12,42.8,3.418538,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:28:00",4462744,35051,8,13.83,13.12,42.8,3.418538,0,521.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:28:05",4462745,35051,8,13.83,13.12,42.8,3.418538,0,518.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:28:10",4462746,35051,8,13.85,13.12,42.8,3.418538,0,518.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:28:15",4462747,35051,8,13.85,13.12,42.8,3.418538,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:28:20",4462748,35051,8,13.85,13.14,42.8,3.418538,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:28:25",4462749,35051,8,13.86,13.12,42.8,3.418538,0,519.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:28:30",4462750,35051,8,13.86,13.14,42.8,3.418538,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:28:35",4462751,35051,8,13.84,13.14,42.8,3.418538,0,518.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:28:40",4462752,35051,8,13.85,13.14,42.8,3.418538,0,516.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:28:45",4462753,35051,8,13.85,13.14,42.8,3.418538,0,516.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:28:50",4462754,35051,8,13.84,13.14,42.8,3.418538,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:28:55",4462755,35051,8,13.86,13.14,42.8,3.418538,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:29:00",4462756,35051,8,13.84,13.14,42.8,3.418538,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:29:05",4462757,35051,8,13.86,13.14,42.8,3.418538,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:29:10",4462758,35051,8,13.85,13.14,42.8,3.418538,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:29:15",4462759,35051,8,13.85,13.14,42.8,3.418538,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:29:20",4462760,35051,8,13.85,13.14,42.8,3.418538,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:29:25",4462761,35051,8,13.86,13.14,42.8,3.418538,0,516.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:29:30",4462762,35051,8,13.86,13.14,42.8,3.418538,0,516.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:29:35",4462763,35051,8,13.85,13.14,42.8,3.418538,0,516.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:29:40",4462764,35051,8,13.85,13.14,42.8,3.418538,0,512.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:29:45",4462765,35051,8,13.86,13.16,42.8,3.418538,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:29:50",4462766,35051,8,13.85,13.16,42.8,3.418538,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:29:55",4462767,35051,8,13.86,13.16,42.8,3.418538,0,512.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:30:00",4462768,35051,8,13.84,13.16,42.8,3.418538,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:30:05",4462769,35051,8,13.85,13.16,42.8,3.418538,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:30:10",4462770,35051,8,13.86,13.16,42.8,3.418538,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:30:15",4462771,35051,8,13.86,13.16,42.8,3.418538,0,511.549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:30:20",4462772,35051,8,13.86,13.16,42.8,3.418538,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:30:25",4462773,35051,8,13.85,13.16,42.8,3.418538,0,514.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:30:30",4462774,35051,8,13.86,13.16,42.8,3.418538,0,516.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:30:35",4462775,35051,8,13.85,13.16,42.8,3.418538,0,510.1903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:30:40",4462776,35051,8,13.86,13.19,42.8,3.418538,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:30:45",4462777,35051,8,13.85,13.19,42.8,3.418538,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:30:50",4462778,35051,8,13.82,13.19,42.8,3.418538,0,518.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:30:55",4462779,35051,8,13.83,13.19,42.8,3.418538,0,516.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:31:00",4462780,35051,8,13.85,13.19,42.8,3.418538,0,519.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:31:05",4462781,35051,8,13.84,13.19,42.8,3.418538,0,513.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:31:10",4462782,35051,8,13.85,13.19,42.8,3.418538,0,518.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:31:15",4462783,35051,8,13.85,13.19,42.8,3.418538,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:31:20",4462784,35051,8,13.86,13.19,42.8,3.418538,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:31:25",4462785,35051,8,13.85,13.19,42.8,3.418538,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:31:30",4462786,35051,8,13.83,13.19,42.8,3.418538,0,520.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:31:35",4462787,35051,8,13.86,13.19,42.8,3.418538,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:31:40",4462788,35051,8,13.86,13.19,42.8,3.418538,0,516.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:31:45",4462789,35051,8,13.86,13.19,42.8,3.418538,0,517.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:31:50",4462790,35051,8,13.85,13.21,42.8,3.418538,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:31:55",4462791,35051,8,13.85,13.21,42.8,3.418538,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:32:00",4462792,35051,8,13.85,13.21,42.8,3.418538,0,521.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:32:05",4462793,35051,8,13.85,13.21,42.8,3.418538,0,517.6631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:32:10",4462794,35051,8,13.83,13.21,42.8,3.418538,0,521.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:32:15",4462795,35051,8,13.85,13.21,42.8,3.418538,0,520.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:32:20",4462796,35051,8,13.86,13.21,42.8,3.418538,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:32:25",4462797,35051,8,13.83,13.21,42.8,3.418538,0,523.098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:32:30",4462798,35051,8,13.86,13.21,42.8,3.418538,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:32:35",4462799,35051,8,13.85,13.21,42.8,3.418538,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:32:40",4462800,35051,8,13.84,13.21,42.8,3.418538,0,524.4567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:32:45",4462801,35051,8,13.83,13.21,42.8,3.418538,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:32:50",4462802,35051,8,13.86,13.21,42.8,3.418538,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:32:55",4462803,35051,8,13.86,13.23,42.8,3.418538,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:33:00",4462804,35051,8,13.86,13.23,42.8,3.418538,0,520.3806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:33:05",4462805,35051,8,13.84,13.23,42.8,3.418538,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:33:10",4462806,35051,8,13.86,13.23,42.8,3.418538,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:33:15",4462807,35051,8,13.85,13.23,42.8,3.418538,0,516.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:33:20",4462808,35051,8,13.85,13.23,42.8,3.418538,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:33:25",4462809,35051,8,13.85,13.23,42.8,3.418538,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:33:30",4462810,35051,8,13.85,13.23,42.8,3.418538,0,516.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:33:35",4462811,35051,8,13.83,13.23,42.8,3.418538,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:33:40",4462812,35051,8,13.83,13.23,42.8,3.418538,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:33:45",4462813,35051,8,13.86,13.23,42.8,3.418538,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:33:50",4462814,35051,8,13.86,13.23,42.8,3.418538,0,523.7773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:33:55",4462815,35051,8,13.85,13.23,42.8,3.418538,0,521.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:34:00",4462816,35051,8,13.85,13.23,42.8,3.418538,0,515.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:34:05",4462817,35051,8,13.85,13.23,42.8,3.418538,0,515.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:34:10",4462818,35051,8,13.83,13.23,42.8,3.418538,0,516.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:34:15",4462819,35051,8,13.86,13.23,42.8,3.418538,0,516.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:34:20",4462820,35051,8,13.84,13.26,42.8,3.418538,0,515.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:34:25",4462821,35051,8,13.85,13.26,42.8,3.418538,0,516.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:34:30",4462822,35051,8,13.86,13.26,42.8,3.418538,0,516.3044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:34:35",4462823,35051,8,13.85,13.26,42.8,3.418538,0,514.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:34:40",4462824,35051,8,13.85,13.26,42.8,3.418538,0,519.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:34:45",4462825,35051,8,13.85,13.26,42.8,3.419213,0,519.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:34:50",4462826,35051,8,13.86,13.26,42.8,3.419213,0,521.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:34:55",4462827,35051,8,13.86,13.26,42.8,3.419213,0,517.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:35:00",4462828,35051,8,13.85,13.26,42.8,3.419213,0,521.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:35:05",4462829,35051,8,13.84,13.26,42.8,3.419213,0,515.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:35:10",4462830,35051,8,13.85,13.26,42.8,3.419213,0,518.3249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:35:15",4462831,35051,8,13.85,13.28,42.8,3.419213,0,519.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:35:20",4462832,35051,8,13.83,13.26,42.8,3.419213,0,523.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:35:25",4462833,35051,8,13.85,13.28,42.8,3.419213,0,523.7595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:35:30",4462834,35051,8,13.86,13.28,42.8,3.419213,0,521.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:35:35",4462835,35051,8,13.83,13.28,42.8,3.419213,0,517.6456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:35:40",4462836,35051,8,13.84,13.28,42.8,3.419213,0,521.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:35:45",4462837,35051,8,13.85,13.28,42.8,3.419213,0,519.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:35:50",4462838,35051,8,13.84,13.28,42.8,3.419213,0,519.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:35:55",4462839,35051,8,13.86,13.28,42.8,3.419213,0,519.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:36:00",4462840,35051,8,13.85,13.28,42.8,3.419213,0,515.6076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:36:05",4462841,35051,8,13.84,13.28,42.8,3.419213,0,516.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:36:10",4462842,35051,8,13.85,13.28,42.8,3.419213,0,521.0422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:36:15",4462843,35051,8,13.85,13.28,42.87,3.419213,0,519.0043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:36:20",4462844,35051,8,13.86,13.28,42.87,3.419213,0,519.6836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:36:25",4462845,35051,8,13.84,13.3,42.87,3.419213,0,514.249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:36:30",4462846,35051,8,13.84,13.28,42.87,3.419213,0,516.2869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:36:35",4462847,35051,8,13.84,13.3,42.86,3.419213,0,516.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:36:40",4462848,35051,8,13.85,13.3,42.86,3.419213,0,515.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:36:45",4462849,35051,8,13.86,13.3,42.86,3.419213,0,519.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:36:50",4462850,35051,8,13.83,13.3,42.86,3.419213,0,519.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:36:55",4462851,35051,8,13.85,13.3,42.86,3.419213,0,519.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:37:00",4462852,35051,8,13.86,13.3,42.86,3.419213,0,518.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:37:05",4462853,35051,8,13.84,13.3,42.86,3.419213,0,515.6111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:37:10",4462854,35051,8,13.85,13.3,42.86,3.419213,0,519.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:37:15",4462855,35051,8,13.86,13.3,42.86,3.419213,0,519.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:37:20",4462856,35051,8,13.84,13.3,42.86,3.419213,0,519.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:37:25",4462857,35051,8,13.85,13.3,42.86,3.419213,0,516.9698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:37:30",4462858,35051,8,13.85,13.33,42.86,3.419213,0,521.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:37:35",4462859,35051,8,13.86,13.33,42.86,3.419213,0,522.4044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:37:40",4462860,35051,8,13.85,13.33,42.86,3.419213,0,521.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:37:45",4462861,35051,8,13.87,13.33,42.86,3.419213,0,518.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:37:50",4462862,35051,8,13.86,13.33,42.86,3.419213,0,521.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:37:55",4462863,35051,8,13.84,13.33,42.86,3.419213,0,519.6871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:38:00",4462864,35051,8,13.85,13.33,42.86,3.419213,0,521.0457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:38:05",4462865,35051,8,13.83,13.33,42.86,3.419213,0,518.3284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:38:10",4462866,35051,8,13.85,13.33,42.86,3.419213,0,521.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:38:15",4462867,35051,8,13.86,13.33,42.86,3.419213,0,519.0078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:38:20",4462868,35051,8,13.86,13.33,42.86,3.418538,0,519.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:38:25",4462869,35051,8,13.85,13.33,42.86,3.418538,0,519.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:38:30",4462870,35051,8,13.85,13.33,42.86,3.418538,0,516.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:38:35",4462871,35051,8,13.85,13.33,42.86,3.418538,0,516.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:38:40",4462872,35051,8,13.85,13.33,42.86,3.418538,0,516.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:38:45",4462873,35051,8,13.85,13.33,42.86,3.418538,0,516.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:38:50",4462874,35051,8,13.84,13.33,42.86,3.418538,0,514.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:38:55",4462875,35051,8,13.84,13.38,42.86,3.418538,0,518.3312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:39:00",4462876,35051,8,13.85,13.38,42.86,3.418538,0,516.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:39:05",4462877,35051,8,13.84,13.38,42.86,3.418538,0,510.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:39:10",4462878,35051,8,13.83,13.38,42.86,3.418538,0,516.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:39:15",4462879,35051,8,13.85,13.38,42.86,3.418538,0,514.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:39:20",4462880,35051,8,13.85,13.38,42.86,3.418538,0,514.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:39:25",4462881,35051,8,13.85,13.38,42.86,3.418538,0,516.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:39:30",4462882,35051,8,13.85,13.38,42.86,3.418538,0,516.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:39:35",4462883,35051,8,13.86,13.38,42.86,3.418538,0,517.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:39:40",4462884,35051,8,13.84,13.38,42.86,3.418538,0,519.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:39:45",4462885,35051,8,13.85,13.4,42.86,3.418538,0,519.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:39:50",4462886,35051,8,13.86,13.4,42.86,3.418538,0,514.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:39:55",4462887,35051,8,13.86,13.4,42.86,3.418538,0,514.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:40:00",4462888,35051,8,13.83,13.4,42.86,3.418538,0,514.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:40:05",4462889,35051,8,13.83,13.4,42.86,3.418538,0,513.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:40:10",4462890,35051,8,13.85,13.4,42.86,3.417862,0,519.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:40:15",4462891,35051,8,13.84,13.4,42.86,3.417862,0,517.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:40:20",4462892,35051,8,13.86,13.4,42.86,3.417862,0,519.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:40:25",4462893,35051,8,13.85,13.4,42.86,3.417862,0,518.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:40:30",4462894,35051,8,13.85,13.4,42.86,3.417862,0,521.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:40:35",4462895,35051,8,13.85,13.4,42.86,3.417862,0,517.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:40:40",4462896,35051,8,13.86,13.4,42.86,3.417862,0,518.3335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:40:45",4462897,35051,8,13.85,13.4,42.86,3.417862,0,517.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:40:50",4462898,35051,8,13.85,13.4,42.86,3.417862,0,521.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:40:55",4462899,35051,8,13.86,13.4,42.86,3.417862,0,521.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:41:00",4462900,35051,8,13.85,13.4,42.86,3.417862,0,521.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:41:05",4462901,35051,8,13.83,13.42,42.86,3.417862,0,515.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:41:10",4462902,35051,8,13.83,13.42,42.86,3.417862,0,517.6541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:41:15",4462903,35051,8,13.86,13.42,42.86,3.417862,0,519.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:41:20",4462904,35051,8,13.85,13.42,42.86,3.417862,0,519.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:41:25",4462905,35051,8,13.85,13.42,42.93,3.417862,0,519.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:41:30",4462906,35051,8,13.85,13.42,42.86,3.417862,0,519.0128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:41:35",4462907,35051,8,13.86,13.42,42.86,3.417862,0,521.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:41:40",4462908,35051,8,13.86,13.42,42.86,3.417862,0,521.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:41:45",4462909,35051,8,13.85,13.42,42.86,3.417862,0,521.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:41:50",4462910,35051,8,13.86,13.42,42.86,3.417862,0,521.0508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:41:55",4462911,35051,8,13.86,13.42,42.86,3.417862,0,521.7302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:42:00",4462912,35051,8,13.85,13.45,42.86,3.419213,0,518.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:42:05",4462913,35051,8,13.85,13.45,42.93,3.419213,0,518.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:42:10",4462914,35051,8,13.84,13.45,42.93,3.419213,0,521.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:42:15",4462915,35051,8,13.85,13.45,42.93,3.419213,0,518.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:42:20",4462916,35051,8,13.85,13.45,42.93,3.419213,0,521.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:42:25",4462917,35051,8,13.85,13.45,42.86,3.419213,0,521.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:42:30",4462918,35051,8,13.86,13.45,42.93,3.419213,0,519.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:42:35",4462919,35051,8,13.85,13.45,42.93,3.419213,0,518.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:42:40",4462920,35051,8,13.85,13.45,42.93,3.419213,0,518.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:42:45",4462921,35051,8,13.86,13.45,42.93,3.419213,0,519.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:42:50",4462922,35051,8,13.85,13.45,42.93,3.419213,0,514.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:42:55",4462923,35051,8,13.85,13.45,42.93,3.419213,0,516.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:43:00",4462924,35051,8,13.86,13.45,42.93,3.419213,0,514.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:43:05",4462925,35051,8,13.83,13.45,42.93,3.419213,0,506.7693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:43:10",4462926,35051,8,13.83,13.45,42.93,3.419213,0,508.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:43:15",4462927,35051,8,13.84,13.45,42.93,3.419213,0,512.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:43:20",4462928,35051,8,13.85,13.45,42.93,3.419213,0,512.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:43:25",4462929,35051,8,13.84,13.47,42.93,3.419213,0,508.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:43:30",4462930,35051,8,13.85,13.47,42.93,3.419213,0,512.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:43:35",4462931,35051,8,13.85,13.47,42.93,3.419213,0,514.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:43:40",4462932,35051,8,13.85,13.47,42.93,3.419213,0,512.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:43:45",4462933,35051,8,13.83,13.47,42.93,3.418538,0,508.8121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:43:50",4462934,35051,8,13.86,13.47,42.93,3.418538,0,512.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:43:55",4462935,35051,8,13.85,13.47,42.93,3.418538,0,503.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:44:00",4462936,35051,8,13.86,13.47,42.93,3.418538,0,507.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:44:05",4462937,35051,8,13.85,13.47,42.93,3.418538,0,504.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:44:10",4462938,35051,8,13.84,13.47,42.93,3.418538,0,509.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:44:15",4462939,35051,8,13.85,13.49,42.93,3.418538,0,507.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:44:20",4462940,35051,8,13.85,13.47,42.93,3.418538,0,509.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:44:25",4462941,35051,8,13.86,13.49,42.93,3.418538,0,511.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:44:30",4462942,35051,8,13.85,13.49,42.93,3.418538,0,511.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:44:35",4462943,35051,8,13.84,13.49,42.93,3.418538,0,512.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:44:40",4462944,35051,8,13.84,13.49,42.93,3.418538,0,512.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:44:45",4462945,35051,8,13.86,13.49,42.93,3.418538,0,514.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:44:50",4462946,35051,8,13.85,13.49,42.93,3.418538,0,512.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:44:55",4462947,35051,8,13.85,13.49,42.93,3.418538,0,512.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:45:00",4462948,35051,8,13.85,13.49,42.93,3.418538,0,512.2087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:45:05",4462949,35051,8,13.84,13.49,42.93,3.418538,0,510.8501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:45:10",4462950,35051,8,13.85,13.49,42.93,3.418538,0,511.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:45:15",4462951,35051,8,13.83,13.49,42.93,3.418538,0,511.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:45:20",4462952,35051,8,13.85,13.49,42.93,3.418538,0,518.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:45:25",4462953,35051,8,13.86,13.49,42.93,3.418538,0,519.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:45:30",4462954,35051,8,13.86,13.49,42.93,3.418538,0,519.0019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:45:35",4462955,35051,8,13.83,13.52,42.93,3.418538,0,516.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:45:40",4462956,35051,8,13.86,13.52,42.93,3.418538,0,516.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:45:45",4462957,35051,8,13.85,13.52,42.93,3.418538,0,516.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:45:50",4462958,35051,8,13.85,13.52,42.93,3.418538,0,514.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:45:55",4462959,35051,8,13.84,13.52,42.93,3.418538,0,514.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:46:00",4462960,35051,8,13.86,13.52,42.93,3.418538,0,514.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:46:05",4462961,35051,8,13.85,13.52,42.93,3.418538,0,516.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:46:10",4462962,35051,8,13.85,13.52,42.93,3.418538,0,519.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:46:15",4462963,35051,8,13.85,13.52,42.93,3.418538,0,518.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:46:20",4462964,35051,8,13.86,13.52,42.93,3.418538,0,514.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:46:25",4462965,35051,8,13.83,13.52,42.93,3.418538,0,515.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:46:30",4462966,35051,8,13.85,13.54,42.93,3.418538,0,518.309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:46:35",4462967,35051,8,13.86,13.54,42.93,3.418538,0,518.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:46:40",4462968,35051,8,13.86,13.54,42.93,3.418538,0,516.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:46:45",4462969,35051,8,13.85,13.54,42.93,3.418538,0,516.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:46:50",4462970,35051,8,13.86,13.54,42.93,3.418538,0,518.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:46:55",4462971,35051,8,13.86,13.54,42.93,3.418538,0,514.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:47:00",4462972,35051,8,13.85,13.54,42.93,3.418538,0,514.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:47:05",4462973,35051,8,13.84,13.54,42.93,3.418538,0,508.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:47:10",4462974,35051,8,13.85,13.54,42.93,3.418538,0,514.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:47:15",4462975,35051,8,13.86,13.54,42.93,3.418538,0,514.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:47:20",4462976,35051,8,13.85,13.54,42.93,3.418538,0,514.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:47:25",4462977,35051,8,13.85,13.54,42.93,3.418538,0,513.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:47:30",4462978,35051,8,13.83,13.54,42.93,3.418538,0,514.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:47:35",4462979,35051,8,13.86,13.54,42.93,3.418538,0,516.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:47:40",4462980,35051,8,13.86,13.54,42.93,3.418538,0,516.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:47:45",4462981,35051,8,13.85,13.54,42.93,3.418538,0,516.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:47:50",4462982,35051,8,13.86,13.54,42.93,3.418538,0,514.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:47:55",4462983,35051,8,13.85,13.54,42.93,3.418538,0,510.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:48:00",4462984,35051,8,13.85,13.56,42.93,3.418538,0,514.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:48:05",4462985,35051,8,13.84,13.56,42.93,3.418538,0,510.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:48:10",4462986,35051,8,13.86,13.56,42.93,3.418538,0,512.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:48:15",4462987,35051,8,13.87,13.56,42.93,3.418538,0,512.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:48:20",4462988,35051,8,13.86,13.56,42.93,3.418538,0,508.1087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:48:25",4462989,35051,8,13.85,13.56,42.86,3.418538,0,512.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:48:30",4462990,35051,8,13.85,13.56,42.93,3.418538,0,506.0708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:48:35",4462991,35051,8,13.86,13.56,42.86,3.418538,0,509.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:48:40",4462992,35051,8,13.85,13.56,42.93,3.418538,0,509.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:48:45",4462993,35051,8,13.85,13.59,42.86,3.418538,0,510.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:48:50",4462994,35051,8,13.85,13.59,42.86,3.418538,0,512.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:48:55",4462995,35051,8,13.85,13.59,42.93,3.418538,0,512.1844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:49:00",4462996,35051,8,13.85,13.59,42.93,3.418538,0,511.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:49:05",4462997,35051,8,13.83,13.59,42.86,3.418538,0,511.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:49:10",4462998,35051,8,13.85,13.59,42.86,3.419888,0,511.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:49:15",4462999,35051,8,13.86,13.59,42.86,3.419888,0,514.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:49:20",4463000,35051,8,13.85,13.59,42.93,3.419888,0,514.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:49:25",4463001,35051,8,13.85,13.59,42.86,3.419888,0,514.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:49:30",4463002,35051,8,13.85,13.59,42.86,3.419888,0,516.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:49:35",4463003,35051,8,13.86,13.59,42.86,3.419888,0,516.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:49:40",4463004,35051,8,13.86,13.59,42.86,3.419888,0,519.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:49:45",4463005,35051,8,13.85,13.59,42.86,3.419888,0,514.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:49:50",4463006,35051,8,13.85,13.59,42.86,3.419888,0,513.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:49:55",4463007,35051,8,13.85,13.59,42.86,3.419888,0,516.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:50:00",4463008,35051,8,13.85,13.59,42.86,3.419888,0,514.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:50:05",4463009,35051,8,13.85,13.61,42.86,3.419888,0,512.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:50:10",4463010,35051,8,13.85,13.61,42.86,3.419888,0,512.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:50:15",4463011,35051,8,13.84,13.61,42.86,3.419888,0,511.5139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:50:20",4463012,35051,8,13.85,13.61,42.86,3.419888,0,510.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:50:25",4463013,35051,8,13.84,13.61,42.86,3.419888,0,508.7967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:50:30",4463014,35051,8,13.85,13.61,42.86,3.419888,0,514.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:50:35",4463015,35051,8,13.86,13.61,42.86,3.419888,0,513.5518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:50:40",4463016,35051,8,13.85,13.61,42.86,3.419888,0,510.1553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:50:45",4463017,35051,8,13.86,13.61,42.86,3.419888,0,512.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:50:50",4463018,35051,8,13.86,13.61,42.86,3.419888,0,514.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:50:55",4463019,35051,8,13.85,13.61,42.86,3.419888,0,514.2311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:51:00",4463020,35051,8,13.86,13.61,42.86,3.418538,0,516.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:51:05",4463021,35051,8,13.86,13.64,42.86,3.418538,0,516.2761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:51:10",4463022,35051,8,13.86,13.64,42.86,3.418538,0,518.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:51:15",4463023,35051,8,13.83,13.64,42.86,3.418538,0,513.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:51:20",4463024,35051,8,13.83,13.64,42.86,3.418538,0,518.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:51:25",4463025,35051,8,13.85,13.64,42.86,3.418538,0,518.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:51:30",4463026,35051,8,13.86,13.64,42.86,3.418538,0,518.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:51:35",4463027,35051,8,13.86,13.64,42.86,3.418538,0,518.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:51:40",4463028,35051,8,13.85,13.64,42.86,3.418538,0,519.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:51:45",4463029,35051,8,13.85,13.64,42.86,3.418538,0,518.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:51:50",4463030,35051,8,13.86,13.64,42.86,3.418538,0,514.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:51:55",4463031,35051,8,13.85,13.64,42.86,3.418538,0,516.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:52:00",4463032,35051,8,13.85,13.64,42.86,3.418538,0,513.5588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:52:05",4463033,35051,8,13.85,13.64,42.86,3.418538,0,510.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:52:10",4463034,35051,8,13.85,13.64,42.86,3.418538,0,516.9554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:52:15",4463035,35051,8,13.86,13.64,42.86,3.418538,0,514.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:52:20",4463036,35051,8,13.86,13.64,42.86,3.418538,0,514.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:52:25",4463037,35051,8,13.83,13.66,42.86,3.418538,0,514.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:52:30",4463038,35051,8,13.85,13.66,42.86,3.418538,0,514.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:52:35",4463039,35051,8,13.86,13.66,42.86,3.418538,0,519.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:52:40",4463040,35051,8,13.85,13.66,42.86,3.418538,0,519.6726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:52:45",4463041,35051,8,13.86,13.66,42.86,3.420563,0,519.643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:52:50",4463042,35051,8,13.85,13.66,42.86,3.420563,0,516.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:52:55",4463043,35051,8,13.85,13.66,42.86,3.420563,0,518.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:53:00",4463044,35051,8,13.86,13.66,42.86,3.420563,0,521.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:53:05",4463045,35051,8,13.83,13.66,42.86,3.420563,0,518.2845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:53:10",4463046,35051,8,13.85,13.66,42.86,3.420563,0,518.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:53:15",4463047,35051,8,13.83,13.66,42.86,3.420563,0,518.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:53:20",4463048,35051,8,13.86,13.66,42.86,3.420563,0,518.9637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:53:25",4463049,35051,8,13.83,13.68,42.86,3.420563,0,511.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:53:30",4463050,35051,8,13.86,13.66,42.86,3.420563,0,511.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:53:35",4463051,35051,8,13.83,13.68,42.86,3.420563,0,510.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:53:40",4463052,35051,8,13.85,13.68,42.86,3.420563,0,510.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:53:45",4463053,35051,8,13.84,13.68,42.86,3.420563,0,508.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:53:50",4463054,35051,8,13.86,13.68,42.86,3.420563,0,512.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:53:55",4463055,35051,8,13.85,13.68,42.86,3.420563,0,511.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:54:00",4463056,35051,8,13.85,13.68,42.86,3.420563,0,509.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:54:05",4463057,35051,8,13.83,13.68,42.86,3.420563,0,508.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:54:10",4463058,35051,8,13.85,13.68,42.86,3.420563,0,512.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:54:15",4463059,35051,8,13.86,13.68,42.86,3.420563,0,509.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:54:20",4463060,35051,8,13.85,13.68,42.86,3.420563,0,509.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:54:25",4463061,35051,8,13.85,13.68,42.86,3.420563,0,512.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:54:30",4463062,35051,8,13.82,13.71,42.86,3.420563,0,509.4539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:54:35",4463063,35051,8,13.86,13.71,42.86,3.420563,0,511.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:54:40",4463064,35051,8,13.85,13.71,42.86,3.420563,0,514.2029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:54:45",4463065,35051,8,13.86,13.71,42.86,3.420563,0,516.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:54:50",4463066,35051,8,13.86,13.71,42.86,3.420563,0,516.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:54:55",4463067,35051,8,13.85,13.71,42.86,3.420563,0,516.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:55:00",4463068,35051,8,13.86,13.71,42.86,3.420563,0,518.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:55:05",4463069,35051,8,13.83,13.71,42.86,3.420563,0,516.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:55:10",4463070,35051,8,13.85,13.71,42.8,3.420563,0,516.92,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:55:15",4463071,35051,8,13.85,13.71,42.8,3.420563,0,518.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:55:20",4463072,35051,8,13.85,13.71,42.8,3.420563,0,518.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:55:25",4463073,35051,8,13.86,13.71,42.8,3.420563,0,518.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:55:30",4463074,35051,8,13.85,13.71,42.8,3.420563,0,517.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:55:35",4463075,35051,8,13.85,13.73,42.8,3.420563,0,519.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:55:40",4463076,35051,8,13.82,13.73,42.86,3.420563,0,517.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:55:45",4463077,35051,8,13.86,13.73,42.86,3.420563,0,518.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:55:50",4463078,35051,8,13.86,13.73,42.8,3.420563,0,518.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:55:55",4463079,35051,8,13.85,13.73,42.8,3.420563,0,516.2407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:56:00",4463080,35051,8,13.86,13.73,42.8,3.420563,0,518.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:56:05",4463081,35051,8,13.85,13.73,42.8,3.420563,0,515.5614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:56:10",4463082,35051,8,13.85,13.73,42.8,3.420563,0,519.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:56:15",4463083,35051,8,13.86,13.73,42.8,3.420563,0,519.637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:56:20",4463084,35051,8,13.85,13.73,42.8,3.419888,0,517.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:56:25",4463085,35051,8,13.86,13.73,42.8,3.419888,0,520.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:56:30",4463086,35051,8,13.85,13.73,42.8,3.419888,0,518.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:56:35",4463087,35051,8,13.85,13.73,42.8,3.419888,0,516.2359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:56:40",4463088,35051,8,13.84,13.73,42.8,3.419888,0,518.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:56:45",4463089,35051,8,13.83,13.73,42.8,3.419888,0,518.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:56:50",4463090,35051,8,13.83,13.73,42.8,3.419888,0,519.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:56:55",4463091,35051,8,13.83,13.75,42.8,3.419888,0,518.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:57:00",4463092,35051,8,13.83,13.75,42.8,3.419888,0,518.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:57:05",4463093,35051,8,13.84,13.75,42.8,3.419888,0,519.6322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:57:10",4463094,35051,8,13.82,13.75,42.8,3.419888,0,518.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:57:15",4463095,35051,8,13.83,13.75,42.8,3.419888,0,518.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:57:20",4463096,35051,8,13.83,13.75,42.8,3.419888,0,521.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:57:25",4463097,35051,8,13.83,13.75,42.8,3.419888,0,520.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:57:30",4463098,35051,8,13.83,13.75,42.8,3.419888,0,520.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:57:35",4463099,35051,8,13.83,13.75,42.8,3.419888,0,523.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:57:40",4463100,35051,8,13.83,13.75,42.8,3.419888,0,523.7077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:57:45",4463101,35051,8,13.81,13.78,42.8,3.419888,0,521.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:57:50",4463102,35051,8,13.83,13.78,42.8,3.419888,0,520.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:57:55",4463103,35051,8,13.83,13.75,42.8,3.419888,0,521.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:58:00",4463104,35051,8,13.83,13.78,42.8,3.419888,0,520.9907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:58:05",4463105,35051,8,13.83,13.78,42.8,3.419888,0,517.5944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:58:10",4463106,35051,8,13.84,13.78,42.8,3.420563,0,520.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:58:15",4463107,35051,8,13.84,13.78,42.8,3.420563,0,518.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:58:20",4463108,35051,8,13.83,13.78,42.8,3.420563,0,518.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:58:25",4463109,35051,8,13.83,13.78,42.8,3.420563,0,516.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:58:30",4463110,35051,8,13.81,13.78,42.8,3.420563,0,520.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:58:35",4463111,35051,8,13.82,13.78,42.8,3.420563,0,517.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:58:40",4463112,35051,8,13.82,13.78,42.8,3.420563,0,520.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:58:45",4463113,35051,8,13.81,13.78,42.8,3.420563,0,515.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:58:50",4463114,35051,8,13.81,13.78,42.8,3.420563,0,514.1768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:58:55",4463115,35051,8,13.83,13.78,42.8,3.420563,0,518.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:59:00",4463116,35051,8,13.81,13.78,42.8,3.420563,0,517.573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:59:05",4463117,35051,8,13.81,13.8,42.8,3.420563,0,518.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:59:10",4463118,35051,8,13.83,13.8,42.8,3.420563,0,520.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:59:15",4463119,35051,8,13.83,13.8,42.8,3.420563,0,520.9691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:59:20",4463120,35051,8,13.83,13.8,42.8,3.420563,0,518.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:59:25",4463121,35051,8,13.83,13.8,42.8,3.420563,0,518.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:59:30",4463122,35051,8,13.81,13.8,42.8,3.420563,0,515.5353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:59:35",4463123,35051,8,13.83,13.8,42.8,3.420563,0,519.6107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:59:40",4463124,35051,8,13.83,13.8,42.8,3.420563,0,516.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:59:45",4463125,35051,8,13.83,13.8,42.8,3.420563,0,516.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:59:50",4463126,35051,8,13.83,13.8,42.8,3.420563,0,512.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 13:59:55",4463127,35051,8,13.83,13.8,42.8,3.420563,0,516.8937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:00:00",4463128,35051,8,13.83,13.8,42.8,3.419888,0,514.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:00:05",4463129,35051,8,13.83,13.82,42.8,3.419888,0,512.8014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:00:10",4463130,35051,8,13.83,13.82,42.8,3.419888,0,514.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:00:15",4463131,35051,8,13.83,13.8,42.8,3.419888,0,514.839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:00:20",4463132,35051,8,13.81,13.82,42.8,3.419888,0,514.1598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:00:25",4463133,35051,8,13.84,13.82,42.8,3.419888,0,511.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:00:30",4463134,35051,8,13.83,13.82,42.8,3.419888,0,512.1222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:00:35",4463135,35051,8,13.83,13.82,42.8,3.419888,0,511.443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:00:40",4463136,35051,8,13.83,13.82,42.8,3.419888,0,509.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:00:45",4463137,35051,8,13.83,13.82,42.8,3.419888,0,509.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:00:50",4463138,35051,8,13.83,13.82,42.8,3.419888,0,509.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:00:55",4463139,35051,8,13.83,13.82,42.8,3.419888,0,506.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:01:00",4463140,35051,8,13.82,13.82,42.8,3.419888,0,506.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:01:05",4463141,35051,8,13.83,13.82,42.8,3.419888,0,504.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:01:10",4463142,35051,8,13.84,13.82,42.8,3.419888,0,509.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:01:15",4463143,35051,8,13.84,13.82,42.8,3.419888,0,507.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:01:20",4463144,35051,8,13.84,13.82,42.8,3.419888,0,507.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:01:25",4463145,35051,8,13.82,13.82,42.8,3.419888,0,504.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:01:30",4463146,35051,8,13.82,13.85,42.8,3.419888,0,508.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:01:35",4463147,35051,8,13.82,13.85,42.8,3.419888,0,505.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:01:40",4463148,35051,8,13.82,13.85,42.8,3.419888,0,508.0469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:01:45",4463149,35051,8,13.84,13.85,42.8,3.420563,0,505.9959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:01:50",4463150,35051,8,13.83,13.85,42.8,3.420563,0,513.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:01:55",4463151,35051,8,13.83,13.85,42.8,3.420563,0,514.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:02:00",4463152,35051,8,13.84,13.85,42.8,3.420563,0,514.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:02:05",4463153,35051,8,13.82,13.85,42.8,3.420563,0,508.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:02:10",4463154,35051,8,13.84,13.85,42.8,3.420563,0,514.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:02:15",4463155,35051,8,13.83,13.85,42.8,3.420563,0,512.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:02:20",4463156,35051,8,13.83,13.85,42.8,3.420563,0,514.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:02:25",4463157,35051,8,13.83,13.87,42.8,3.420563,0,511.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:02:30",4463158,35051,8,13.83,13.85,42.8,3.420563,0,511.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:02:35",4463159,35051,8,13.83,13.87,42.8,3.420563,0,511.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:02:40",4463160,35051,8,13.83,13.87,42.8,3.420563,0,509.3918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:02:45",4463161,35051,8,13.83,13.87,42.8,3.420563,0,511.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:02:50",4463162,35051,8,13.81,13.87,42.8,3.420563,0,506.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:02:55",4463163,35051,8,13.83,13.87,42.8,3.420563,0,508.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:03:00",4463164,35051,8,13.83,13.87,42.8,3.420563,0,511.4294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:03:05",4463165,35051,8,13.83,13.87,42.8,3.420563,0,508.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:03:10",4463166,35051,8,13.83,13.87,42.8,3.420563,0,510.071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:03:15",4463167,35051,8,13.81,13.87,42.8,3.420563,0,506.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:03:20",4463168,35051,8,13.83,13.87,42.8,3.420563,0,508.0335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:03:25",4463169,35051,8,13.83,13.87,42.8,3.420563,0,506.6751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:03:30",4463170,35051,8,13.83,13.87,42.8,3.420563,0,508.7127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:03:35",4463171,35051,8,13.81,13.9,42.8,3.420563,0,503.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:03:40",4463172,35051,8,13.83,13.9,42.8,3.420563,0,509.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:03:45",4463173,35051,8,13.83,13.9,42.8,3.420563,0,508.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:03:50",4463174,35051,8,13.83,13.9,42.8,3.420563,0,505.9852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:03:55",4463175,35051,8,13.83,13.9,42.8,3.420563,0,508.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:04:00",4463176,35051,8,13.83,13.9,42.8,3.420563,0,506.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:04:05",4463177,35051,8,13.83,13.9,42.8,3.420563,0,504.6269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:04:10",4463178,35051,8,13.84,13.9,42.8,3.420563,0,509.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:04:15",4463179,35051,8,13.84,13.9,42.8,3.420563,0,509.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:04:20",4463180,35051,8,13.83,13.9,42.8,3.420563,0,508.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:04:25",4463181,35051,8,13.83,13.9,42.8,3.420563,0,511.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:04:30",4463182,35051,8,13.83,13.9,42.8,3.420563,0,511.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:04:35",4463183,35051,8,13.83,13.92,42.8,3.420563,0,511.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:04:40",4463184,35051,8,13.83,13.92,42.8,3.420563,0,511.4186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:04:45",4463185,35051,8,13.83,13.92,42.8,3.420563,0,508.0227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:04:50",4463186,35051,8,13.84,13.92,42.8,3.420563,0,514.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:04:55",4463187,35051,8,13.82,13.92,42.8,3.420563,0,512.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:05:00",4463188,35051,8,13.81,13.92,42.8,3.420563,0,510.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:05:05",4463189,35051,8,13.81,13.92,42.8,3.420563,0,510.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:05:10",4463190,35051,8,13.81,13.92,42.8,3.420563,0,510.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:05:15",4463191,35051,8,13.83,13.92,42.8,3.420563,0,513.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:05:20",4463192,35051,8,13.83,13.92,42.8,3.420563,0,513.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:05:25",4463193,35051,8,13.83,13.92,42.8,3.420563,0,512.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:05:30",4463194,35051,8,13.84,13.92,42.8,3.420563,0,512.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:05:35",4463195,35051,8,13.84,13.92,42.8,3.420563,0,512.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:05:40",4463196,35051,8,13.83,13.92,42.8,3.420563,0,513.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:05:45",4463197,35051,8,13.81,13.94,42.8,3.420563,0,510.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:05:50",4463198,35051,8,13.83,13.94,42.8,3.420563,0,514.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:05:55",4463199,35051,8,13.82,13.92,42.8,3.420563,0,512.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:06:00",4463200,35051,8,13.83,13.92,42.8,3.420563,0,509.3725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:06:05",4463201,35051,8,13.83,13.94,42.8,3.420563,0,507.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:06:10",4463202,35051,8,13.83,13.94,42.8,3.420563,0,513.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:06:15",4463203,35051,8,13.81,13.94,42.8,3.420563,0,513.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:06:20",4463204,35051,8,13.83,13.94,42.8,3.420563,0,513.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:06:25",4463205,35051,8,13.83,13.94,42.8,3.420563,0,510.7308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:06:30",4463206,35051,8,13.83,13.94,42.8,3.420563,0,513.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:06:35",4463207,35051,8,13.83,13.94,42.8,3.420563,0,513.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:06:40",4463208,35051,8,13.83,13.94,42.8,3.420563,0,511.4099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:06:45",4463209,35051,8,13.83,13.94,42.8,3.420563,0,513.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:06:50",4463210,35051,8,13.83,13.94,42.8,3.420563,0,516.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:06:55",4463211,35051,8,13.83,13.97,42.8,3.420563,0,514.1266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:07:00",4463212,35051,8,13.8,13.97,42.8,3.420563,0,507.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:07:05",4463213,35051,8,13.81,13.97,42.8,3.420563,0,508.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:07:10",4463214,35051,8,13.83,13.97,42.8,3.420563,0,511.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:07:15",4463215,35051,8,13.84,13.97,42.8,3.420563,0,511.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:07:20",4463216,35051,8,13.82,13.97,42.8,3.420563,0,511.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:07:25",4463217,35051,8,13.82,13.97,42.8,3.420563,0,508.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:07:30",4463218,35051,8,13.84,13.97,42.8,3.420563,0,510.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:07:35",4463219,35051,8,13.84,13.97,42.8,3.420563,0,505.2906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:07:40",4463220,35051,8,13.82,13.97,42.8,3.420563,0,508.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:07:45",4463221,35051,8,13.83,13.97,42.8,3.420563,0,510.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:07:50",4463222,35051,8,13.83,13.97,42.8,3.420563,0,508.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:07:55",4463223,35051,8,13.82,13.97,42.8,3.420563,0,512.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:08:00",4463224,35051,8,13.83,13.97,42.8,3.420563,0,511.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:08:05",4463225,35051,8,13.83,13.97,42.8,3.420563,0,511.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:08:10",4463226,35051,8,13.83,13.99,42.8,3.420563,0,512.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:08:15",4463227,35051,8,13.83,13.99,42.8,3.420563,0,508.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:08:20",4463228,35051,8,13.82,13.99,42.8,3.420563,0,508.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:08:25",4463229,35051,8,13.83,13.99,42.8,3.420563,0,514.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:08:30",4463230,35051,8,13.83,13.99,42.8,3.420563,0,512.0822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:08:35",4463231,35051,8,13.83,13.99,42.8,3.420563,0,513.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:08:40",4463232,35051,8,13.83,13.99,42.8,3.420563,0,514.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:08:45",4463233,35051,8,13.83,13.99,42.8,3.420563,0,510.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:08:50",4463234,35051,8,13.83,13.99,42.8,3.420563,0,514.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:08:55",4463235,35051,8,13.83,13.99,42.8,3.420563,0,513.4404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:09:00",4463236,35051,8,13.83,13.99,42.8,3.419888,0,514.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:09:05",4463237,35051,8,13.82,13.99,42.8,3.419888,0,510.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:09:10",4463238,35051,8,13.83,14.01,42.8,3.419888,0,515.4723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:09:15",4463239,35051,8,13.83,14.01,42.8,3.419888,0,514.114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:09:20",4463240,35051,8,13.83,14.01,42.8,3.419888,0,511.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:09:25",4463241,35051,8,13.84,14.01,42.8,3.419888,0,506.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:09:30",4463242,35051,8,13.83,14.01,42.8,3.419888,0,511.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:09:35",4463243,35051,8,13.83,14.01,42.8,3.419888,0,511.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:09:40",4463244,35051,8,13.83,14.01,42.8,3.419888,0,508.0017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:09:45",4463245,35051,8,13.83,14.01,42.8,3.419888,0,511.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:09:50",4463246,35051,8,13.82,14.01,42.8,3.419888,0,511.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:09:55",4463247,35051,8,13.83,14.01,42.8,3.419888,0,508.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:10:00",4463248,35051,8,13.83,14.01,42.8,3.419888,0,510.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:10:05",4463249,35051,8,13.83,14.01,42.8,3.419888,0,510.0391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:10:10",4463250,35051,8,13.83,14.01,42.8,3.419888,0,511.3974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:10:15",4463251,35051,8,13.83,14.01,42.8,3.419888,0,510.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:10:20",4463252,35051,8,13.84,14.01,42.8,3.419888,0,510.7183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:10:25",4463253,35051,8,13.83,14.04,42.8,3.419888,0,512.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:10:30",4463254,35051,8,13.83,14.01,42.8,3.419888,0,512.0766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:10:35",4463255,35051,8,13.85,14.01,42.8,3.419888,0,509.36,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:10:40",4463256,35051,8,13.83,14.04,42.8,3.419888,0,508.6808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:10:45",4463257,35051,8,13.83,14.04,42.8,3.420563,0,511.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:10:50",4463258,35051,8,13.83,14.04,42.8,3.420563,0,509.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:10:55",4463259,35051,8,13.84,14.04,42.8,3.420563,0,508.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:11:00",4463260,35051,8,13.84,14.04,42.8,3.420563,0,509.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:11:05",4463261,35051,8,13.82,14.04,42.8,3.420563,0,508.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:11:10",4463262,35051,8,13.81,14.04,42.8,3.420563,0,512.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:11:15",4463263,35051,8,13.83,14.04,42.8,3.420563,0,514.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:11:20",4463264,35051,8,13.83,14.04,42.8,3.420563,0,511.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:11:25",4463265,35051,8,13.83,14.04,42.8,3.420563,0,513.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:11:30",4463266,35051,8,13.84,14.06,42.8,3.420563,0,514.1096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:11:35",4463267,35051,8,13.83,14.04,42.8,3.420563,0,513.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:11:40",4463268,35051,8,13.83,14.04,42.8,3.420563,0,514.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:11:45",4463269,35051,8,13.83,14.06,42.8,3.420563,0,511.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:11:50",4463270,35051,8,13.81,14.06,42.8,3.420563,0,511.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:11:55",4463271,35051,8,13.83,14.06,42.8,3.420563,0,512.0721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:12:00",4463272,35051,8,13.83,14.06,42.8,3.420563,0,511.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:12:05",4463273,35051,8,13.83,14.06,42.8,3.420563,0,505.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:12:10",4463274,35051,8,13.83,14.06,42.8,3.420563,0,509.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:12:15",4463275,35051,8,13.83,14.06,42.8,3.420563,0,509.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:12:20",4463276,35051,8,13.83,14.06,42.8,3.420563,0,509.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:12:25",4463277,35051,8,13.83,14.06,42.8,3.420563,0,508.6764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:12:30",4463278,35051,8,13.85,14.06,42.8,3.420563,0,510.0347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:12:35",4463279,35051,8,13.83,14.06,42.8,3.420563,0,504.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:12:40",4463280,35051,8,13.83,14.06,42.8,3.420563,0,509.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:12:45",4463281,35051,8,13.82,14.06,42.8,3.420563,0,506.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:12:50",4463282,35051,8,13.83,14.09,42.8,3.420563,0,507.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:12:55",4463283,35051,8,13.83,14.09,42.8,3.420563,0,512.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:13:00",4463284,35051,8,13.84,14.09,42.8,3.420563,0,507.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:13:05",4463285,35051,8,13.82,14.09,42.8,3.420563,0,500.5233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:13:10",4463286,35051,8,13.83,14.09,42.8,3.420563,0,507.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:13:15",4463287,35051,8,13.83,14.09,42.8,3.420563,0,501.8815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:13:20",4463288,35051,8,13.84,14.09,42.8,3.420563,0,507.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:13:25",4463289,35051,8,13.83,14.09,42.8,3.420563,0,504.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:13:30",4463290,35051,8,13.83,14.09,42.8,3.420563,0,504.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:13:35",4463291,35051,8,13.83,14.09,42.8,3.420563,0,504.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:13:40",4463292,35051,8,13.84,14.09,42.8,3.420563,0,505.2772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:13:45",4463293,35051,8,13.83,14.09,42.8,3.420563,0,504.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:13:50",4463294,35051,8,13.83,14.11,42.8,3.420563,0,504.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:13:55",4463295,35051,8,13.83,14.11,42.8,3.420563,0,507.3146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:14:00",4463296,35051,8,13.83,14.11,42.8,3.420563,0,503.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:14:05",4463297,35051,8,13.83,14.11,42.8,3.420563,0,503.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:14:10",4463298,35051,8,13.83,14.11,42.8,3.420563,0,504.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:14:15",4463299,35051,8,13.81,14.11,42.8,3.420563,0,503.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:14:20",4463300,35051,8,13.83,14.11,42.8,3.421238,0,504.5953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:14:25",4463301,35051,8,13.83,14.11,42.8,3.421238,0,502.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:14:30",4463302,35051,8,13.81,14.11,42.8,3.421238,0,502.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:14:35",4463303,35051,8,13.83,14.11,42.8,3.421238,0,501.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:14:40",4463304,35051,8,13.83,14.11,42.8,3.421238,0,498.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:14:45",4463305,35051,8,13.83,14.11,42.8,3.421238,0,499.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:14:50",4463306,35051,8,13.83,14.11,42.73,3.421238,0,501.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:14:55",4463307,35051,8,13.83,14.11,42.8,3.421238,0,502.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:15:00",4463308,35051,8,13.83,14.11,42.8,3.421238,0,502.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:15:05",4463309,35051,8,13.82,14.11,42.73,3.421238,0,499.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:15:10",4463310,35051,8,13.83,14.11,42.73,3.421238,0,502.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:15:15",4463311,35051,8,13.83,14.11,42.73,3.421238,0,500.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:15:20",4463312,35051,8,13.83,14.13,42.73,3.421238,0,497.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:15:25",4463313,35051,8,13.84,14.13,42.73,3.421238,0,500.5205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:15:30",4463314,35051,8,13.84,14.13,42.73,3.421238,0,502.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:15:35",4463315,35051,8,13.85,14.13,42.73,3.421238,0,502.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:15:40",4463316,35051,8,13.83,14.13,42.73,3.421238,0,502.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:15:45",4463317,35051,8,13.83,14.13,42.73,3.421238,0,501.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:15:50",4463318,35051,8,13.82,14.13,42.73,3.421238,0,499.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:15:55",4463319,35051,8,13.83,14.13,42.73,3.421238,0,502.5579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:16:00",4463320,35051,8,13.83,14.13,42.73,3.421238,0,501.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:16:05",4463321,35051,8,13.82,14.13,42.73,3.421238,0,498.4831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:16:10",4463322,35051,8,13.83,14.16,42.73,3.421238,0,501.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:16:15",4463323,35051,8,13.85,14.16,42.73,3.421238,0,504.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:16:20",4463324,35051,8,13.83,14.16,42.73,3.421238,0,504.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:16:25",4463325,35051,8,13.83,14.16,42.73,3.421238,0,505.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:16:30",4463326,35051,8,13.82,14.16,42.73,3.421238,0,504.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:16:35",4463327,35051,8,13.83,14.16,42.73,3.421238,0,504.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:16:40",4463328,35051,8,13.83,14.16,42.73,3.421238,0,501.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:16:45",4463329,35051,8,13.83,14.16,42.73,3.421238,0,503.9139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:16:50",4463330,35051,8,13.84,14.16,42.73,3.421238,0,504.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:16:55",4463331,35051,8,13.83,14.16,42.73,3.421238,0,504.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:17:00",4463332,35051,8,13.83,14.16,42.73,3.421238,0,504.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:17:05",4463333,35051,8,13.82,14.16,42.73,3.421238,0,501.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:17:10",4463334,35051,8,13.81,14.16,42.73,3.421238,0,504.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:17:15",4463335,35051,8,13.83,14.16,42.73,3.421238,0,505.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:17:20",4463336,35051,8,13.83,14.16,42.73,3.421238,0,505.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:17:25",4463337,35051,8,13.82,14.18,42.73,3.421238,0,501.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:17:30",4463338,35051,8,13.83,14.18,42.73,3.421238,0,506.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:17:35",4463339,35051,8,13.83,14.18,42.73,3.421238,0,507.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:17:40",4463340,35051,8,13.83,14.18,42.73,3.421238,0,504.593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:17:45",4463341,35051,8,13.83,14.18,42.73,3.421238,0,508.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:17:50",4463342,35051,8,13.83,14.18,42.73,3.421238,0,509.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:17:55",4463343,35051,8,13.85,14.18,42.73,3.421238,0,509.3469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:18:00",4463344,35051,8,13.83,14.18,42.73,3.421913,0,505.9495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:18:05",4463345,35051,8,13.82,14.18,42.73,3.421913,0,503.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:18:10",4463346,35051,8,13.83,14.18,42.73,3.421913,0,509.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:18:15",4463347,35051,8,13.83,14.18,42.73,3.421913,0,510.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:18:20",4463348,35051,8,13.84,14.18,42.73,3.421913,0,509.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:18:25",4463349,35051,8,13.83,14.18,42.73,3.421913,0,512.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:18:30",4463350,35051,8,13.83,14.21,42.73,3.421913,0,511.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:18:35",4463351,35051,8,13.82,14.21,42.73,3.421913,0,507.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:18:40",4463352,35051,8,13.82,14.21,42.73,3.421913,0,511.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:18:45",4463353,35051,8,13.83,14.21,42.73,3.421913,0,511.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:18:50",4463354,35051,8,13.84,14.21,42.73,3.421913,0,511.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:18:55",4463355,35051,8,13.83,14.21,42.73,3.421913,0,509.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:19:00",4463356,35051,8,13.83,14.21,42.73,3.421913,0,512.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:19:05",4463357,35051,8,13.82,14.21,42.73,3.421913,0,507.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:19:10",4463358,35051,8,13.85,14.21,42.73,3.421913,0,512.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:19:15",4463359,35051,8,13.83,14.21,42.73,3.421913,0,512.7408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:19:20",4463360,35051,8,13.81,14.21,42.73,3.421913,0,508.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:19:25",4463361,35051,8,13.83,14.21,42.73,3.421913,0,509.3452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:19:30",4463362,35051,8,13.83,14.21,42.73,3.421913,0,512.0616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:19:35",4463363,35051,8,13.84,14.21,42.73,3.421913,0,510.0243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:19:40",4463364,35051,8,13.83,14.21,42.73,3.421913,0,511.3825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:19:45",4463365,35051,8,13.85,14.21,42.73,3.421238,0,514.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:19:50",4463366,35051,8,13.83,14.21,42.73,3.421238,0,512.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:19:55",4463367,35051,8,13.83,14.23,42.73,3.421238,0,511.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:20:00",4463368,35051,8,13.84,14.23,42.73,3.421238,0,512.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:20:05",4463369,35051,8,13.84,14.23,42.73,3.421238,0,507.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:20:10",4463370,35051,8,13.83,14.23,42.73,3.421238,0,514.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:20:15",4463371,35051,8,13.84,14.23,42.73,3.421238,0,513.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:20:20",4463372,35051,8,13.83,14.23,42.73,3.421238,0,514.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:20:25",4463373,35051,8,13.83,14.23,42.66,3.421238,0,516.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:20:30",4463374,35051,8,13.83,14.23,42.73,3.421238,0,516.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:20:35",4463375,35051,8,13.83,14.23,42.66,3.421238,0,512.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:20:40",4463376,35051,8,13.83,14.23,42.73,3.421238,0,514.0976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:20:45",4463377,35051,8,13.82,14.23,42.73,3.421238,0,510.0228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:20:50",4463378,35051,8,13.83,14.25,42.66,3.421238,0,515.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:20:55",4463379,35051,8,13.83,14.23,42.66,3.421238,0,513.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:21:00",4463380,35051,8,13.82,14.25,42.66,3.421238,0,512.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:21:05",4463381,35051,8,13.83,14.25,42.66,3.421238,0,509.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:21:10",4463382,35051,8,13.82,14.25,42.66,3.421238,0,507.9855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:21:15",4463383,35051,8,13.83,14.25,42.66,3.421238,0,510.702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:21:20",4463384,35051,8,13.84,14.25,42.66,3.421238,0,511.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:21:25",4463385,35051,8,13.84,14.25,42.66,3.421238,0,508.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:21:30",4463386,35051,8,13.83,14.25,42.66,3.421238,0,509.3437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:21:35",4463387,35051,8,13.84,14.25,42.66,3.421238,0,509.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:21:40",4463388,35051,8,13.82,14.25,42.66,3.421238,0,508.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:21:45",4463389,35051,8,13.84,14.25,42.66,3.421238,0,506.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:21:50",4463390,35051,8,13.83,14.25,42.66,3.421238,0,509.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:21:55",4463391,35051,8,13.83,14.25,42.66,3.421238,0,506.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:22:00",4463392,35051,8,13.85,14.25,42.66,3.421238,0,506.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:22:05",4463393,35051,8,13.83,14.25,42.66,3.421238,0,501.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:22:10",4463394,35051,8,13.83,14.28,42.66,3.421238,0,506.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:22:15",4463395,35051,8,13.83,14.28,42.66,3.421238,0,506.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:22:20",4463396,35051,8,13.81,14.28,42.66,3.421238,0,505.2678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:22:25",4463397,35051,8,13.82,14.28,42.66,3.421238,0,508.6634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:22:30",4463398,35051,8,13.84,14.28,42.66,3.421238,0,509.3426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:22:35",4463399,35051,8,13.83,14.28,42.66,3.421238,0,510.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:22:40",4463400,35051,8,13.83,14.28,42.66,3.421238,0,511.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:22:45",4463401,35051,8,13.83,14.28,42.66,3.421238,0,511.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:22:50",4463402,35051,8,13.83,14.28,42.66,3.421238,0,512.7382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:22:55",4463403,35051,8,13.85,14.28,42.66,3.421238,0,513.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:23:00",4463404,35051,8,13.82,14.28,42.66,3.421238,0,514.0964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:23:05",4463405,35051,8,13.82,14.3,42.66,3.421238,0,510.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:23:10",4463406,35051,8,13.83,14.3,42.66,3.421238,0,511.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:23:15",4463407,35051,8,13.84,14.3,42.66,3.421238,0,513.4173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:23:20",4463408,35051,8,13.83,14.3,42.66,3.421913,0,511.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:23:25",4463409,35051,8,13.83,14.3,42.59,3.421913,0,510.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:23:30",4463410,35051,8,13.84,14.3,42.66,3.421913,0,510.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:23:35",4463411,35051,8,13.83,14.3,42.66,3.421913,0,511.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:23:40",4463412,35051,8,13.83,14.3,42.59,3.421913,0,511.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:23:45",4463413,35051,8,13.83,14.3,42.59,3.421913,0,512.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:23:50",4463414,35051,8,13.84,14.3,42.59,3.421913,0,511.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:23:55",4463415,35051,8,13.83,14.3,42.59,3.421913,0,510.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:24:00",4463416,35051,8,13.84,14.3,42.59,3.421913,0,511.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:24:05",4463417,35051,8,13.83,14.3,42.59,3.421913,0,506.6251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:24:10",4463418,35051,8,13.83,14.3,42.59,3.421913,0,514.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:24:15",4463419,35051,8,13.83,14.3,42.59,3.421913,0,511.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:24:20",4463420,35051,8,13.84,14.3,42.59,3.421913,0,510.0207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:24:25",4463421,35051,8,13.83,14.3,42.59,3.421913,0,512.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:24:30",4463422,35051,8,13.82,14.3,42.59,3.421913,0,507.9834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:24:35",4463423,35051,8,13.83,14.3,42.59,3.421913,0,511.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:24:40",4463424,35051,8,13.83,14.32,42.59,3.421913,0,512.0581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:24:45",4463425,35051,8,13.83,14.32,42.59,3.421913,0,511.379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:24:50",4463426,35051,8,13.83,14.32,42.59,3.421913,0,509.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:24:55",4463427,35051,8,13.82,14.32,42.59,3.421913,0,503.9086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:25:00",4463428,35051,8,13.82,14.32,42.59,3.421913,0,495.7592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:25:05",4463429,35051,8,13.83,14.32,42.59,3.421913,0,492.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:25:10",4463430,35051,8,13.83,14.32,42.59,3.421913,0,497.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:25:15",4463431,35051,8,13.84,14.32,42.59,3.421913,0,497.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:25:20",4463432,35051,8,13.83,14.32,42.59,3.421913,0,497.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:25:25",4463433,35051,8,13.84,14.32,42.59,3.421913,0,497.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:25:30",4463434,35051,8,13.84,14.32,42.59,3.421913,0,502.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:25:35",4463435,35051,8,13.83,14.32,42.59,3.421913,0,504.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:25:40",4463436,35051,8,13.82,14.35,42.59,3.421913,0,500.5123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:25:45",4463437,35051,8,13.84,14.35,42.59,3.421913,0,504.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:25:50",4463438,35051,8,13.85,14.35,42.59,3.421913,0,502.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:25:55",4463439,35051,8,13.83,14.35,42.59,3.421913,0,499.154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:26:00",4463440,35051,8,13.84,14.35,42.59,3.421913,0,497.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:26:05",4463441,35051,8,13.83,14.35,42.59,3.421913,0,495.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:26:10",4463442,35051,8,13.83,14.35,42.59,3.421913,0,499.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:26:15",4463443,35051,8,13.83,14.35,42.59,3.421913,0,502.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:26:20",4463444,35051,8,13.82,14.35,42.59,3.421913,0,503.2288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:26:25",4463445,35051,8,13.83,14.35,42.59,3.421913,0,504.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:26:30",4463446,35051,8,13.83,14.35,42.59,3.421913,0,505.2661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:26:35",4463447,35051,8,13.84,14.35,42.59,3.421913,0,501.8705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:26:40",4463448,35051,8,13.83,14.35,42.59,3.421913,0,502.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:26:45",4463449,35051,8,13.85,14.35,42.59,3.421913,0,499.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:26:50",4463450,35051,8,13.83,14.35,42.52,3.421913,0,495.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:26:55",4463451,35051,8,13.83,14.35,42.59,3.421913,0,497.7958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:27:00",4463452,35051,8,13.8,14.37,42.52,3.421238,0,494.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:27:05",4463453,35051,8,13.82,14.37,42.52,3.421238,0,493.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:27:10",4463454,35051,8,13.83,14.37,42.52,3.421238,0,497.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:27:15",4463455,35051,8,13.82,14.37,42.52,3.421238,0,495.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:27:20",4463456,35051,8,13.81,14.37,42.52,3.421238,0,494.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:27:25",4463457,35051,8,13.82,14.37,42.52,3.421238,0,497.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:27:30",4463458,35051,8,13.82,14.37,42.52,3.421238,0,497.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:27:35",4463459,35051,8,13.82,14.37,42.52,3.421238,0,497.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:27:40",4463460,35051,8,13.81,14.37,42.52,3.421238,0,497.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:27:45",4463461,35051,8,13.81,14.37,42.52,3.421238,0,494.3996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:27:50",4463462,35051,8,13.82,14.37,42.52,3.421238,0,497.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:27:55",4463463,35051,8,13.82,14.37,42.52,3.421238,0,495.7579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:28:00",4463464,35051,8,13.82,14.37,42.52,3.421238,0,500.5117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:28:05",4463465,35051,8,13.81,14.4,42.52,3.421238,0,493.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:28:10",4463466,35051,8,13.82,14.4,42.52,3.421238,0,497.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:28:15",4463467,35051,8,13.82,14.4,42.52,3.421238,0,499.8326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:28:20",4463468,35051,8,13.82,14.4,42.52,3.421238,0,493.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:28:25",4463469,35051,8,13.82,14.4,42.52,3.421238,0,495.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:28:30",4463470,35051,8,13.82,14.4,42.52,3.421238,0,497.7952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:28:35",4463471,35051,8,13.82,14.4,42.52,3.421238,0,495.0787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:28:40",4463472,35051,8,13.8,14.4,42.52,3.421238,0,497.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:28:45",4463473,35051,8,13.82,14.4,42.52,3.421238,0,499.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:28:50",4463474,35051,8,13.82,14.4,42.52,3.421238,0,496.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:28:55",4463475,35051,8,13.79,14.4,42.52,3.421238,0,496.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:29:00",4463476,35051,8,13.82,14.4,42.52,3.421238,0,499.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:29:05",4463477,35051,8,13.81,14.4,42.52,3.421238,0,496.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:29:10",4463478,35051,8,13.82,14.4,42.52,3.421238,0,502.5486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:29:15",4463479,35051,8,13.82,14.4,42.52,3.421238,0,499.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:29:20",4463480,35051,8,13.82,14.4,42.52,3.421238,0,503.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:29:25",4463481,35051,8,13.82,14.4,42.52,3.421238,0,503.2277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:29:30",4463482,35051,8,13.81,14.4,42.52,3.421238,0,499.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:29:35",4463483,35051,8,13.82,14.42,42.52,3.421238,0,499.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:29:40",4463484,35051,8,13.82,14.42,42.52,3.421238,0,500.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:29:45",4463485,35051,8,13.82,14.42,42.52,3.421238,0,499.8321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:29:50",4463486,35051,8,13.82,14.42,42.52,3.421238,0,500.5112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:29:55",4463487,35051,8,13.82,14.42,42.52,3.421238,0,495.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:30:00",4463488,35051,8,13.82,14.42,42.52,3.421238,0,497.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:30:05",4463489,35051,8,13.82,14.42,42.52,3.421238,0,495.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:30:10",4463490,35051,8,13.82,14.42,42.52,3.421238,0,497.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:30:15",4463491,35051,8,13.82,14.42,42.52,3.421238,0,495.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:30:20",4463492,35051,8,13.82,14.42,42.52,3.421238,0,495.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:30:25",4463493,35051,8,13.8,14.42,42.52,3.421238,0,492.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:30:30",4463494,35051,8,13.82,14.42,42.52,3.421238,0,495.7574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:30:35",4463495,35051,8,13.82,14.44,42.52,3.421913,0,492.3615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:30:40",4463496,35051,8,13.82,14.42,42.52,3.421913,0,495.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:30:45",4463497,35051,8,13.82,14.44,42.52,3.421913,0,497.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:30:50",4463498,35051,8,13.82,14.44,42.52,3.421913,0,497.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:30:55",4463499,35051,8,13.8,14.44,42.52,3.421913,0,494.3988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:31:00",4463500,35051,8,13.81,14.44,42.52,3.421913,0,493.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:31:05",4463501,35051,8,13.8,14.44,42.52,3.421913,0,501.19,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:31:10",4463502,35051,8,13.82,14.44,42.46,3.421913,0,502.5482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:31:15",4463503,35051,8,13.82,14.44,42.52,3.421913,0,499.1526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:31:20",4463504,35051,8,13.82,14.44,42.52,3.421913,0,499.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:31:25",4463505,35051,8,13.82,14.44,42.52,3.421913,0,497.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:31:30",4463506,35051,8,13.82,14.44,42.46,3.421913,0,497.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:31:35",4463507,35051,8,13.81,14.44,42.46,3.421913,0,501.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:31:40",4463508,35051,8,13.81,14.44,42.52,3.421913,0,499.8318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:31:45",4463509,35051,8,13.82,14.44,42.46,3.421913,0,498.4735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:31:50",4463510,35051,8,13.82,14.44,42.46,3.421913,0,497.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:31:55",4463511,35051,8,13.82,14.47,42.46,3.421913,0,491.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:32:00",4463512,35051,8,13.82,14.47,42.46,3.421913,0,497.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:32:05",4463513,35051,8,13.81,14.47,42.46,3.421913,0,493.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:32:10",4463514,35051,8,13.82,14.47,42.46,3.421913,0,497.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:32:15",4463515,35051,8,13.82,14.47,42.46,3.421913,0,497.7944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:32:20",4463516,35051,8,13.82,14.47,42.46,3.421913,0,497.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:32:25",4463517,35051,8,13.83,14.47,42.46,3.421913,0,494.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:32:30",4463518,35051,8,13.82,14.47,42.46,3.421913,0,497.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:32:35",4463519,35051,8,13.82,14.47,42.46,3.421913,0,497.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:32:40",4463520,35051,8,13.82,14.47,42.46,3.421913,0,500.5106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:32:45",4463521,35051,8,13.82,14.47,42.46,3.421913,0,499.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:32:50",4463522,35051,8,13.82,14.47,42.46,3.421913,0,497.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:32:55",4463523,35051,8,13.81,14.47,42.46,3.421913,0,495.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:33:00",4463524,35051,8,13.8,14.49,42.46,3.421913,0,495.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:33:05",4463525,35051,8,13.81,14.49,42.46,3.421913,0,494.3985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:33:10",4463526,35051,8,13.82,14.49,42.46,3.421913,0,497.7941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:33:15",4463527,35051,8,13.82,14.49,42.46,3.421913,0,491.0029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:33:20",4463528,35051,8,13.81,14.49,42.46,3.421913,0,497.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:33:25",4463529,35051,8,13.81,14.49,42.46,3.421913,0,495.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:33:30",4463530,35051,8,13.82,14.49,42.46,3.421913,0,495.0776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:33:35",4463531,35051,8,13.82,14.49,42.46,3.421913,0,493.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:33:40",4463532,35051,8,13.82,14.49,42.46,3.421913,0,495.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:33:45",4463533,35051,8,13.82,14.49,42.46,3.421913,0,495.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:33:50",4463534,35051,8,13.82,14.49,42.46,3.421913,0,495.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:33:55",4463535,35051,8,13.81,14.49,42.46,3.421913,0,493.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:34:00",4463536,35051,8,13.83,14.49,42.46,3.421913,0,493.0403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:34:05",4463537,35051,8,13.81,14.49,42.46,3.421913,0,490.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:34:10",4463538,35051,8,13.82,14.49,42.46,3.421913,0,497.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:34:15",4463539,35051,8,13.82,14.49,42.46,3.421913,0,495.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:34:20",4463540,35051,8,13.82,14.49,42.46,3.421913,0,491.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:34:25",4463541,35051,8,13.82,14.52,42.46,3.421913,0,495.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:34:30",4463542,35051,8,13.8,14.52,42.46,3.421913,0,492.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:34:35",4463543,35051,8,13.82,14.52,42.46,3.421913,0,492.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:34:40",4463544,35051,8,13.82,14.52,42.46,3.421913,0,495.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:34:45",4463545,35051,8,13.82,14.52,42.46,3.421913,0,495.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:34:50",4463546,35051,8,13.82,14.52,42.46,3.421913,0,493.04,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:34:55",4463547,35051,8,13.81,14.52,42.46,3.421913,0,488.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:35:00",4463548,35051,8,13.81,14.52,42.46,3.421913,0,491.6818,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:35:05",4463549,35051,8,13.81,14.52,42.46,3.421913,0,488.9653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:35:10",4463550,35051,8,13.82,14.52,42.46,3.421913,0,493.7191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:35:15",4463551,35051,8,13.82,14.52,42.46,3.421913,0,491.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:35:20",4463552,35051,8,13.81,14.52,42.39,3.421913,0,489.6444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:35:25",4463553,35051,8,13.82,14.52,42.46,3.421913,0,495.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:35:30",4463554,35051,8,13.82,14.52,42.39,3.421913,0,495.0774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:35:35",4463555,35051,8,13.8,14.56,42.39,3.421913,0,497.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:35:40",4463556,35051,8,13.82,14.56,42.39,3.421913,0,497.1147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:35:45",4463557,35051,8,13.82,14.56,42.39,3.421913,0,498.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:35:50",4463558,35051,8,13.82,14.56,42.39,3.421913,0,492.3609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:35:55",4463559,35051,8,13.82,14.56,42.39,3.421913,0,497.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:36:00",4463560,35051,8,13.82,14.56,42.39,3.421913,0,497.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:36:05",4463561,35051,8,13.81,14.56,42.39,3.421913,0,493.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:36:10",4463562,35051,8,13.82,14.56,42.39,3.421913,0,497.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:36:15",4463563,35051,8,13.8,14.56,42.39,3.421913,0,495.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:36:20",4463564,35051,8,13.82,14.56,42.39,3.421913,0,497.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:36:25",4463565,35051,8,13.82,14.56,42.39,3.421913,0,495.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:36:30",4463566,35051,8,13.82,14.56,42.39,3.421913,0,493.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:36:35",4463567,35051,8,13.82,14.56,42.39,3.421913,0,486.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:36:40",4463568,35051,8,13.82,14.56,42.39,3.421913,0,490.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:36:45",4463569,35051,8,13.82,14.56,42.39,3.421913,0,487.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:36:50",4463570,35051,8,13.82,14.56,42.39,3.421913,0,490.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:36:55",4463571,35051,8,13.8,14.56,42.39,3.421913,0,488.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:37:00",4463572,35051,8,13.82,14.59,42.39,3.421913,0,488.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:37:05",4463573,35051,8,13.82,14.59,42.39,3.421913,0,484.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:37:10",4463574,35051,8,13.82,14.59,42.39,3.421913,0,484.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:37:15",4463575,35051,8,13.82,14.59,42.39,3.421913,0,488.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:37:20",4463576,35051,8,13.82,14.59,42.39,3.421913,0,488.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:37:25",4463577,35051,8,13.82,14.59,42.39,3.421913,0,490.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:37:30",4463578,35051,8,13.82,14.59,42.39,3.421913,0,493.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:37:35",4463579,35051,8,13.81,14.59,42.39,3.421913,0,493.719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:37:40",4463580,35051,8,13.82,14.59,42.39,3.421913,0,490.3234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:37:45",4463581,35051,8,13.82,14.59,42.39,3.420563,0,490.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:37:50",4463582,35051,8,13.82,14.59,42.39,3.420563,0,495.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:37:55",4463583,35051,8,13.81,14.59,42.39,3.420563,0,495.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:38:00",4463584,35051,8,13.82,14.59,42.39,3.420563,0,495.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:38:05",4463585,35051,8,13.81,14.59,42.39,3.420563,0,488.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:38:10",4463586,35051,8,13.82,14.59,42.39,3.420563,0,491.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:38:15",4463587,35051,8,13.82,14.61,42.39,3.420563,0,493.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:38:20",4463588,35051,8,13.81,14.61,42.39,3.420563,0,495.0771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:38:25",4463589,35051,8,13.82,14.59,42.39,3.420563,0,491.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:38:30",4463590,35051,8,13.82,14.61,42.39,3.420563,0,493.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:38:35",4463591,35051,8,13.82,14.61,42.39,3.420563,0,492.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:38:40",4463592,35051,8,13.82,14.61,42.39,3.420563,0,488.2859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:38:45",4463593,35051,8,13.82,14.61,42.39,3.420563,0,491.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:38:50",4463594,35051,8,13.82,14.61,42.39,3.420563,0,491.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:38:55",4463595,35051,8,13.82,14.61,42.39,3.420563,0,491.6815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:39:00",4463596,35051,8,13.8,14.61,42.39,3.420563,0,487.6068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:39:05",4463597,35051,8,13.81,14.61,42.39,3.420563,0,486.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:39:10",4463598,35051,8,13.82,14.61,42.39,3.420563,0,491.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:39:15",4463599,35051,8,13.82,14.61,42.39,3.420563,0,491.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:39:20",4463600,35051,8,13.8,14.61,42.39,3.420563,0,486.9276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:39:25",4463601,35051,8,13.82,14.61,42.39,3.420563,0,491.0023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:39:30",4463602,35051,8,13.82,14.61,42.39,3.420563,0,490.3232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:39:35",4463603,35051,8,13.82,14.61,42.39,3.421238,0,488.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:39:40",4463604,35051,8,13.82,14.64,42.39,3.421238,0,491.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:39:45",4463605,35051,8,13.82,14.61,42.39,3.421238,0,491.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:39:50",4463606,35051,8,13.81,14.61,42.39,3.421238,0,486.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:39:55",4463607,35051,8,13.82,14.64,42.39,3.421238,0,491.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:40:00",4463608,35051,8,13.8,14.64,42.39,3.421238,0,491.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:40:05",4463609,35051,8,13.82,14.64,42.39,3.421238,0,493.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:40:10",4463610,35051,8,13.82,14.64,42.39,3.421238,0,493.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:40:15",4463611,35051,8,13.82,14.64,42.39,3.421238,0,493.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:40:20",4463612,35051,8,13.82,14.64,42.39,3.421238,0,493.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:40:25",4463613,35051,8,13.82,14.64,42.39,3.421238,0,492.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:40:30",4463614,35051,8,13.82,14.64,42.39,3.421238,0,493.7187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:40:35",4463615,35051,8,13.81,14.64,42.39,3.421238,0,492.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:40:40",4463616,35051,8,13.82,14.64,42.39,3.421238,0,488.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:40:45",4463617,35051,8,13.81,14.64,42.39,3.421238,0,491.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:40:50",4463618,35051,8,13.82,14.64,42.39,3.421238,0,497.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:40:55",4463619,35051,8,13.82,14.64,42.39,3.421238,0,496.4352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:41:00",4463620,35051,8,13.82,14.64,42.39,3.421238,0,497.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:41:05",4463621,35051,8,13.8,14.66,42.39,3.421238,0,494.3978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:41:10",4463622,35051,8,13.82,14.64,42.39,3.421238,0,497.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:41:15",4463623,35051,8,13.82,14.64,42.39,3.421238,0,498.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:41:20",4463624,35051,8,13.81,14.66,42.39,3.421913,0,498.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:41:25",4463625,35051,8,13.82,14.66,42.32,3.421913,0,497.7933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:41:30",4463626,35051,8,13.81,14.66,42.39,3.421913,0,493.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:41:35",4463627,35051,8,13.82,14.66,42.39,3.421913,0,495.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:41:40",4463628,35051,8,13.82,14.66,42.32,3.421913,0,496.4351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:41:45",4463629,35051,8,13.8,14.66,42.39,3.421913,0,491.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:41:50",4463630,35051,8,13.82,14.66,42.39,3.421913,0,495.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:41:55",4463631,35051,8,13.82,14.66,42.32,3.421913,0,495.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:42:00",4463632,35051,8,13.82,14.66,42.39,3.421913,0,487.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:42:05",4463633,35051,8,13.81,14.66,42.39,3.421913,0,491.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:42:10",4463634,35051,8,13.81,14.66,42.32,3.421913,0,495.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:42:15",4463635,35051,8,13.82,14.66,42.32,3.421913,0,495.756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:42:20",4463636,35051,8,13.82,14.66,42.32,3.421913,0,493.0395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:42:25",4463637,35051,8,13.82,14.66,42.32,3.421913,0,489.6439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:42:30",4463638,35051,8,13.82,14.66,42.32,3.421913,0,488.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:42:35",4463639,35051,8,13.82,14.66,42.32,3.421913,0,491.6812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:42:40",4463640,35051,8,13.82,14.68,42.32,3.421913,0,490.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:42:45",4463641,35051,8,13.81,14.68,42.32,3.421913,0,490.323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:42:50",4463642,35051,8,13.82,14.68,42.32,3.421913,0,488.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:42:55",4463643,35051,8,13.82,14.68,42.32,3.421913,0,488.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:43:00",4463644,35051,8,13.82,14.68,42.32,3.421913,0,488.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:43:05",4463645,35051,8,13.81,14.68,42.32,3.421913,0,484.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:43:10",4463646,35051,8,13.82,14.68,42.32,3.422588,0,485.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:43:15",4463647,35051,8,13.8,14.68,42.32,3.422588,0,486.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:43:20",4463648,35051,8,13.82,14.68,42.32,3.422588,0,486.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:43:25",4463649,35051,8,13.82,14.68,42.32,3.422588,0,486.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:43:30",4463650,35051,8,13.82,14.68,42.32,3.422588,0,481.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:43:35",4463651,35051,8,13.82,14.68,42.32,3.422588,0,484.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:43:40",4463652,35051,8,13.82,14.68,42.32,3.422588,0,486.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:43:45",4463653,35051,8,13.81,14.71,42.32,3.422588,0,485.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:43:50",4463654,35051,8,13.81,14.71,42.32,3.422588,0,484.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:43:55",4463655,35051,8,13.81,14.71,42.32,3.422588,0,486.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:44:00",4463656,35051,8,13.82,14.68,42.32,3.422588,0,486.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:44:05",4463657,35051,8,13.81,14.71,42.32,3.422588,0,481.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:44:10",4463658,35051,8,13.82,14.71,42.32,3.422588,0,486.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:44:15",4463659,35051,8,13.82,14.71,42.32,3.422588,0,488.2856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:44:20",4463660,35051,8,13.82,14.71,42.32,3.422588,0,486.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:44:25",4463661,35051,8,13.81,14.71,42.32,3.422588,0,488.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:44:30",4463662,35051,8,13.81,14.71,42.32,3.422588,0,485.5691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:44:35",4463663,35051,8,13.8,14.71,42.32,3.422588,0,484.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:44:40",4463664,35051,8,13.82,14.71,42.32,3.422588,0,486.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:44:45",4463665,35051,8,13.82,14.71,42.32,3.422588,0,486.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:44:50",4463666,35051,8,13.81,14.71,42.32,3.422588,0,482.8526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:44:55",4463667,35051,8,13.82,14.71,42.32,3.422588,0,486.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:45:00",4463668,35051,8,13.82,14.71,42.32,3.422588,0,484.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:45:05",4463669,35051,8,13.81,14.71,42.32,3.422588,0,482.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:45:10",4463670,35051,8,13.82,14.71,42.32,3.422588,0,484.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:45:15",4463671,35051,8,13.82,14.71,42.32,3.422588,0,484.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:45:20",4463672,35051,8,13.82,14.71,42.32,3.422588,0,479.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:45:25",4463673,35051,8,13.81,14.71,42.32,3.422588,0,479.457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:45:30",4463674,35051,8,13.81,14.71,42.25,3.422588,0,480.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:45:35",4463675,35051,8,13.82,14.71,42.25,3.422588,0,486.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:45:40",4463676,35051,8,13.82,14.73,42.25,3.422588,0,484.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:45:45",4463677,35051,8,13.82,14.73,42.25,3.422588,0,484.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:45:50",4463678,35051,8,13.82,14.73,42.25,3.422588,0,484.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:45:55",4463679,35051,8,13.82,14.73,42.25,3.422588,0,484.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:46:00",4463680,35051,8,13.81,14.73,42.25,3.422588,0,478.7779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:46:05",4463681,35051,8,13.81,14.73,42.25,3.422588,0,480.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:46:10",4463682,35051,8,13.82,14.73,42.25,3.422588,0,481.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:46:15",4463683,35051,8,13.82,14.73,42.25,3.422588,0,483.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:46:20",4463684,35051,8,13.82,14.73,42.25,3.422588,0,484.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:46:25",4463685,35051,8,13.82,14.73,42.25,3.422588,0,484.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:46:30",4463686,35051,8,13.82,14.73,42.25,3.422588,0,484.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:46:35",4463687,35051,8,13.79,14.73,42.25,3.422588,0,483.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:46:40",4463688,35051,8,13.81,14.73,42.25,3.422588,0,486.2482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:46:45",4463689,35051,8,13.81,14.73,42.25,3.421238,0,482.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:46:50",4463690,35051,8,13.81,14.75,42.25,3.421238,0,488.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:46:55",4463691,35051,8,13.82,14.73,42.25,3.421238,0,488.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:47:00",4463692,35051,8,13.8,14.73,42.25,3.421238,0,488.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:47:05",4463693,35051,8,13.8,14.75,42.25,3.421238,0,482.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:47:10",4463694,35051,8,13.82,14.75,42.25,3.421238,0,486.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:47:15",4463695,35051,8,13.82,14.75,42.25,3.421238,0,484.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:47:20",4463696,35051,8,13.81,14.75,42.25,3.421238,0,486.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:47:25",4463697,35051,8,13.82,14.75,42.25,3.421238,0,485.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:47:30",4463698,35051,8,13.82,14.75,42.25,3.421238,0,486.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:47:35",4463699,35051,8,13.81,14.75,42.25,3.421238,0,486.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:47:40",4463700,35051,8,13.81,14.75,42.25,3.421238,0,480.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:47:45",4463701,35051,8,13.82,14.75,42.25,3.421238,0,486.9272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:47:50",4463702,35051,8,13.82,14.75,42.25,3.421238,0,484.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:47:55",4463703,35051,8,13.82,14.75,42.25,3.421238,0,484.2108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:48:00",4463704,35051,8,13.81,14.75,42.25,3.421238,0,482.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:48:05",4463705,35051,8,13.81,14.75,42.25,3.421238,0,482.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:48:10",4463706,35051,8,13.82,14.75,42.25,3.421238,0,488.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:48:15",4463707,35051,8,13.82,14.75,42.25,3.421238,0,488.2855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:48:20",4463708,35051,8,13.82,14.75,42.25,3.421238,0,481.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:48:25",4463709,35051,8,13.81,14.75,42.25,3.421238,0,482.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:48:30",4463710,35051,8,13.82,14.75,42.25,3.421238,0,486.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:48:35",4463711,35051,8,13.82,14.75,42.25,3.421913,0,486.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:48:40",4463712,35051,8,13.81,14.78,42.25,3.421913,0,488.9646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:48:45",4463713,35051,8,13.81,14.78,42.25,3.421913,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:48:50",4463714,35051,8,13.81,14.78,42.25,3.421913,0,486.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:48:55",4463715,35051,8,13.81,14.78,42.25,3.421913,0,485.569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:49:00",4463716,35051,8,13.8,14.78,42.25,3.421913,0,486.2481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:49:05",4463717,35051,8,13.81,14.78,42.25,3.421913,0,481.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:49:10",4463718,35051,8,13.81,14.78,42.25,3.421913,0,482.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:49:15",4463719,35051,8,13.82,14.78,42.25,3.421913,0,481.4943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:49:20",4463720,35051,8,13.81,14.78,42.25,3.421913,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:49:25",4463721,35051,8,13.82,14.78,42.25,3.421913,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:49:30",4463722,35051,8,13.82,14.78,42.25,3.421913,0,484.8899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:49:35",4463723,35051,8,13.82,14.78,42.25,3.421913,0,478.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:49:40",4463724,35051,8,13.81,14.78,42.25,3.421913,0,477.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:49:45",4463725,35051,8,13.82,14.78,42.25,3.421913,0,482.1734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:49:50",4463726,35051,8,13.81,14.78,42.25,3.421913,0,477.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:49:55",4463727,35051,8,13.8,14.78,42.25,3.421913,0,480.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:50:00",4463728,35051,8,13.83,14.8,42.25,3.421913,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:50:05",4463729,35051,8,13.8,14.8,42.25,3.421913,0,474.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:50:10",4463730,35051,8,13.82,14.8,42.25,3.421913,0,478.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:50:15",4463731,35051,8,13.82,14.8,42.25,3.421913,0,478.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:50:20",4463732,35051,8,13.8,14.8,42.25,3.422588,0,479.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:50:25",4463733,35051,8,13.8,14.8,42.25,3.422588,0,472.6657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:50:30",4463734,35051,8,13.81,14.8,42.25,3.422588,0,478.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:50:35",4463735,35051,8,13.81,14.8,42.25,3.422588,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:50:40",4463736,35051,8,13.82,14.8,42.25,3.422588,0,480.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:50:45",4463737,35051,8,13.81,14.8,42.25,3.422588,0,479.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:50:50",4463738,35051,8,13.81,14.8,42.25,3.422588,0,479.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:50:55",4463739,35051,8,13.8,14.8,42.25,3.422588,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:51:00",4463740,35051,8,13.8,14.8,42.25,3.422588,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:51:05",4463741,35051,8,13.78,14.8,42.25,3.422588,0,475.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:51:10",4463742,35051,8,13.8,14.8,42.25,3.422588,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:51:15",4463743,35051,8,13.82,14.8,42.25,3.422588,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:51:20",4463744,35051,8,13.81,14.8,42.25,3.422588,0,479.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:51:25",4463745,35051,8,13.8,14.8,42.25,3.422588,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:51:30",4463746,35051,8,13.82,14.8,42.25,3.422588,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:51:35",4463747,35051,8,13.81,14.83,42.25,3.422588,0,480.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:51:40",4463748,35051,8,13.8,14.83,42.25,3.422588,0,480.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:51:45",4463749,35051,8,13.82,14.8,42.25,3.422588,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:51:50",4463750,35051,8,13.81,14.8,42.25,3.422588,0,480.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:51:55",4463751,35051,8,13.8,14.8,42.25,3.422588,0,480.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:52:00",4463752,35051,8,13.82,14.8,42.25,3.422588,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:52:05",4463753,35051,8,13.8,14.83,42.25,3.422588,0,475.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:52:10",4463754,35051,8,13.81,14.83,42.25,3.421913,0,480.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:52:15",4463755,35051,8,13.81,14.83,42.25,3.421913,0,478.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:52:20",4463756,35051,8,13.77,14.83,42.25,3.421913,0,475.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:52:25",4463757,35051,8,13.82,14.83,42.25,3.421913,0,478.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:52:30",4463758,35051,8,13.82,14.83,42.25,3.421913,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:52:35",4463759,35051,8,13.82,14.83,42.25,3.421913,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:52:40",4463760,35051,8,13.79,14.83,42.25,3.421913,0,478.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:52:45",4463761,35051,8,13.81,14.83,42.25,3.421913,0,476.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:52:50",4463762,35051,8,13.82,14.83,42.25,3.421913,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:52:55",4463763,35051,8,13.81,14.83,42.25,3.421913,0,474.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:53:00",4463764,35051,8,13.81,14.83,42.25,3.421913,0,478.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:53:05",4463765,35051,8,13.81,14.83,42.25,3.421913,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:53:10",4463766,35051,8,13.81,14.83,42.25,3.421913,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:53:15",4463767,35051,8,13.81,14.83,42.25,3.421913,0,478.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:53:20",4463768,35051,8,13.78,14.83,42.25,3.421913,0,478.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:53:25",4463769,35051,8,13.81,14.85,42.25,3.421913,0,478.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:53:30",4463770,35051,8,13.78,14.83,42.25,3.421913,0,475.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:53:35",4463771,35051,8,13.81,14.83,42.25,3.421913,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:53:40",4463772,35051,8,13.81,14.85,42.25,3.421913,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:53:45",4463773,35051,8,13.82,14.85,42.25,3.421913,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:53:50",4463774,35051,8,13.78,14.85,42.25,3.421913,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:53:55",4463775,35051,8,13.81,14.85,42.25,3.421913,0,478.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:54:00",4463776,35051,8,13.78,14.85,42.25,3.422588,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:54:05",4463777,35051,8,13.79,14.85,42.25,3.422588,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:54:10",4463778,35051,8,13.8,14.85,42.25,3.422588,0,475.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:54:15",4463779,35051,8,13.8,14.85,42.25,3.422588,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:54:20",4463780,35051,8,13.8,14.85,42.25,3.422588,0,475.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:54:25",4463781,35051,8,13.81,14.85,42.25,3.422588,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:54:30",4463782,35051,8,13.82,14.85,42.25,3.422588,0,478.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:54:35",4463783,35051,8,13.8,14.85,42.25,3.422588,0,475.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:54:40",4463784,35051,8,13.82,14.85,42.25,3.422588,0,478.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:54:45",4463785,35051,8,13.81,14.85,42.25,3.422588,0,480.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:54:50",4463786,35051,8,13.81,14.85,42.25,3.422588,0,483.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:54:55",4463787,35051,8,13.82,14.85,42.25,3.422588,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:55:00",4463788,35051,8,13.81,14.85,42.25,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:55:05",4463789,35051,8,13.81,14.85,42.25,3.422588,0,476.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:55:10",4463790,35051,8,13.81,14.85,42.25,3.422588,0,476.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:55:15",4463791,35051,8,13.81,14.88,42.25,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:55:20",4463792,35051,8,13.81,14.88,42.25,3.422588,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:55:25",4463793,35051,8,13.8,14.88,42.25,3.422588,0,478.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:55:30",4463794,35051,8,13.81,14.88,42.25,3.422588,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:55:35",4463795,35051,8,13.82,14.88,42.25,3.422588,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:55:40",4463796,35051,8,13.81,14.88,42.25,3.422588,0,482.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:55:45",4463797,35051,8,13.82,14.88,42.25,3.422588,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:55:50",4463798,35051,8,13.81,14.88,42.25,3.422588,0,485.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:55:55",4463799,35051,8,13.82,14.88,42.25,3.422588,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:56:00",4463800,35051,8,13.82,14.88,42.25,3.422588,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:56:05",4463801,35051,8,13.81,14.88,42.25,3.422588,0,482.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:56:10",4463802,35051,8,13.81,14.88,42.25,3.422588,0,484.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:56:15",4463803,35051,8,13.81,14.88,42.25,3.422588,0,485.5689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:56:20",4463804,35051,8,13.81,14.88,42.25,3.422588,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:56:25",4463805,35051,8,13.81,14.88,42.25,3.422588,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:56:30",4463806,35051,8,13.8,14.88,42.25,3.422588,0,488.9645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:56:35",4463807,35051,8,13.81,14.88,42.25,3.422588,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:56:40",4463808,35051,8,13.82,14.88,42.25,3.422588,0,483.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:56:45",4463809,35051,8,13.82,14.88,42.25,3.422588,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:56:50",4463810,35051,8,13.82,14.88,42.25,3.422588,0,486.248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:56:55",4463811,35051,8,13.8,14.9,42.25,3.422588,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:57:00",4463812,35051,8,13.82,14.9,42.25,3.422588,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:57:05",4463813,35051,8,13.81,14.9,42.25,3.422588,0,484.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:57:10",4463814,35051,8,13.82,14.9,42.25,3.422588,0,481.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:57:15",4463815,35051,8,13.82,14.9,42.25,3.422588,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:57:20",4463816,35051,8,13.82,14.9,42.25,3.422588,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:57:25",4463817,35051,8,13.82,14.9,42.25,3.422588,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:57:30",4463818,35051,8,13.81,14.9,42.25,3.422588,0,480.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:57:35",4463819,35051,8,13.81,14.9,42.25,3.422588,0,482.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:57:40",4463820,35051,8,13.82,14.9,42.25,3.422588,0,473.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:57:45",4463821,35051,8,13.81,14.9,42.25,3.422588,0,478.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:57:50",4463822,35051,8,13.82,14.9,42.25,3.422588,0,478.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:57:55",4463823,35051,8,13.81,14.9,42.25,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:58:00",4463824,35051,8,13.81,14.9,42.25,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:58:05",4463825,35051,8,13.81,14.9,42.25,3.422588,0,475.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:58:10",4463826,35051,8,13.82,14.9,42.25,3.422588,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:58:15",4463827,35051,8,13.81,14.9,42.25,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:58:20",4463828,35051,8,13.82,14.9,42.25,3.422588,0,475.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:58:25",4463829,35051,8,13.82,14.9,42.25,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:58:30",4463830,35051,8,13.82,14.9,42.25,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:58:35",4463831,35051,8,13.82,14.9,42.25,3.422588,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:58:40",4463832,35051,8,13.81,14.9,42.25,3.422588,0,478.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:58:45",4463833,35051,8,13.81,14.9,42.25,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:58:50",4463834,35051,8,13.82,14.9,42.25,3.422588,0,480.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:58:55",4463835,35051,8,13.81,14.9,42.25,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:59:00",4463836,35051,8,13.83,14.9,42.25,3.422588,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:59:05",4463837,35051,8,13.81,14.9,42.25,3.422588,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:59:10",4463838,35051,8,13.81,14.92,42.25,3.422588,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:59:15",4463839,35051,8,13.8,14.92,42.25,3.422588,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:59:20",4463840,35051,8,13.81,14.92,42.25,3.422588,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:59:25",4463841,35051,8,13.81,14.92,42.25,3.422588,0,470.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:59:30",4463842,35051,8,13.82,14.92,42.25,3.422588,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:59:35",4463843,35051,8,13.81,14.92,42.25,3.422588,0,465.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:59:40",4463844,35051,8,13.82,14.92,42.25,3.422588,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:59:45",4463845,35051,8,13.82,14.92,42.25,3.422588,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:59:50",4463846,35051,8,13.8,14.92,42.25,3.422588,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 14:59:55",4463847,35051,8,13.82,14.92,42.25,3.422588,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:00:00",4463848,35051,8,13.82,14.92,42.25,3.422588,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:00:05",4463849,35051,8,13.81,14.92,42.25,3.422588,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:00:10",4463850,35051,8,13.81,14.92,42.25,3.422588,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:00:15",4463851,35051,8,13.82,14.92,42.25,3.422588,0,474.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:00:20",4463852,35051,8,13.82,14.92,42.25,3.422588,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:00:25",4463853,35051,8,13.82,14.92,42.25,3.422588,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:00:30",4463854,35051,8,13.8,14.92,42.25,3.422588,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:00:35",4463855,35051,8,13.82,14.92,42.32,3.422588,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:00:40",4463856,35051,8,13.82,14.92,42.25,3.422588,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:00:45",4463857,35051,8,13.8,14.95,42.25,3.422588,0,474.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:00:50",4463858,35051,8,13.82,14.92,42.32,3.422588,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:00:55",4463859,35051,8,13.82,14.95,42.32,3.422588,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:01:00",4463860,35051,8,13.81,14.95,42.32,3.422588,0,471.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:01:05",4463861,35051,8,13.81,14.95,42.32,3.422588,0,470.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:01:10",4463862,35051,8,13.8,14.95,42.32,3.422588,0,470.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:01:15",4463863,35051,8,13.81,14.95,42.32,3.422588,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:01:20",4463864,35051,8,13.81,14.95,42.32,3.422588,0,470.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:01:25",4463865,35051,8,13.81,14.95,42.32,3.422588,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:01:30",4463866,35051,8,13.82,14.95,42.32,3.422588,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:01:35",4463867,35051,8,13.81,14.95,42.32,3.422588,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:01:40",4463868,35051,8,13.82,14.95,42.32,3.422588,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:01:45",4463869,35051,8,13.81,14.95,42.32,3.422588,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:01:50",4463870,35051,8,13.83,14.95,42.32,3.422588,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:01:55",4463871,35051,8,13.82,14.95,42.32,3.422588,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:02:00",4463872,35051,8,13.81,14.95,42.32,3.422588,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:02:05",4463873,35051,8,13.81,14.95,42.32,3.422588,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:02:10",4463874,35051,8,13.82,14.95,42.32,3.422588,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:02:15",4463875,35051,8,13.81,14.95,42.32,3.422588,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:02:20",4463876,35051,8,13.82,14.95,42.32,3.422588,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:02:25",4463877,35051,8,13.81,14.95,42.32,3.422588,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:02:30",4463878,35051,8,13.82,14.95,42.32,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:02:35",4463879,35051,8,13.82,14.95,42.32,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:02:40",4463880,35051,8,13.82,14.95,42.32,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:02:45",4463881,35051,8,13.82,14.95,42.32,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:02:50",4463882,35051,8,13.82,14.95,42.32,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:02:55",4463883,35051,8,13.81,14.95,42.32,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:03:00",4463884,35051,8,13.8,14.95,42.32,3.422588,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:03:05",4463885,35051,8,13.8,14.95,42.32,3.422588,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:03:10",4463886,35051,8,13.82,14.97,42.32,3.422588,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:03:15",4463887,35051,8,13.81,14.97,42.32,3.422588,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:03:20",4463888,35051,8,13.82,14.97,42.32,3.422588,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:03:25",4463889,35051,8,13.82,14.97,42.32,3.422588,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:03:30",4463890,35051,8,13.81,14.97,42.32,3.422588,0,465.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:03:35",4463891,35051,8,13.82,14.97,42.32,3.422588,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:03:40",4463892,35051,8,13.82,14.97,42.32,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:03:45",4463893,35051,8,13.82,14.97,42.32,3.422588,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:03:50",4463894,35051,8,13.81,14.97,42.32,3.422588,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:03:55",4463895,35051,8,13.82,14.97,42.32,3.422588,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:04:00",4463896,35051,8,13.82,14.97,42.32,3.422588,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:04:05",4463897,35051,8,13.82,14.97,42.32,3.422588,0,470.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:04:10",4463898,35051,8,13.83,14.97,42.32,3.422588,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:04:15",4463899,35051,8,13.82,14.97,42.32,3.422588,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:04:20",4463900,35051,8,13.82,14.97,42.32,3.422588,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:04:25",4463901,35051,8,13.82,14.97,42.32,3.422588,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:04:30",4463902,35051,8,13.81,14.97,42.32,3.422588,0,471.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:04:35",4463903,35051,8,13.82,14.97,42.32,3.422588,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:04:40",4463904,35051,8,13.81,14.97,42.32,3.422588,0,474.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:04:45",4463905,35051,8,13.82,15,42.32,3.422588,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:04:50",4463906,35051,8,13.82,14.97,42.32,3.422588,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:04:55",4463907,35051,8,13.82,15,42.32,3.422588,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:05:00",4463908,35051,8,13.81,15,42.32,3.422588,0,471.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:05:05",4463909,35051,8,13.81,15,42.32,3.422588,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:05:10",4463910,35051,8,13.82,15,42.32,3.422588,0,474.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:05:15",4463911,35051,8,13.81,15,42.32,3.422588,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:05:20",4463912,35051,8,13.81,15,42.32,3.422588,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:05:25",4463913,35051,8,13.82,15,42.32,3.422588,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:05:30",4463914,35051,8,13.82,15,42.32,3.422588,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:05:35",4463915,35051,8,13.82,15,42.32,3.422588,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:05:40",4463916,35051,8,13.81,15,42.32,3.422588,0,470.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:05:45",4463917,35051,8,13.82,15,42.32,3.422588,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:05:50",4463918,35051,8,13.82,15,42.32,3.422588,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:05:55",4463919,35051,8,13.82,15,42.32,3.422588,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:06:00",4463920,35051,8,13.82,15,42.32,3.422588,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:06:05",4463921,35051,8,13.81,15,42.32,3.422588,0,470.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:06:10",4463922,35051,8,13.82,15,42.32,3.422588,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:06:15",4463923,35051,8,13.81,15,42.32,3.422588,0,468.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:06:20",4463924,35051,8,13.82,15,42.32,3.422588,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:06:25",4463925,35051,8,13.81,15,42.32,3.422588,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:06:30",4463926,35051,8,13.81,15,42.32,3.422588,0,474.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:06:35",4463927,35051,8,13.81,15,42.32,3.422588,0,470.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:06:40",4463928,35051,8,13.82,15,42.32,3.422588,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:06:45",4463929,35051,8,13.82,15,42.32,3.422588,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:06:50",4463930,35051,8,13.82,15,42.32,3.422588,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:06:55",4463931,35051,8,13.81,15,42.32,3.422588,0,474.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:07:00",4463932,35051,8,13.82,15,42.32,3.422588,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:07:05",4463933,35051,8,13.81,15.02,42.32,3.422588,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:07:10",4463934,35051,8,13.82,15,42.32,3.422588,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:07:15",4463935,35051,8,13.81,15,42.32,3.422588,0,474.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:07:20",4463936,35051,8,13.82,15,42.32,3.422588,0,474.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:07:25",4463937,35051,8,13.81,15,42.25,3.422588,0,474.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:07:30",4463938,35051,8,13.82,15,42.25,3.422588,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:07:35",4463939,35051,8,13.82,15,42.32,3.422588,0,473.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:07:40",4463940,35051,8,13.81,15,42.25,3.422588,0,478.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:07:45",4463941,35051,8,13.81,15.02,42.25,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:07:50",4463942,35051,8,13.82,15.02,42.25,3.422588,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:07:55",4463943,35051,8,13.82,15.02,42.25,3.422588,0,478.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:08:00",4463944,35051,8,13.81,15.02,42.25,3.422588,0,478.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:08:05",4463945,35051,8,13.82,15.02,42.25,3.422588,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:08:10",4463946,35051,8,13.82,15.02,42.25,3.422588,0,478.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:08:15",4463947,35051,8,13.8,15.02,42.25,3.422588,0,478.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:08:20",4463948,35051,8,13.82,15.02,42.25,3.423938,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:08:25",4463949,35051,8,13.82,15.02,42.25,3.423938,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:08:30",4463950,35051,8,13.81,15.02,42.25,3.423938,0,474.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:08:35",4463951,35051,8,13.81,15.02,42.25,3.423938,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:08:40",4463952,35051,8,13.81,15.02,42.25,3.423938,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:08:45",4463953,35051,8,13.81,15.02,42.25,3.423938,0,474.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:08:50",4463954,35051,8,13.82,15.02,42.25,3.423938,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:08:55",4463955,35051,8,13.81,15.02,42.25,3.423938,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:09:00",4463956,35051,8,13.81,15.02,42.25,3.423938,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:09:05",4463957,35051,8,13.81,15.02,42.25,3.423938,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:09:10",4463958,35051,8,13.82,15.02,42.25,3.423938,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:09:15",4463959,35051,8,13.82,15.02,42.25,3.423938,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:09:20",4463960,35051,8,13.82,15.02,42.25,3.423938,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:09:25",4463961,35051,8,13.82,15.02,42.25,3.423938,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:09:30",4463962,35051,8,13.82,15.02,42.25,3.423938,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:09:35",4463963,35051,8,13.8,15.04,42.25,3.423938,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:09:40",4463964,35051,8,13.82,15.04,42.25,3.423938,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:09:45",4463965,35051,8,13.81,15.02,42.25,3.423938,0,463.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:09:50",4463966,35051,8,13.8,15.04,42.25,3.423938,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:09:55",4463967,35051,8,13.82,15.04,42.25,3.423938,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:10:00",4463968,35051,8,13.82,15.04,42.25,3.423938,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:10:05",4463969,35051,8,13.81,15.04,42.25,3.423938,0,463.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:10:10",4463970,35051,8,13.82,15.04,42.25,3.423263,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:10:15",4463971,35051,8,13.82,15.04,42.25,3.423263,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:10:20",4463972,35051,8,13.82,15.04,42.25,3.423263,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:10:25",4463973,35051,8,13.82,15.04,42.18,3.423263,0,469.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:10:30",4463974,35051,8,13.8,15.04,42.18,3.423263,0,469.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:10:35",4463975,35051,8,13.82,15.04,42.18,3.423263,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:10:40",4463976,35051,8,13.82,15.04,42.18,3.423263,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:10:45",4463977,35051,8,13.82,15.04,42.18,3.423263,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:10:50",4463978,35051,8,13.81,15.04,42.25,3.423263,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:10:55",4463979,35051,8,13.82,15.04,42.18,3.423263,0,468.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:11:00",4463980,35051,8,13.81,15.04,42.18,3.423263,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:11:05",4463981,35051,8,13.82,15.04,42.18,3.423263,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:11:10",4463982,35051,8,13.82,15.04,42.18,3.423263,0,464.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:11:15",4463983,35051,8,13.8,15.04,42.18,3.423263,0,465.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:11:20",4463984,35051,8,13.82,15.04,42.18,3.423263,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:11:25",4463985,35051,8,13.81,15.04,42.18,3.423263,0,465.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:11:30",4463986,35051,8,13.82,15.04,42.18,3.423263,0,468.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:11:35",4463987,35051,8,13.81,15.04,42.18,3.423263,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:11:40",4463988,35051,8,13.82,15.04,42.18,3.423263,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:11:45",4463989,35051,8,13.81,15.04,42.18,3.423263,0,469.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:11:50",4463990,35051,8,13.81,15.04,42.18,3.423263,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:11:55",4463991,35051,8,13.83,15.04,42.18,3.423263,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:12:00",4463992,35051,8,13.82,15.04,42.18,3.422588,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:12:05",4463993,35051,8,13.81,15.04,42.18,3.422588,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:12:10",4463994,35051,8,13.82,15.04,42.18,3.422588,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:12:15",4463995,35051,8,13.82,15.07,42.18,3.422588,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:12:20",4463996,35051,8,13.81,15.07,42.18,3.422588,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:12:25",4463997,35051,8,13.82,15.04,42.18,3.422588,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:12:30",4463998,35051,8,13.82,15.07,42.18,3.422588,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:12:35",4463999,35051,8,13.82,15.07,42.18,3.422588,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:12:40",4464000,35051,8,13.82,15.07,42.18,3.422588,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:12:45",4464001,35051,8,13.82,15.07,42.18,3.422588,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:12:50",4464002,35051,8,13.82,15.07,42.18,3.422588,0,470.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:12:55",4464003,35051,8,13.82,15.07,42.18,3.422588,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:13:00",4464004,35051,8,13.81,15.07,42.18,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:13:05",4464005,35051,8,13.82,15.07,42.18,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:13:10",4464006,35051,8,13.82,15.07,42.18,3.422588,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:13:15",4464007,35051,8,13.82,15.07,42.18,3.422588,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:13:20",4464008,35051,8,13.82,15.07,42.12,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:13:25",4464009,35051,8,13.82,15.07,42.18,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:13:30",4464010,35051,8,13.82,15.07,42.18,3.422588,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:13:35",4464011,35051,8,13.82,15.07,42.18,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:13:40",4464012,35051,8,13.82,15.07,42.18,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:13:45",4464013,35051,8,13.82,15.07,42.12,3.423263,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:13:50",4464014,35051,8,13.82,15.07,42.12,3.423263,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:13:55",4464015,35051,8,13.82,15.07,42.12,3.423263,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:14:00",4464016,35051,8,13.83,15.07,42.12,3.423263,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:14:05",4464017,35051,8,13.83,15.07,42.12,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:14:10",4464018,35051,8,13.83,15.07,42.12,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:14:15",4464019,35051,8,13.83,15.07,42.12,3.423263,0,465.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:14:20",4464020,35051,8,13.83,15.07,42.12,3.423263,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:14:25",4464021,35051,8,13.83,15.07,42.12,3.423263,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:14:30",4464022,35051,8,13.84,15.07,42.12,3.423263,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:14:35",4464023,35051,8,13.82,15.09,42.12,3.423263,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:14:40",4464024,35051,8,13.84,15.09,42.12,3.423263,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:14:45",4464025,35051,8,13.83,15.09,42.12,3.423263,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:14:50",4464026,35051,8,13.83,15.09,42.12,3.423263,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:14:55",4464027,35051,8,13.83,15.09,42.12,3.423263,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:15:00",4464028,35051,8,13.82,15.09,42.12,3.423263,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:15:05",4464029,35051,8,13.82,15.09,42.12,3.423263,0,461.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:15:10",4464030,35051,8,13.83,15.09,42.12,3.423263,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:15:15",4464031,35051,8,13.81,15.07,42.12,3.423263,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:15:20",4464032,35051,8,13.83,15.09,42.12,3.423263,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:15:25",4464033,35051,8,13.84,15.09,42.12,3.423263,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:15:30",4464034,35051,8,13.85,15.09,42.12,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:15:35",4464035,35051,8,13.83,15.09,42.12,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:15:40",4464036,35051,8,13.84,15.09,42.12,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:15:45",4464037,35051,8,13.83,15.09,42.12,3.422588,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:15:50",4464038,35051,8,13.83,15.09,42.12,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:15:55",4464039,35051,8,13.83,15.09,42.12,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:16:00",4464040,35051,8,13.83,15.09,42.12,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:16:05",4464041,35051,8,13.84,15.09,42.12,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:16:10",4464042,35051,8,13.83,15.09,42.12,3.422588,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:16:15",4464043,35051,8,13.85,15.09,42.12,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:16:20",4464044,35051,8,13.84,15.09,42.12,3.422588,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:16:25",4464045,35051,8,13.84,15.09,42.12,3.422588,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:16:30",4464046,35051,8,13.81,15.09,42.12,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:16:35",4464047,35051,8,13.84,15.09,42.12,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:16:40",4464048,35051,8,13.85,15.09,42.12,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:16:45",4464049,35051,8,13.85,15.09,42.12,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:16:50",4464050,35051,8,13.84,15.09,42.12,3.422588,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:16:55",4464051,35051,8,13.83,15.09,42.12,3.422588,0,465.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:17:00",4464052,35051,8,13.83,15.09,42.12,3.422588,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:17:05",4464053,35051,8,13.83,15.09,42.12,3.422588,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:17:10",4464054,35051,8,13.83,15.09,42.12,3.422588,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:17:15",4464055,35051,8,13.83,15.09,42.12,3.422588,0,465.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:17:20",4464056,35051,8,13.82,15.09,42.12,3.423263,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:17:25",4464057,35051,8,13.82,15.09,42.12,3.423263,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:17:30",4464058,35051,8,13.82,15.09,42.12,3.423263,0,463.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:17:35",4464059,35051,8,13.81,15.09,42.12,3.423263,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:17:40",4464060,35051,8,13.83,15.09,42.12,3.423263,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:17:45",4464061,35051,8,13.81,15.09,42.12,3.423263,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:17:50",4464062,35051,8,13.81,15.09,42.12,3.423263,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:17:55",4464063,35051,8,13.81,15.09,42.12,3.423263,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:18:00",4464064,35051,8,13.81,15.09,42.12,3.423263,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:18:05",4464065,35051,8,13.81,15.09,42.12,3.423263,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:18:10",4464066,35051,8,13.82,15.09,42.05,3.423263,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:18:15",4464067,35051,8,13.82,15.09,42.05,3.423263,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:18:20",4464068,35051,8,13.81,15.09,42.05,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:18:25",4464069,35051,8,13.82,15.09,42.12,3.423263,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:18:30",4464070,35051,8,13.82,15.09,42.05,3.423263,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:18:35",4464071,35051,8,13.82,15.09,42.05,3.423263,0,461.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:18:40",4464072,35051,8,13.82,15.09,42.12,3.423263,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:18:45",4464073,35051,8,13.82,15.09,42.05,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:18:50",4464074,35051,8,13.82,15.09,42.05,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:18:55",4464075,35051,8,13.82,15.09,42.05,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:19:00",4464076,35051,8,13.81,15.09,42.05,3.423263,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:19:05",4464077,35051,8,13.81,15.09,42.05,3.423263,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:19:10",4464078,35051,8,13.82,15.09,42.05,3.423263,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:19:15",4464079,35051,8,13.82,15.12,42.05,3.423263,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:19:20",4464080,35051,8,13.82,15.12,42.05,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:19:25",4464081,35051,8,13.82,15.12,42.05,3.423263,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:19:30",4464082,35051,8,13.81,15.12,42.05,3.423263,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:19:35",4464083,35051,8,13.82,15.12,42.05,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:19:40",4464084,35051,8,13.82,15.12,42.05,3.423263,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:19:45",4464085,35051,8,13.81,15.12,42.05,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:19:50",4464086,35051,8,13.82,15.12,42.05,3.423263,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:19:55",4464087,35051,8,13.83,15.12,42.05,3.423263,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:20:00",4464088,35051,8,13.82,15.12,42.05,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:20:05",4464089,35051,8,13.81,15.12,42.05,3.423263,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:20:10",4464090,35051,8,13.8,15.12,42.05,3.423263,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:20:15",4464091,35051,8,13.82,15.12,42.05,3.423263,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:20:20",4464092,35051,8,13.82,15.12,42.05,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:20:25",4464093,35051,8,13.81,15.12,42.05,3.423263,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:20:30",4464094,35051,8,13.82,15.12,42.05,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:20:35",4464095,35051,8,13.82,15.12,41.98,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:20:40",4464096,35051,8,13.82,15.12,42.05,3.423263,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:20:45",4464097,35051,8,13.81,15.12,41.98,3.423263,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:20:50",4464098,35051,8,13.81,15.12,41.98,3.423263,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:20:55",4464099,35051,8,13.81,15.12,42.05,3.423263,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:21:00",4464100,35051,8,13.82,15.12,42.05,3.422588,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:21:05",4464101,35051,8,13.81,15.12,42.05,3.422588,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:21:10",4464102,35051,8,13.82,15.12,41.98,3.422588,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:21:15",4464103,35051,8,13.82,15.12,41.98,3.422588,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:21:20",4464104,35051,8,13.82,15.12,41.98,3.422588,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:21:25",4464105,35051,8,13.82,15.12,41.98,3.422588,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:21:30",4464106,35051,8,13.82,15.12,41.98,3.422588,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:21:35",4464107,35051,8,13.8,15.12,41.98,3.422588,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:21:40",4464108,35051,8,13.82,15.12,41.98,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:21:45",4464109,35051,8,13.81,15.12,41.98,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:21:50",4464110,35051,8,13.83,15.12,41.98,3.422588,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:21:55",4464111,35051,8,13.83,15.12,41.98,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:22:00",4464112,35051,8,13.83,15.12,41.98,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:22:05",4464113,35051,8,13.83,15.12,41.98,3.422588,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:22:10",4464114,35051,8,13.83,15.12,41.98,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:22:15",4464115,35051,8,13.81,15.14,41.98,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:22:20",4464116,35051,8,13.83,15.12,41.98,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:22:25",4464117,35051,8,13.84,15.12,42.05,3.422588,0,463.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:22:30",4464118,35051,8,13.83,15.12,42.05,3.422588,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:22:35",4464119,35051,8,13.84,15.14,42.05,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:22:40",4464120,35051,8,13.84,15.14,42.05,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:22:45",4464121,35051,8,13.83,15.14,42.05,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:22:50",4464122,35051,8,13.84,15.14,42.05,3.423263,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:22:55",4464123,35051,8,13.84,15.12,42.05,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:23:00",4464124,35051,8,13.84,15.14,42.05,3.423263,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:23:05",4464125,35051,8,13.83,15.14,42.05,3.423263,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:23:10",4464126,35051,8,13.83,15.14,42.05,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:23:15",4464127,35051,8,13.85,15.14,42.05,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:23:20",4464128,35051,8,13.84,15.14,42.05,3.423263,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:23:25",4464129,35051,8,13.84,15.14,42.05,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:23:30",4464130,35051,8,13.83,15.14,42.05,3.423263,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:23:35",4464131,35051,8,13.83,15.14,42.05,3.423263,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:23:40",4464132,35051,8,13.83,15.14,42.05,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:23:45",4464133,35051,8,13.83,15.14,42.05,3.423263,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:23:50",4464134,35051,8,13.85,15.14,42.05,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:23:55",4464135,35051,8,13.83,15.14,42.05,3.423263,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:24:00",4464136,35051,8,13.84,15.14,42.05,3.423263,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:24:05",4464137,35051,8,13.83,15.14,42.05,3.423263,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:24:10",4464138,35051,8,13.85,15.14,42.05,3.423263,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:24:15",4464139,35051,8,13.84,15.14,42.12,3.423263,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:24:20",4464140,35051,8,13.84,15.14,42.12,3.423263,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:24:25",4464141,35051,8,13.85,15.14,42.12,3.423263,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:24:30",4464142,35051,8,13.84,15.14,42.12,3.423263,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:24:35",4464143,35051,8,13.83,15.14,42.12,3.423263,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:24:40",4464144,35051,8,13.83,15.14,42.12,3.423263,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:24:45",4464145,35051,8,13.83,15.14,42.12,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:24:50",4464146,35051,8,13.85,15.14,42.12,3.423263,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:24:55",4464147,35051,8,13.83,15.14,42.12,3.423263,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:25:00",4464148,35051,8,13.83,15.14,42.12,3.423263,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:25:05",4464149,35051,8,13.83,15.14,42.12,3.423263,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:25:10",4464150,35051,8,13.84,15.14,42.12,3.423263,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:25:15",4464151,35051,8,13.84,15.14,42.12,3.423263,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:25:20",4464152,35051,8,13.85,15.14,42.12,3.423263,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:25:25",4464153,35051,8,13.85,15.14,42.12,3.423263,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:25:30",4464154,35051,8,13.84,15.14,42.12,3.423263,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:25:35",4464155,35051,8,13.83,15.14,42.12,3.423263,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:25:40",4464156,35051,8,13.85,15.14,42.12,3.423263,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:25:45",4464157,35051,8,13.83,15.14,42.12,3.423263,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:25:50",4464158,35051,8,13.83,15.14,42.12,3.423263,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:25:55",4464159,35051,8,13.83,15.14,42.12,3.423263,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:26:00",4464160,35051,8,13.85,15.14,42.12,3.423263,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:26:05",4464161,35051,8,13.83,15.14,42.12,3.423263,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:26:10",4464162,35051,8,13.84,15.14,42.12,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:26:15",4464163,35051,8,13.83,15.14,42.12,3.423263,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:26:20",4464164,35051,8,13.83,15.14,42.12,3.422588,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:26:25",4464165,35051,8,13.84,15.14,42.18,3.422588,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:26:30",4464166,35051,8,13.83,15.14,42.18,3.422588,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:26:35",4464167,35051,8,13.82,15.14,42.18,3.422588,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:26:40",4464168,35051,8,13.84,15.14,42.18,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:26:45",4464169,35051,8,13.83,15.14,42.18,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:26:50",4464170,35051,8,13.84,15.14,42.18,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:26:55",4464171,35051,8,13.84,15.14,42.18,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:27:00",4464172,35051,8,13.81,15.14,42.18,3.422588,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:27:05",4464173,35051,8,13.83,15.14,42.18,3.422588,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:27:10",4464174,35051,8,13.83,15.14,42.18,3.422588,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:27:15",4464175,35051,8,13.83,15.14,42.18,3.422588,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:27:20",4464176,35051,8,13.85,15.14,42.18,3.422588,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:27:25",4464177,35051,8,13.83,15.14,42.18,3.422588,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:27:30",4464178,35051,8,13.85,15.14,42.18,3.422588,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:27:35",4464179,35051,8,13.83,15.14,42.18,3.422588,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:27:40",4464180,35051,8,13.84,15.14,42.18,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:27:45",4464181,35051,8,13.82,15.14,42.18,3.422588,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:27:50",4464182,35051,8,13.84,15.14,42.18,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:27:55",4464183,35051,8,13.84,15.14,42.18,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:28:00",4464184,35051,8,13.83,15.14,42.18,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:28:05",4464185,35051,8,13.84,15.14,42.18,3.422588,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:28:10",4464186,35051,8,13.83,15.14,42.18,3.424613,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:28:15",4464187,35051,8,13.85,15.14,42.18,3.424613,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:28:20",4464188,35051,8,13.84,15.14,42.18,3.424613,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:28:25",4464189,35051,8,13.83,15.14,42.18,3.424613,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:28:30",4464190,35051,8,13.83,15.14,42.18,3.424613,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:28:35",4464191,35051,8,13.84,15.14,42.18,3.424613,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:28:40",4464192,35051,8,13.84,15.14,42.18,3.424613,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:28:45",4464193,35051,8,13.84,15.14,42.18,3.424613,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:28:50",4464194,35051,8,13.83,15.14,42.18,3.424613,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:28:55",4464195,35051,8,13.84,15.14,42.18,3.424613,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:29:00",4464196,35051,8,13.83,15.14,42.18,3.424613,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:29:05",4464197,35051,8,13.83,15.14,42.18,3.424613,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:29:10",4464198,35051,8,13.84,15.14,42.18,3.424613,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:29:15",4464199,35051,8,13.83,15.14,42.18,3.424613,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:29:20",4464200,35051,8,13.83,15.14,42.18,3.424613,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:29:25",4464201,35051,8,13.85,15.14,42.18,3.424613,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:29:30",4464202,35051,8,13.84,15.14,42.25,3.424613,0,448.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:29:35",4464203,35051,8,13.85,15.14,42.18,3.424613,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:29:40",4464204,35051,8,13.82,15.14,42.18,3.424613,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:29:45",4464205,35051,8,13.83,15.14,42.25,3.424613,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:29:50",4464206,35051,8,13.83,15.14,42.25,3.424613,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:29:55",4464207,35051,8,13.82,15.14,42.25,3.424613,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:30:00",4464208,35051,8,13.84,15.14,42.25,3.423938,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:30:05",4464209,35051,8,13.81,15.14,42.25,3.423938,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:30:10",4464210,35051,8,13.83,15.14,42.25,3.423938,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:30:15",4464211,35051,8,13.85,15.14,42.25,3.423938,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:30:20",4464212,35051,8,13.85,15.14,42.25,3.423938,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:30:25",4464213,35051,8,13.83,15.14,42.25,3.423938,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:30:30",4464214,35051,8,13.83,15.14,42.25,3.423938,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:30:35",4464215,35051,8,13.81,15.14,42.25,3.423938,0,448.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:30:40",4464216,35051,8,13.83,15.14,42.25,3.423938,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:30:45",4464217,35051,8,13.83,15.14,42.25,3.423938,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:30:50",4464218,35051,8,13.83,15.14,42.25,3.423938,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:30:55",4464219,35051,8,13.85,15.14,42.25,3.423938,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:31:00",4464220,35051,8,13.82,15.14,42.25,3.423938,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:31:05",4464221,35051,8,13.83,15.14,42.25,3.423938,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:31:10",4464222,35051,8,13.83,15.14,42.25,3.423938,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:31:15",4464223,35051,8,13.83,15.14,42.25,3.423938,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:31:20",4464224,35051,8,13.84,15.14,42.25,3.423938,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:31:25",4464225,35051,8,13.82,15.14,42.25,3.423938,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:31:30",4464226,35051,8,13.84,15.14,42.25,3.423938,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:31:35",4464227,35051,8,13.83,15.14,42.25,3.423938,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:31:40",4464228,35051,8,13.84,15.14,42.32,3.423938,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:31:45",4464229,35051,8,13.84,15.14,42.32,3.423938,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:31:50",4464230,35051,8,13.83,15.14,42.32,3.423938,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:31:55",4464231,35051,8,13.84,15.14,42.32,3.423938,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:32:00",4464232,35051,8,13.84,15.14,42.32,3.423938,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:32:05",4464233,35051,8,13.83,15.14,42.32,3.423938,0,448.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:32:10",4464234,35051,8,13.83,15.14,42.32,3.423938,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:32:15",4464235,35051,8,13.83,15.14,42.32,3.423938,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:32:20",4464236,35051,8,13.82,15.14,42.32,3.423938,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:32:25",4464237,35051,8,13.83,15.14,42.32,3.423938,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:32:30",4464238,35051,8,13.84,15.14,42.32,3.423938,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:32:35",4464239,35051,8,13.81,15.14,42.32,3.423938,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:32:40",4464240,35051,8,13.84,15.14,42.32,3.423938,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:32:45",4464241,35051,8,13.83,15.14,42.32,3.423938,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:32:50",4464242,35051,8,13.83,15.14,42.32,3.423938,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:32:55",4464243,35051,8,13.84,15.14,42.32,3.423938,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:33:00",4464244,35051,8,13.83,15.14,42.32,3.423938,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:33:05",4464245,35051,8,13.83,15.14,42.32,3.423938,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:33:10",4464246,35051,8,13.84,15.14,42.39,3.423938,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:33:15",4464247,35051,8,13.83,15.14,42.39,3.423938,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:33:20",4464248,35051,8,13.83,15.14,42.32,3.423938,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:33:25",4464249,35051,8,13.83,15.14,42.39,3.423938,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:33:30",4464250,35051,8,13.84,15.14,42.39,3.423938,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:33:35",4464251,35051,8,13.83,15.14,42.39,3.423263,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:33:40",4464252,35051,8,13.85,15.14,42.39,3.423263,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:33:45",4464253,35051,8,13.82,15.14,42.39,3.423263,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:33:50",4464254,35051,8,13.84,15.14,42.39,3.423263,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:33:55",4464255,35051,8,13.83,15.14,42.39,3.423263,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:34:00",4464256,35051,8,13.84,15.14,42.39,3.423263,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:34:05",4464257,35051,8,13.82,15.14,42.39,3.423263,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:34:10",4464258,35051,8,13.83,15.14,42.39,3.423263,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:34:15",4464259,35051,8,13.85,15.14,42.39,3.423263,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:34:20",4464260,35051,8,13.84,15.14,42.39,3.423263,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:34:25",4464261,35051,8,13.83,15.14,42.39,3.423263,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:34:30",4464262,35051,8,13.85,15.14,42.39,3.423263,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:34:35",4464263,35051,8,13.83,15.14,42.39,3.423263,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:34:40",4464264,35051,8,13.85,15.14,42.39,3.423263,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:34:45",4464265,35051,8,13.83,15.14,42.39,3.423263,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:34:50",4464266,35051,8,13.84,15.12,42.39,3.423263,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:34:55",4464267,35051,8,13.84,15.14,42.46,3.423263,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:35:00",4464268,35051,8,13.82,15.14,42.46,3.423263,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:35:05",4464269,35051,8,13.82,15.14,42.46,3.423263,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:35:10",4464270,35051,8,13.83,15.14,42.46,3.423263,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:35:15",4464271,35051,8,13.82,15.12,42.46,3.423263,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:35:20",4464272,35051,8,13.83,15.14,42.46,3.424613,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:35:25",4464273,35051,8,13.84,15.14,42.46,3.424613,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:35:30",4464274,35051,8,13.83,15.14,42.46,3.424613,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:35:35",4464275,35051,8,13.84,15.14,42.46,3.424613,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:35:40",4464276,35051,8,13.82,15.12,42.46,3.424613,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:35:45",4464277,35051,8,13.83,15.14,42.46,3.424613,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:35:50",4464278,35051,8,13.83,15.14,42.46,3.424613,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:35:55",4464279,35051,8,13.82,15.12,42.46,3.424613,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:36:00",4464280,35051,8,13.83,15.12,42.46,3.424613,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:36:05",4464281,35051,8,13.84,15.14,42.46,3.424613,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:36:10",4464282,35051,8,13.83,15.14,42.46,3.424613,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:36:15",4464283,35051,8,13.84,15.12,42.46,3.424613,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:36:20",4464284,35051,8,13.83,15.12,42.46,3.424613,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:36:25",4464285,35051,8,13.83,15.12,42.52,3.424613,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:36:30",4464286,35051,8,13.83,15.12,42.52,3.424613,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:36:35",4464287,35051,8,13.84,15.12,42.52,3.424613,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:36:40",4464288,35051,8,13.82,15.12,42.52,3.424613,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:36:45",4464289,35051,8,13.84,15.12,42.52,3.424613,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:36:50",4464290,35051,8,13.83,15.12,42.52,3.424613,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:36:55",4464291,35051,8,13.83,15.12,42.52,3.424613,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:37:00",4464292,35051,8,13.83,15.12,42.52,3.424613,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:37:05",4464293,35051,8,13.82,15.12,42.52,3.424613,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:37:10",4464294,35051,8,13.84,15.12,42.52,3.423263,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:37:15",4464295,35051,8,13.82,15.12,42.52,3.423263,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:37:20",4464296,35051,8,13.84,15.12,42.52,3.423263,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:37:25",4464297,35051,8,13.84,15.12,42.52,3.423263,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:37:30",4464298,35051,8,13.83,15.12,42.52,3.423263,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:37:35",4464299,35051,8,13.83,15.12,42.52,3.423263,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:37:40",4464300,35051,8,13.84,15.12,42.59,3.423263,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:37:45",4464301,35051,8,13.84,15.12,42.59,3.423263,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:37:50",4464302,35051,8,13.83,15.12,42.59,3.423263,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:37:55",4464303,35051,8,13.84,15.12,42.59,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:38:00",4464304,35051,8,13.85,15.12,42.59,3.423263,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:38:05",4464305,35051,8,13.82,15.12,42.59,3.423263,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:38:10",4464306,35051,8,13.83,15.12,42.59,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:38:15",4464307,35051,8,13.82,15.12,42.59,3.423263,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:38:20",4464308,35051,8,13.83,15.12,42.59,3.423263,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:38:25",4464309,35051,8,13.82,15.12,42.59,3.423263,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:38:30",4464310,35051,8,13.83,15.12,42.59,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:38:35",4464311,35051,8,13.85,15.12,42.59,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:38:40",4464312,35051,8,13.83,15.12,42.59,3.423263,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:38:45",4464313,35051,8,13.83,15.12,42.59,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:38:50",4464314,35051,8,13.83,15.12,42.59,3.423263,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:38:55",4464315,35051,8,13.85,15.12,42.59,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:39:00",4464316,35051,8,13.85,15.09,42.59,3.423263,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:39:05",4464317,35051,8,13.82,15.09,42.59,3.423263,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:39:10",4464318,35051,8,13.83,15.09,42.59,3.423263,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:39:15",4464319,35051,8,13.83,15.09,42.59,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:39:20",4464320,35051,8,13.85,15.09,42.66,3.423263,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:39:25",4464321,35051,8,13.82,15.09,42.66,3.423263,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:39:30",4464322,35051,8,13.83,15.12,42.66,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:39:35",4464323,35051,8,13.84,15.12,42.66,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:39:40",4464324,35051,8,13.84,15.09,42.66,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:39:45",4464325,35051,8,13.83,15.12,42.66,3.423263,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:39:50",4464326,35051,8,13.83,15.09,42.66,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:39:55",4464327,35051,8,13.83,15.12,42.66,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:40:00",4464328,35051,8,13.83,15.09,42.66,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:40:05",4464329,35051,8,13.82,15.09,42.66,3.423263,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:40:10",4464330,35051,8,13.84,15.09,42.66,3.423263,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:40:15",4464331,35051,8,13.84,15.09,42.66,3.423263,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:40:20",4464332,35051,8,13.84,15.09,42.73,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:40:25",4464333,35051,8,13.83,15.09,42.73,3.423263,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:40:30",4464334,35051,8,13.83,15.09,42.73,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:40:35",4464335,35051,8,13.83,15.09,42.73,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:40:40",4464336,35051,8,13.84,15.09,42.73,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:40:45",4464337,35051,8,13.55,15.09,42.73,3.421913,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:40:50",4464338,35051,8,13.35,15.09,42.73,3.421913,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:40:55",4464339,35051,8,13.32,15.09,42.73,3.421913,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:41:00",4464340,35051,8,13.33,15.09,42.73,3.421913,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:41:05",4464341,35051,8,13.28,15.09,42.73,3.421913,0,448.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:41:10",4464342,35051,8,13.29,15.09,42.73,3.421913,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:41:15",4464343,35051,8,13.28,15.09,42.73,3.421913,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:41:20",4464344,35051,8,13.28,15.09,42.73,3.421913,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:41:25",4464345,35051,8,13.3,15.09,42.73,3.421913,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:41:30",4464346,35051,8,13.49,15.09,42.73,3.421913,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:41:35",4464347,35051,8,13.37,15.09,42.73,3.421913,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:41:40",4464348,35051,8,13.3,15.09,42.73,3.421913,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:41:45",4464349,35051,8,13.29,15.09,42.73,3.421913,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:41:50",4464350,35051,8,13.26,15.09,42.8,3.421913,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:41:55",4464351,35051,8,13.41,15.09,42.8,3.421913,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:42:00",4464352,35051,8,13.36,15.09,42.8,3.421913,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:42:05",4464353,35051,8,13.32,15.09,42.8,3.421913,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:42:10",4464354,35051,8,13.34,15.09,42.8,3.421913,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:42:15",4464355,35051,8,13.31,15.09,42.8,3.421913,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:42:20",4464356,35051,8,13.37,15.09,42.8,3.421913,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:42:25",4464357,35051,8,13.35,15.09,42.8,3.421913,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:42:30",4464358,35051,8,13.29,15.09,42.8,3.421913,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:42:35",4464359,35051,8,13.29,15.09,42.8,3.423938,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:42:40",4464360,35051,8,13.29,15.09,42.8,3.423938,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:42:45",4464361,35051,8,13.31,15.09,42.8,3.423938,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:42:50",4464362,35051,8,13.65,15.09,42.8,3.423938,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:42:55",4464363,35051,8,13.68,15.09,42.8,3.423938,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:43:00",4464364,35051,8,13.41,15.09,42.8,3.423938,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:43:05",4464365,35051,8,13.31,15.09,42.8,3.423938,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:43:10",4464366,35051,8,13.47,15.07,42.8,3.423938,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:43:15",4464367,35051,8,13.98,15.07,42.8,3.423938,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:43:20",4464368,35051,8,13.9,15.07,42.8,3.423938,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:43:25",4464369,35051,8,13.9,15.07,42.8,3.423938,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:43:30",4464370,35051,8,13.89,15.07,42.8,3.423938,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:43:35",4464371,35051,8,13.83,15.07,42.86,3.423938,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:43:40",4464372,35051,8,14.04,15.07,42.86,3.423938,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:43:45",4464373,35051,8,13.87,15.07,42.86,3.423938,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:43:50",4464374,35051,8,13.9,15.07,42.86,3.423938,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:43:55",4464375,35051,8,13.89,15.07,42.86,3.423938,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:44:00",4464376,35051,8,13.88,15.07,42.86,3.423938,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:44:05",4464377,35051,8,13.87,15.07,42.86,3.423938,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:44:10",4464378,35051,8,13.87,15.07,42.86,3.423938,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:44:15",4464379,35051,8,13.88,15.07,42.86,3.423938,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:44:20",4464380,35051,8,13.88,15.07,42.86,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:44:25",4464381,35051,8,13.86,15.07,42.93,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:44:30",4464382,35051,8,13.88,15.07,42.93,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:44:35",4464383,35051,8,13.86,15.07,42.93,3.423263,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:44:40",4464384,35051,8,13.87,15.07,42.93,3.423263,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:44:45",4464385,35051,8,13.88,15.07,42.93,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:44:50",4464386,35051,8,13.86,15.07,42.93,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:44:55",4464387,35051,8,13.86,15.07,42.93,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:45:00",4464388,35051,8,13.86,15.07,42.93,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:45:05",4464389,35051,8,13.85,15.07,43,3.423263,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:45:10",4464390,35051,8,13.85,15.04,43,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:45:15",4464391,35051,8,13.86,15.04,43,3.423263,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:45:20",4464392,35051,8,13.87,15.04,43,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:45:25",4464393,35051,8,13.86,15.04,43,3.423263,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:45:30",4464394,35051,8,13.86,15.04,43,3.423263,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:45:35",4464395,35051,8,13.86,15.04,43,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:45:40",4464396,35051,8,13.86,15.04,43.07,3.423263,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:45:45",4464397,35051,8,13.86,15.04,43.07,3.423263,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:45:50",4464398,35051,8,13.86,15.04,43.07,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:45:55",4464399,35051,8,13.86,15.04,43.07,3.423263,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:46:00",4464400,35051,8,13.86,15.04,43.07,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:46:05",4464401,35051,8,13.86,15.04,43.07,3.423263,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:46:10",4464402,35051,8,13.86,15.04,43.07,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:46:15",4464403,35051,8,13.85,15.04,43.14,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:46:20",4464404,35051,8,13.87,15.04,43.14,3.422588,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:46:25",4464405,35051,8,13.87,15.04,43.14,3.422588,0,476.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:46:30",4464406,35051,8,13.85,15.04,43.14,3.422588,0,465.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:46:35",4464407,35051,8,13.85,15.04,43.14,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:46:40",4464408,35051,8,13.86,15.04,43.14,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:46:45",4464409,35051,8,13.85,15.04,43.14,3.422588,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:46:50",4464410,35051,8,13.85,15.04,43.2,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:46:55",4464411,35051,8,13.85,15.04,43.2,3.422588,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:47:00",4464412,35051,8,13.85,15.02,43.2,3.422588,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:47:05",4464413,35051,8,13.83,15.04,43.2,3.422588,0,461.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:47:10",4464414,35051,8,13.85,15.04,43.2,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:47:15",4464415,35051,8,13.82,15.04,43.2,3.422588,0,474.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:47:20",4464416,35051,8,13.83,15.02,43.2,3.422588,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:47:25",4464417,35051,8,13.83,15.02,43.2,3.422588,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:47:30",4464418,35051,8,13.85,15.02,43.2,3.422588,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:47:35",4464419,35051,8,13.84,15.02,43.2,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:47:40",4464420,35051,8,13.84,15.02,43.2,3.422588,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:47:45",4464421,35051,8,13.85,15.02,43.2,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:47:50",4464422,35051,8,13.85,15.02,43.27,3.422588,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:47:55",4464423,35051,8,13.85,15.02,43.27,3.422588,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:48:00",4464424,35051,8,13.85,15.02,43.27,3.423263,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:48:05",4464425,35051,8,13.84,15.02,43.27,3.423263,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:48:10",4464426,35051,8,13.85,15.02,43.27,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:48:15",4464427,35051,8,13.84,15.02,43.27,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:48:20",4464428,35051,8,13.85,15.02,43.27,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:48:25",4464429,35051,8,13.85,15.02,43.27,3.423263,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:48:30",4464430,35051,8,13.85,15.02,43.27,3.423263,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:48:35",4464431,35051,8,13.85,15.02,43.27,3.423263,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:48:40",4464432,35051,8,13.85,15.02,43.27,3.423263,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:48:45",4464433,35051,8,13.85,15.02,43.34,3.423263,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:48:50",4464434,35051,8,13.85,15,43.34,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:48:55",4464435,35051,8,13.85,15,43.34,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:49:00",4464436,35051,8,13.84,15,43.34,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:49:05",4464437,35051,8,13.85,15,43.34,3.423263,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:49:10",4464438,35051,8,13.85,15,43.34,3.423263,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:49:15",4464439,35051,8,13.85,15,43.34,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:49:20",4464440,35051,8,13.83,15,43.34,3.423263,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:49:25",4464441,35051,8,13.85,15,43.34,3.423263,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:49:30",4464442,35051,8,13.85,15,43.34,3.423263,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:49:35",4464443,35051,8,13.85,15,43.34,3.423263,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:49:40",4464444,35051,8,13.85,15,43.34,3.423263,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:49:45",4464445,35051,8,13.85,15,43.34,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:49:50",4464446,35051,8,13.85,15,43.41,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:49:55",4464447,35051,8,13.85,15,43.41,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:50:00",4464448,35051,8,13.85,15,43.41,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:50:05",4464449,35051,8,13.83,15,43.41,3.422588,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:50:10",4464450,35051,8,13.85,15,43.41,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:50:15",4464451,35051,8,13.81,15,43.41,3.422588,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:50:20",4464452,35051,8,13.85,15,43.41,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:50:25",4464453,35051,8,13.85,15,43.41,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:50:30",4464454,35051,8,13.85,15,43.41,3.422588,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:50:35",4464455,35051,8,13.85,15,43.41,3.422588,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:50:40",4464456,35051,8,13.85,15,43.41,3.422588,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:50:45",4464457,35051,8,13.85,15,43.41,3.422588,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:50:50",4464458,35051,8,13.85,15,43.41,3.422588,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:50:55",4464459,35051,8,13.85,15,43.41,3.422588,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:51:00",4464460,35051,8,13.83,15,43.48,3.422588,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:51:05",4464461,35051,8,13.83,14.97,43.48,3.422588,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:51:10",4464462,35051,8,13.85,14.97,43.48,3.422588,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:51:15",4464463,35051,8,13.85,14.97,43.48,3.422588,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:51:20",4464464,35051,8,13.85,14.97,43.48,3.422588,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:51:25",4464465,35051,8,13.83,14.97,43.48,3.422588,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:51:30",4464466,35051,8,13.85,14.97,43.48,3.422588,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:51:35",4464467,35051,8,13.85,14.97,43.48,3.423263,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:51:40",4464468,35051,8,13.83,14.97,43.48,3.423263,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:51:45",4464469,35051,8,13.85,14.97,43.48,3.423263,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:51:50",4464470,35051,8,13.83,14.97,43.48,3.423263,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:51:55",4464471,35051,8,13.85,14.97,43.48,3.423263,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:52:00",4464472,35051,8,13.85,14.97,43.48,3.423263,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:52:05",4464473,35051,8,13.83,14.97,43.48,3.423263,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:52:10",4464474,35051,8,13.85,14.97,43.48,3.423263,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:52:15",4464475,35051,8,13.85,14.97,43.48,3.423263,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:52:20",4464476,35051,8,13.85,14.97,43.54,3.423263,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:52:25",4464477,35051,8,13.82,14.95,43.54,3.423263,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:52:30",4464478,35051,8,13.85,14.95,43.54,3.423263,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:52:35",4464479,35051,8,13.83,14.95,43.54,3.423263,0,448.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:52:40",4464480,35051,8,13.85,14.95,43.54,3.423263,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:52:45",4464481,35051,8,13.85,14.95,43.54,3.423263,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:52:50",4464482,35051,8,13.85,14.95,43.54,3.423263,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:52:55",4464483,35051,8,13.85,14.95,43.54,3.423263,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:53:00",4464484,35051,8,13.85,14.95,43.54,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:53:05",4464485,35051,8,13.83,14.95,43.54,3.423263,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:53:10",4464486,35051,8,13.85,14.95,43.54,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:53:15",4464487,35051,8,13.85,14.95,43.54,3.423263,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:53:20",4464488,35051,8,13.85,14.95,43.54,3.423263,0,465.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:53:25",4464489,35051,8,13.83,14.95,43.54,3.423263,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:53:30",4464490,35051,8,13.85,14.95,43.54,3.423263,0,464.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:53:35",4464491,35051,8,13.85,14.95,43.54,3.423263,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:53:40",4464492,35051,8,13.85,14.95,43.54,3.423263,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:53:45",4464493,35051,8,13.85,14.95,43.54,3.423263,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:53:50",4464494,35051,8,13.83,14.95,43.61,3.423263,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:53:55",4464495,35051,8,13.84,14.95,43.61,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:54:00",4464496,35051,8,13.83,14.95,43.61,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:54:05",4464497,35051,8,13.83,14.95,43.61,3.423263,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:54:10",4464498,35051,8,13.85,14.92,43.61,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:54:15",4464499,35051,8,13.84,14.95,43.61,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:54:20",4464500,35051,8,13.84,14.95,43.61,3.423263,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:54:25",4464501,35051,8,13.85,14.92,43.61,3.423263,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:54:30",4464502,35051,8,13.83,14.92,43.61,3.423263,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:54:35",4464503,35051,8,13.85,14.92,43.61,3.423263,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:54:40",4464504,35051,8,13.84,14.92,43.61,3.423263,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:54:45",4464505,35051,8,13.83,14.92,43.61,3.423263,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:54:50",4464506,35051,8,13.85,14.92,43.61,3.423263,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:54:55",4464507,35051,8,13.85,14.92,43.61,3.423263,0,469.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:55:00",4464508,35051,8,13.85,14.92,43.61,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:55:05",4464509,35051,8,13.83,14.92,43.61,3.423263,0,445.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:55:10",4464510,35051,8,13.85,14.92,43.61,3.424613,0,433.956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:55:15",4464511,35051,8,13.85,14.92,43.61,3.424613,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:55:20",4464512,35051,8,13.85,14.92,43.61,3.424613,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:55:25",4464513,35051,8,13.84,14.92,43.61,3.424613,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:55:30",4464514,35051,8,13.83,14.9,43.61,3.424613,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:55:35",4464515,35051,8,13.83,14.9,43.68,3.424613,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:55:40",4464516,35051,8,13.85,14.9,43.68,3.424613,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:55:45",4464517,35051,8,13.85,14.9,43.68,3.424613,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:55:50",4464518,35051,8,13.85,14.9,43.68,3.424613,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:55:55",4464519,35051,8,13.85,14.9,43.68,3.424613,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:56:00",4464520,35051,8,13.85,14.9,43.68,3.424613,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:56:05",4464521,35051,8,13.83,14.9,43.68,3.424613,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:56:10",4464522,35051,8,13.84,14.9,43.68,3.424613,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:56:15",4464523,35051,8,13.84,14.9,43.68,3.424613,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:56:20",4464524,35051,8,13.85,14.9,43.68,3.424613,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:56:25",4464525,35051,8,13.85,14.9,43.68,3.424613,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:56:30",4464526,35051,8,13.85,14.9,43.68,3.424613,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:56:35",4464527,35051,8,13.85,14.9,43.68,3.424613,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:56:40",4464528,35051,8,13.85,14.9,43.68,3.424613,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:56:45",4464529,35051,8,13.85,14.9,43.68,3.424613,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:56:50",4464530,35051,8,13.84,14.9,43.68,3.424613,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:56:55",4464531,35051,8,13.85,14.9,43.68,3.424613,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:57:00",4464532,35051,8,13.85,14.9,43.68,3.423263,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:57:05",4464533,35051,8,13.83,14.9,43.68,3.423263,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:57:10",4464534,35051,8,13.85,14.9,43.68,3.423263,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:57:15",4464535,35051,8,13.83,14.9,43.68,3.423263,0,430.5604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:57:20",4464536,35051,8,13.84,14.9,43.68,3.423263,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:57:25",4464537,35051,8,13.85,14.9,43.75,3.423263,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:57:30",4464538,35051,8,13.85,14.88,43.68,3.423263,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:57:35",4464539,35051,8,13.85,14.88,43.68,3.423263,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:57:40",4464540,35051,8,13.84,14.88,43.75,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:57:45",4464541,35051,8,13.84,14.88,43.75,3.423263,0,448.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:57:50",4464542,35051,8,13.83,14.88,43.75,3.423263,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:57:55",4464543,35051,8,13.85,14.88,43.75,3.423263,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:58:00",4464544,35051,8,13.83,14.88,43.75,3.423263,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:58:05",4464545,35051,8,13.83,14.88,43.75,3.423263,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:58:10",4464546,35051,8,13.86,14.88,43.75,3.423263,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:58:15",4464547,35051,8,13.83,14.88,43.75,3.423263,0,465.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:58:20",4464548,35051,8,13.85,14.88,43.75,3.423263,0,464.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:58:25",4464549,35051,8,13.84,14.88,43.75,3.423263,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:58:30",4464550,35051,8,13.84,14.88,43.75,3.423263,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:58:35",4464551,35051,8,13.85,14.88,43.75,3.423263,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:58:40",4464552,35051,8,13.84,14.88,43.75,3.423263,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:58:45",4464553,35051,8,13.85,14.85,43.75,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:58:50",4464554,35051,8,13.85,14.88,43.75,3.422588,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:58:55",4464555,35051,8,13.85,14.85,43.75,3.422588,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:59:00",4464556,35051,8,13.85,14.85,43.75,3.422588,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:59:05",4464557,35051,8,13.82,14.85,43.75,3.422588,0,463.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:59:10",4464558,35051,8,13.86,14.85,43.75,3.422588,0,468.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:59:15",4464559,35051,8,13.85,14.85,43.75,3.422588,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:59:20",4464560,35051,8,13.83,14.85,43.75,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:59:25",4464561,35051,8,13.85,14.85,43.82,3.422588,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:59:30",4464562,35051,8,13.85,14.85,43.82,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:59:35",4464563,35051,8,13.83,14.85,43.82,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:59:40",4464564,35051,8,13.84,14.85,43.82,3.422588,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:59:45",4464565,35051,8,13.85,14.85,43.82,3.422588,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:59:50",4464566,35051,8,13.85,14.85,43.82,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 15:59:55",4464567,35051,8,13.82,14.85,43.82,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:00:00",4464568,35051,8,13.85,14.85,43.82,3.422588,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:00:05",4464569,35051,8,13.83,14.85,43.82,3.422588,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:00:10",4464570,35051,8,13.85,14.85,43.82,3.422588,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:00:15",4464571,35051,8,13.85,14.83,43.82,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:00:20",4464572,35051,8,13.85,14.85,43.82,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:00:25",4464573,35051,8,13.85,14.83,43.82,3.422588,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:00:30",4464574,35051,8,13.83,14.83,43.82,3.422588,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:00:35",4464575,35051,8,13.82,14.83,43.82,3.422588,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:00:40",4464576,35051,8,13.83,14.83,43.82,3.422588,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:00:45",4464577,35051,8,13.84,14.83,43.82,3.422588,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:00:50",4464578,35051,8,13.83,14.83,43.82,3.422588,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:00:55",4464579,35051,8,13.84,14.83,43.89,3.422588,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:01:00",4464580,35051,8,13.83,14.83,43.89,3.422588,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:01:05",4464581,35051,8,13.82,14.83,43.89,3.422588,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:01:10",4464582,35051,8,13.83,14.83,43.89,3.422588,0,431.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:01:15",4464583,35051,8,13.82,14.83,43.89,3.422588,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:01:20",4464584,35051,8,13.84,14.83,43.89,3.422588,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:01:25",4464585,35051,8,13.85,14.83,43.89,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:01:30",4464586,35051,8,13.85,14.83,43.89,3.422588,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:01:35",4464587,35051,8,13.85,14.83,43.89,3.422588,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:01:40",4464588,35051,8,13.85,14.8,43.89,3.422588,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:01:45",4464589,35051,8,13.85,14.8,43.89,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:01:50",4464590,35051,8,13.85,14.8,43.89,3.422588,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:01:55",4464591,35051,8,13.85,14.8,43.89,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:02:00",4464592,35051,8,13.85,14.8,43.89,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:02:05",4464593,35051,8,13.82,14.8,43.89,3.422588,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:02:10",4464594,35051,8,13.85,14.8,43.89,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:02:15",4464595,35051,8,13.83,14.8,43.89,3.422588,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:02:20",4464596,35051,8,13.85,14.8,43.89,3.423263,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:02:25",4464597,35051,8,13.85,14.8,43.89,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:02:30",4464598,35051,8,13.85,14.8,43.89,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:02:35",4464599,35051,8,13.85,14.8,43.89,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:02:40",4464600,35051,8,13.85,14.8,43.89,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:02:45",4464601,35051,8,13.85,14.8,43.89,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:02:50",4464602,35051,8,13.84,14.8,43.89,3.423263,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:02:55",4464603,35051,8,13.85,14.8,43.89,3.423263,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:03:00",4464604,35051,8,13.85,14.8,43.89,3.423263,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:03:05",4464605,35051,8,13.83,14.8,43.89,3.423263,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:03:10",4464606,35051,8,13.85,14.8,43.95,3.423263,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:03:15",4464607,35051,8,13.85,14.8,43.89,3.423263,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:03:20",4464608,35051,8,13.85,14.78,43.95,3.423263,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:03:25",4464609,35051,8,13.84,14.78,43.95,3.423263,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:03:30",4464610,35051,8,13.84,14.78,43.95,3.423263,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:03:35",4464611,35051,8,13.85,14.78,43.95,3.423263,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:03:40",4464612,35051,8,13.85,14.78,43.95,3.423263,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:03:45",4464613,35051,8,13.84,14.78,43.95,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:03:50",4464614,35051,8,13.84,14.78,43.95,3.423263,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:03:55",4464615,35051,8,13.83,14.78,43.95,3.423263,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:04:00",4464616,35051,8,13.85,14.78,43.95,3.423263,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:04:05",4464617,35051,8,13.83,14.78,43.95,3.423263,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:04:10",4464618,35051,8,13.82,14.78,43.95,3.422588,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:04:15",4464619,35051,8,13.85,14.78,43.95,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:04:20",4464620,35051,8,13.85,14.78,43.95,3.422588,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:04:25",4464621,35051,8,13.85,14.78,43.95,3.422588,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:04:30",4464622,35051,8,13.85,14.78,43.95,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:04:35",4464623,35051,8,13.85,14.78,43.95,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:04:40",4464624,35051,8,13.85,14.75,43.95,3.422588,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:04:45",4464625,35051,8,13.85,14.75,43.95,3.422588,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:04:50",4464626,35051,8,13.85,14.75,43.95,3.422588,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:04:55",4464627,35051,8,13.85,14.75,43.95,3.422588,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:05:00",4464628,35051,8,13.85,14.75,43.95,3.422588,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:05:05",4464629,35051,8,13.83,14.75,43.95,3.422588,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:05:10",4464630,35051,8,13.82,14.75,43.95,3.422588,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:05:15",4464631,35051,8,13.85,14.75,43.95,3.422588,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:05:20",4464632,35051,8,13.85,14.75,43.95,3.422588,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:05:25",4464633,35051,8,13.85,14.75,43.95,3.422588,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:05:30",4464634,35051,8,13.83,14.75,44.02,3.422588,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:05:35",4464635,35051,8,13.85,14.75,44.02,3.422588,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:05:40",4464636,35051,8,13.84,14.75,44.02,3.422588,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:05:45",4464637,35051,8,13.85,14.75,44.02,3.422588,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:05:50",4464638,35051,8,13.85,14.75,44.02,3.422588,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:05:55",4464639,35051,8,13.84,14.75,44.02,3.422588,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:06:00",4464640,35051,8,13.83,14.75,44.02,3.422588,0,450.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:06:05",4464641,35051,8,13.83,14.75,44.02,3.422588,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:06:10",4464642,35051,8,13.85,14.75,44.02,3.422588,0,443.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:06:15",4464643,35051,8,13.85,14.75,44.02,3.422588,0,435.3142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:06:20",4464644,35051,8,13.85,14.73,44.02,3.422588,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:06:25",4464645,35051,8,13.81,14.73,44.02,3.422588,0,438.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:06:30",4464646,35051,8,13.83,14.73,44.02,3.422588,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:06:35",4464647,35051,8,13.84,14.73,44.02,3.422588,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:06:40",4464648,35051,8,13.85,14.73,44.02,3.422588,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:06:45",4464649,35051,8,13.85,14.73,44.02,3.422588,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:06:50",4464650,35051,8,13.85,14.73,44.02,3.422588,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:06:55",4464651,35051,8,13.85,14.73,44.02,3.422588,0,447.5383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:07:00",4464652,35051,8,13.83,14.73,44.02,3.422588,0,445.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:07:05",4464653,35051,8,13.83,14.73,44.02,3.422588,0,446.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:07:10",4464654,35051,8,13.85,14.73,44.02,3.422588,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:07:15",4464655,35051,8,13.82,14.73,44.02,3.422588,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:07:20",4464656,35051,8,13.85,14.71,44.02,3.422588,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:07:25",4464657,35051,8,13.82,14.71,44.09,3.422588,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:07:30",4464658,35051,8,13.85,14.73,44.09,3.422588,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:07:35",4464659,35051,8,13.86,14.71,44.09,3.422588,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:07:40",4464660,35051,8,13.85,14.71,44.09,3.422588,0,444.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:07:45",4464661,35051,8,13.85,14.71,44.09,3.423263,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:07:50",4464662,35051,8,13.85,14.71,44.09,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:07:55",4464663,35051,8,13.82,14.71,44.09,3.423263,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:08:00",4464664,35051,8,13.85,14.71,44.09,3.423263,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:08:05",4464665,35051,8,13.83,14.71,44.09,3.423263,0,438.7098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:08:10",4464666,35051,8,13.85,14.71,44.09,3.423263,0,440.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:08:15",4464667,35051,8,13.85,14.71,44.09,3.423263,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:08:20",4464668,35051,8,13.85,14.71,44.09,3.423263,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:08:25",4464669,35051,8,13.85,14.71,44.09,3.423263,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:08:30",4464670,35051,8,13.85,14.71,44.09,3.423263,0,439.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:08:35",4464671,35051,8,13.82,14.71,44.09,3.423263,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:08:40",4464672,35051,8,13.85,14.71,44.09,3.423263,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:08:45",4464673,35051,8,13.85,14.71,44.09,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:08:50",4464674,35051,8,13.85,14.71,44.09,3.423263,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:08:55",4464675,35051,8,13.85,14.71,44.09,3.423263,0,463.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:09:00",4464676,35051,8,13.85,14.71,44.09,3.423263,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:09:05",4464677,35051,8,13.83,14.71,44.09,3.423263,0,461.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:09:10",4464678,35051,8,13.85,14.71,44.09,3.423263,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:09:15",4464679,35051,8,13.85,14.71,44.09,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:09:20",4464680,35051,8,13.82,14.68,44.09,3.423263,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:09:25",4464681,35051,8,13.85,14.68,44.09,3.423263,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:09:30",4464682,35051,8,13.85,14.68,44.09,3.423263,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:09:35",4464683,35051,8,13.85,14.68,44.09,3.423263,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:09:40",4464684,35051,8,13.84,14.68,44.09,3.423263,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:09:45",4464685,35051,8,13.84,14.68,44.09,3.423263,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:09:50",4464686,35051,8,13.84,14.68,44.09,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:09:55",4464687,35051,8,13.84,14.68,44.09,3.423263,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:10:00",4464688,35051,8,13.85,14.68,44.09,3.423263,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:10:05",4464689,35051,8,13.85,14.68,44.09,3.423263,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:10:10",4464690,35051,8,13.85,14.68,44.09,3.423263,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:10:15",4464691,35051,8,13.85,14.68,44.09,3.423263,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:10:20",4464692,35051,8,13.85,14.68,44.16,3.423263,0,475.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:10:25",4464693,35051,8,13.85,14.68,44.16,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:10:30",4464694,35051,8,13.85,14.66,44.16,3.423263,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:10:35",4464695,35051,8,13.85,14.66,44.16,3.423263,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:10:40",4464696,35051,8,13.85,14.66,44.16,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:10:45",4464697,35051,8,13.83,14.66,44.16,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:10:50",4464698,35051,8,13.85,14.66,44.16,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:10:55",4464699,35051,8,13.83,14.66,44.16,3.423263,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:11:00",4464700,35051,8,13.83,14.66,44.16,3.423263,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:11:05",4464701,35051,8,13.84,14.66,44.16,3.423263,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:11:10",4464702,35051,8,13.85,14.66,44.16,3.423263,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:11:15",4464703,35051,8,13.85,14.66,44.16,3.423263,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:11:20",4464704,35051,8,13.85,14.66,44.16,3.422588,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:11:25",4464705,35051,8,13.83,14.66,44.16,3.422588,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:11:30",4464706,35051,8,13.85,14.66,44.16,3.422588,0,469.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:11:35",4464707,35051,8,13.85,14.66,44.16,3.422588,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:11:40",4464708,35051,8,13.84,14.66,44.16,3.422588,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:11:45",4464709,35051,8,13.85,14.66,44.16,3.422588,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:11:50",4464710,35051,8,13.85,14.64,44.16,3.422588,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:11:55",4464711,35051,8,13.85,14.66,44.16,3.422588,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:12:00",4464712,35051,8,13.85,14.66,44.16,3.422588,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:12:05",4464713,35051,8,13.83,14.64,44.16,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:12:10",4464714,35051,8,13.85,14.64,44.16,3.422588,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:12:15",4464715,35051,8,13.83,14.64,44.16,3.422588,0,464.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:12:20",4464716,35051,8,13.85,14.64,44.16,3.422588,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:12:25",4464717,35051,8,13.85,14.64,44.16,3.422588,0,465.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:12:30",4464718,35051,8,13.82,14.64,44.16,3.422588,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:12:35",4464719,35051,8,13.85,14.64,44.16,3.422588,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:12:40",4464720,35051,8,13.85,14.64,44.16,3.422588,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:12:45",4464721,35051,8,13.85,14.64,44.23,3.422588,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:12:50",4464722,35051,8,13.85,14.64,44.16,3.422588,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:12:55",4464723,35051,8,13.85,14.64,44.23,3.422588,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:13:00",4464724,35051,8,13.82,14.64,44.23,3.422588,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:13:05",4464725,35051,8,13.83,14.61,44.23,3.422588,0,463.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:13:10",4464726,35051,8,13.85,14.61,44.23,3.422588,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:13:15",4464727,35051,8,13.85,14.61,44.23,3.422588,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:13:20",4464728,35051,8,13.85,14.61,44.23,3.422588,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:13:25",4464729,35051,8,13.83,14.61,44.23,3.422588,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:13:30",4464730,35051,8,13.85,14.61,44.23,3.422588,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:13:35",4464731,35051,8,13.85,14.61,44.23,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:13:40",4464732,35051,8,13.85,14.61,44.23,3.422588,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:13:45",4464733,35051,8,13.85,14.61,44.23,3.422588,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:13:50",4464734,35051,8,13.85,14.61,44.23,3.422588,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:13:55",4464735,35051,8,13.86,14.61,44.23,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:14:00",4464736,35051,8,13.83,14.61,44.23,3.422588,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:14:05",4464737,35051,8,13.83,14.61,44.23,3.422588,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:14:10",4464738,35051,8,13.85,14.61,44.23,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:14:15",4464739,35051,8,13.85,14.61,44.23,3.422588,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:14:20",4464740,35051,8,13.85,14.61,44.23,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:14:25",4464741,35051,8,13.85,14.61,44.23,3.422588,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:14:30",4464742,35051,8,13.85,14.61,44.23,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:14:35",4464743,35051,8,13.85,14.61,44.29,3.422588,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:14:40",4464744,35051,8,13.84,14.61,44.29,3.422588,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:14:45",4464745,35051,8,13.84,14.61,44.29,3.422588,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:14:50",4464746,35051,8,13.83,14.61,44.29,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:14:55",4464747,35051,8,13.85,14.59,44.29,3.422588,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:15:00",4464748,35051,8,13.85,14.61,44.29,3.421913,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:15:05",4464749,35051,8,13.83,14.59,44.29,3.421913,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:15:10",4464750,35051,8,13.83,14.59,44.29,3.421913,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:15:15",4464751,35051,8,13.85,14.59,44.29,3.421913,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:15:20",4464752,35051,8,13.85,14.59,44.29,3.421913,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:15:25",4464753,35051,8,13.85,14.59,44.29,3.421913,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:15:30",4464754,35051,8,13.85,14.59,44.29,3.421913,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:15:35",4464755,35051,8,13.84,14.59,44.29,3.421913,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:15:40",4464756,35051,8,13.82,14.59,44.29,3.421913,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:15:45",4464757,35051,8,13.84,14.59,44.29,3.421913,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:15:50",4464758,35051,8,13.84,14.59,44.29,3.421913,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:15:55",4464759,35051,8,13.84,14.59,44.29,3.421913,0,443.4636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:16:00",4464760,35051,8,13.85,14.59,44.29,3.421913,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:16:05",4464761,35051,8,13.83,14.56,44.29,3.421913,0,442.1054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:16:10",4464762,35051,8,13.85,14.56,44.29,3.421913,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:16:15",4464763,35051,8,13.85,14.56,44.29,3.421913,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:16:20",4464764,35051,8,13.85,14.56,44.29,3.421913,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:16:25",4464765,35051,8,13.85,14.56,44.29,3.421913,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:16:30",4464766,35051,8,13.85,14.56,44.29,3.421913,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:16:35",4464767,35051,8,13.85,14.56,44.29,3.421913,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:16:40",4464768,35051,8,13.85,14.56,44.29,3.421913,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:16:45",4464769,35051,8,13.85,14.56,44.29,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:16:50",4464770,35051,8,13.82,14.56,44.29,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:16:55",4464771,35051,8,13.82,14.56,44.29,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:17:00",4464772,35051,8,13.85,14.56,44.29,3.422588,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:17:05",4464773,35051,8,13.83,14.56,44.29,3.422588,0,466.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:17:10",4464774,35051,8,13.84,14.56,44.29,3.422588,0,469.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:17:15",4464775,35051,8,13.85,14.56,44.36,3.422588,0,469.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:17:20",4464776,35051,8,13.85,14.56,44.29,3.422588,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:17:25",4464777,35051,8,13.85,14.56,44.29,3.422588,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:17:30",4464778,35051,8,13.85,14.52,44.36,3.422588,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:17:35",4464779,35051,8,13.85,14.56,44.36,3.422588,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:17:40",4464780,35051,8,13.85,14.52,44.36,3.422588,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:17:45",4464781,35051,8,13.85,14.52,44.36,3.422588,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:17:50",4464782,35051,8,13.85,14.52,44.36,3.422588,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:17:55",4464783,35051,8,13.85,14.52,44.36,3.422588,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:18:00",4464784,35051,8,13.85,14.52,44.36,3.422588,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:18:05",4464785,35051,8,13.83,14.52,44.36,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:18:10",4464786,35051,8,13.85,14.52,44.36,3.422588,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:18:15",4464787,35051,8,13.85,14.52,44.36,3.422588,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:18:20",4464788,35051,8,13.85,14.52,44.36,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:18:25",4464789,35051,8,13.71,14.52,44.36,3.422588,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:18:30",4464790,35051,8,13.42,14.52,44.36,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:18:35",4464791,35051,8,13.39,14.52,44.36,3.422588,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:18:40",4464792,35051,8,13.37,14.52,44.36,3.422588,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:18:45",4464793,35051,8,13.36,14.49,44.36,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:18:50",4464794,35051,8,13.45,14.49,44.36,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:18:55",4464795,35051,8,13.83,14.49,44.36,3.422588,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:19:00",4464796,35051,8,13.91,14.49,44.36,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:19:05",4464797,35051,8,13.9,14.49,44.36,3.422588,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:19:10",4464798,35051,8,13.9,14.49,44.36,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:19:15",4464799,35051,8,13.91,14.49,44.36,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:19:20",4464800,35051,8,13.91,14.49,44.36,3.422588,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:19:25",4464801,35051,8,13.86,14.49,44.36,3.422588,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:19:30",4464802,35051,8,13.9,14.49,44.36,3.422588,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:19:35",4464803,35051,8,13.91,14.49,44.36,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:19:40",4464804,35051,8,13.9,14.49,44.36,3.422588,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:19:45",4464805,35051,8,13.91,14.49,44.36,3.422588,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:19:50",4464806,35051,8,13.9,14.49,44.36,3.422588,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:19:55",4464807,35051,8,13.9,14.49,44.36,3.422588,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:20:00",4464808,35051,8,13.92,14.49,44.36,3.422588,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:20:05",4464809,35051,8,13.89,14.49,44.36,3.422588,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:20:10",4464810,35051,8,13.9,14.49,44.36,3.422588,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:20:15",4464811,35051,8,13.9,14.49,44.36,3.422588,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:20:20",4464812,35051,8,13.91,14.49,44.36,3.422588,0,441.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:20:25",4464813,35051,8,13.9,14.49,44.36,3.422588,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:20:30",4464814,35051,8,13.9,14.47,44.36,3.422588,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:20:35",4464815,35051,8,13.9,14.47,44.43,3.422588,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:20:40",4464816,35051,8,13.91,14.47,44.36,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:20:45",4464817,35051,8,13.91,14.47,44.43,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:20:50",4464818,35051,8,13.88,14.47,44.43,3.422588,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:20:55",4464819,35051,8,13.9,14.47,44.43,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:21:00",4464820,35051,8,13.9,14.47,44.43,3.422588,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:21:05",4464821,35051,8,13.89,14.47,44.43,3.422588,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:21:10",4464822,35051,8,13.9,14.47,44.43,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:21:15",4464823,35051,8,13.9,14.47,44.43,3.422588,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:21:20",4464824,35051,8,13.89,14.47,44.43,3.422588,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:21:25",4464825,35051,8,13.89,14.47,44.43,3.422588,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:21:30",4464826,35051,8,13.89,14.47,44.43,3.422588,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:21:35",4464827,35051,8,13.89,14.47,44.43,3.422588,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:21:40",4464828,35051,8,13.88,14.47,44.43,3.422588,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:21:45",4464829,35051,8,13.88,14.44,44.43,3.422588,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:21:50",4464830,35051,8,13.88,14.44,44.43,3.422588,0,463.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:21:55",4464831,35051,8,13.89,14.44,44.43,3.422588,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:22:00",4464832,35051,8,13.89,14.44,44.43,3.422588,0,461.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:22:05",4464833,35051,8,13.89,14.44,44.43,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:22:10",4464834,35051,8,13.88,14.44,44.43,3.422588,0,465.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:22:15",4464835,35051,8,13.89,14.44,44.43,3.422588,0,465.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:22:20",4464836,35051,8,13.88,14.44,44.43,3.422588,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:22:25",4464837,35051,8,13.89,14.44,44.43,3.422588,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:22:30",4464838,35051,8,13.92,14.44,44.43,3.422588,0,465.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:22:35",4464839,35051,8,13.88,14.44,44.43,3.422588,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:22:40",4464840,35051,8,13.88,14.44,44.43,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:22:45",4464841,35051,8,13.88,14.44,44.43,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:22:50",4464842,35051,8,13.88,14.44,44.43,3.422588,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:22:55",4464843,35051,8,13.9,14.44,44.43,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:23:00",4464844,35051,8,13.88,14.44,44.43,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:23:05",4464845,35051,8,13.89,14.42,44.43,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:23:10",4464846,35051,8,13.88,14.44,44.43,3.422588,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:23:15",4464847,35051,8,13.88,14.42,44.43,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:23:20",4464848,35051,8,13.88,14.42,44.43,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:23:25",4464849,35051,8,13.88,14.42,44.5,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:23:30",4464850,35051,8,13.86,14.42,44.5,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:23:35",4464851,35051,8,13.89,14.42,44.5,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:23:40",4464852,35051,8,13.88,14.42,44.5,3.422588,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:23:45",4464853,35051,8,13.88,14.42,44.5,3.422588,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:23:50",4464854,35051,8,13.88,14.42,44.5,3.422588,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:23:55",4464855,35051,8,13.89,14.42,44.5,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:24:00",4464856,35051,8,13.87,14.42,44.5,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:24:05",4464857,35051,8,13.88,14.42,44.5,3.423263,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:24:10",4464858,35051,8,13.86,14.42,44.5,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:24:15",4464859,35051,8,13.88,14.42,44.5,3.423263,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:24:20",4464860,35051,8,13.88,14.4,44.5,3.423263,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:24:25",4464861,35051,8,13.88,14.4,44.5,3.423263,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:24:30",4464862,35051,8,13.88,14.4,44.5,3.423263,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:24:35",4464863,35051,8,13.89,14.4,44.5,3.423263,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:24:40",4464864,35051,8,13.89,14.4,44.5,3.423263,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:24:45",4464865,35051,8,13.88,14.4,44.5,3.423263,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:24:50",4464866,35051,8,13.86,14.4,44.5,3.423263,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:24:55",4464867,35051,8,13.88,14.4,44.5,3.423263,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:25:00",4464868,35051,8,13.88,14.4,44.5,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:25:05",4464869,35051,8,13.88,14.4,44.5,3.423263,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:25:10",4464870,35051,8,13.89,14.4,44.5,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:25:15",4464871,35051,8,13.88,14.4,44.5,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:25:20",4464872,35051,8,13.88,14.4,44.5,3.423263,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:25:25",4464873,35051,8,13.89,14.4,44.57,3.423263,0,474.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:25:30",4464874,35051,8,13.87,14.4,44.57,3.423263,0,482.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:25:35",4464875,35051,8,13.88,14.4,44.57,3.423263,0,484.8898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:25:40",4464876,35051,8,13.89,14.4,44.5,3.423263,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:25:45",4464877,35051,8,13.86,14.4,44.57,3.422588,0,470.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:25:50",4464878,35051,8,13.88,14.4,44.5,3.422588,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:25:55",4464879,35051,8,13.88,14.4,44.57,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:26:00",4464880,35051,8,13.88,14.37,44.57,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:26:05",4464881,35051,8,13.88,14.4,44.57,3.422588,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:26:10",4464882,35051,8,13.89,14.37,44.57,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:26:15",4464883,35051,8,13.89,14.4,44.57,3.422588,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:26:20",4464884,35051,8,13.88,14.37,44.57,3.422588,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:26:25",4464885,35051,8,13.89,14.37,44.57,3.422588,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:26:30",4464886,35051,8,13.87,14.37,44.57,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:26:35",4464887,35051,8,13.88,14.37,44.57,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:26:40",4464888,35051,8,13.88,14.37,44.57,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:26:45",4464889,35051,8,13.88,14.37,44.57,3.422588,0,463.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:26:50",4464890,35051,8,13.88,14.37,44.57,3.422588,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:26:55",4464891,35051,8,13.87,14.37,44.57,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:27:00",4464892,35051,8,13.88,14.37,44.57,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:27:05",4464893,35051,8,13.87,14.37,44.57,3.422588,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:27:10",4464894,35051,8,13.88,14.37,44.57,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:27:15",4464895,35051,8,13.88,14.37,44.57,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:27:20",4464896,35051,8,13.87,14.37,44.57,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:27:25",4464897,35051,8,13.88,14.37,44.57,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:27:30",4464898,35051,8,13.88,14.35,44.57,3.422588,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:27:35",4464899,35051,8,13.88,14.35,44.57,3.421913,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:27:40",4464900,35051,8,13.89,14.35,44.57,3.421913,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:27:45",4464901,35051,8,13.89,14.35,44.57,3.421913,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:27:50",4464902,35051,8,13.88,14.35,44.57,3.421913,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:27:55",4464903,35051,8,13.87,14.35,44.57,3.421913,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:28:00",4464904,35051,8,13.89,14.35,44.57,3.421913,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:28:05",4464905,35051,8,13.87,14.35,44.57,3.421913,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:28:10",4464906,35051,8,13.88,14.35,44.57,3.421913,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:28:15",4464907,35051,8,13.86,14.35,44.57,3.421913,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:28:20",4464908,35051,8,13.88,14.35,44.57,3.421913,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:28:25",4464909,35051,8,13.88,14.35,44.57,3.421913,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:28:30",4464910,35051,8,13.89,14.35,44.57,3.421913,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:28:35",4464911,35051,8,13.88,14.35,44.57,3.421913,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:28:40",4464912,35051,8,13.88,14.35,44.5,3.421913,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:28:45",4464913,35051,8,13.88,14.35,44.5,3.421913,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:28:50",4464914,35051,8,13.89,14.35,44.5,3.421913,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:28:55",4464915,35051,8,13.88,14.35,44.5,3.421913,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:29:00",4464916,35051,8,13.88,14.32,44.5,3.421913,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:29:05",4464917,35051,8,13.88,14.32,44.5,3.421913,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:29:10",4464918,35051,8,13.88,14.32,44.5,3.421913,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:29:15",4464919,35051,8,13.88,14.32,44.5,3.421913,0,470.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:29:20",4464920,35051,8,13.88,14.32,44.5,3.423263,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:29:25",4464921,35051,8,13.88,14.32,44.5,3.423263,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:29:30",4464922,35051,8,13.88,14.32,44.5,3.423263,0,463.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:29:35",4464923,35051,8,13.88,14.32,44.5,3.423263,0,463.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:29:40",4464924,35051,8,13.89,14.32,44.5,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:29:45",4464925,35051,8,13.88,14.32,44.5,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:29:50",4464926,35051,8,13.88,14.32,44.5,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:29:55",4464927,35051,8,13.87,14.32,44.5,3.423263,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:30:00",4464928,35051,8,13.83,14.32,44.5,3.423263,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:30:05",4464929,35051,8,13.88,14.3,44.5,3.423263,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:30:10",4464930,35051,8,13.88,14.3,44.57,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:30:15",4464931,35051,8,13.88,14.3,44.57,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:30:20",4464932,35051,8,13.87,14.3,44.57,3.423263,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:30:25",4464933,35051,8,13.89,14.3,44.57,3.423263,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:30:30",4464934,35051,8,13.88,14.3,44.57,3.423263,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:30:35",4464935,35051,8,13.78,14.3,44.57,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:30:40",4464936,35051,8,13.88,14.3,44.57,3.423263,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:30:45",4464937,35051,8,13.88,14.3,44.57,3.423263,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:30:50",4464938,35051,8,13.88,14.3,44.57,3.423263,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:30:55",4464939,35051,8,13.88,14.3,44.57,3.423263,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:31:00",4464940,35051,8,13.86,14.3,44.57,3.423263,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:31:05",4464941,35051,8,13.87,14.3,44.57,3.423263,0,463.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:31:10",4464942,35051,8,13.82,14.3,44.57,3.422588,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:31:15",4464943,35051,8,13.7,14.3,44.57,3.422588,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:31:20",4464944,35051,8,13.78,14.3,44.57,3.422588,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:31:25",4464945,35051,8,13.91,14.3,44.57,3.422588,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:31:30",4464946,35051,8,13.91,14.3,44.57,3.422588,0,466.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:31:35",4464947,35051,8,13.9,14.3,44.57,3.422588,0,470.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:31:40",4464948,35051,8,13.9,14.3,44.57,3.422588,0,469.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:31:45",4464949,35051,8,13.89,14.3,44.57,3.422588,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:31:50",4464950,35051,8,13.89,14.3,44.57,3.422588,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:31:55",4464951,35051,8,13.89,14.28,44.57,3.422588,0,469.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:32:00",4464952,35051,8,13.91,14.28,44.57,3.422588,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:32:05",4464953,35051,8,13.9,14.28,44.57,3.422588,0,465.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:32:10",4464954,35051,8,13.9,14.28,44.57,3.422588,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:32:15",4464955,35051,8,13.89,14.28,44.57,3.422588,0,466.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:32:20",4464956,35051,8,13.91,14.28,44.57,3.422588,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:32:25",4464957,35051,8,13.9,14.28,44.57,3.422588,0,470.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:32:30",4464958,35051,8,13.89,14.28,44.57,3.422588,0,469.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:32:35",4464959,35051,8,13.9,14.28,44.63,3.422588,0,469.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:32:40",4464960,35051,8,13.9,14.28,44.63,3.422588,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:32:45",4464961,35051,8,13.89,14.28,44.63,3.422588,0,465.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:32:50",4464962,35051,8,13.9,14.28,44.57,3.422588,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:32:55",4464963,35051,8,13.9,14.28,44.57,3.422588,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:33:00",4464964,35051,8,13.9,14.28,44.57,3.421913,0,473.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:33:05",4464965,35051,8,13.9,14.25,44.57,3.421913,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:33:10",4464966,35051,8,13.9,14.25,44.57,3.421913,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:33:15",4464967,35051,8,13.9,14.25,44.63,3.421913,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:33:20",4464968,35051,8,13.9,14.25,44.63,3.421913,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:33:25",4464969,35051,8,13.91,14.25,44.57,3.421913,0,470.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:33:30",4464970,35051,8,13.91,14.25,44.63,3.421913,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:33:35",4464971,35051,8,13.91,14.25,44.63,3.421913,0,470.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:33:40",4464972,35051,8,13.89,14.25,44.63,3.421913,0,468.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:33:45",4464973,35051,8,13.9,14.25,44.63,3.421913,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:33:50",4464974,35051,8,13.9,14.25,44.63,3.421913,0,470.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:33:55",4464975,35051,8,13.89,14.25,44.63,3.421913,0,483.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:34:00",4464976,35051,8,13.9,14.25,44.63,3.421913,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:34:05",4464977,35051,8,13.89,14.25,44.63,3.421913,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:34:10",4464978,35051,8,13.9,14.25,44.63,3.421913,0,471.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:34:15",4464979,35051,8,13.85,14.25,44.63,3.421913,0,469.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:34:20",4464980,35051,8,13.82,14.25,44.63,3.421913,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:34:25",4464981,35051,8,13.86,14.23,44.63,3.421913,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:34:30",4464982,35051,8,13.9,14.25,44.63,3.421913,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:34:35",4464983,35051,8,13.85,14.25,44.63,3.421913,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:34:40",4464984,35051,8,13.76,14.23,44.63,3.421913,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:34:45",4464985,35051,8,13.73,14.23,44.63,3.421913,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:34:50",4464986,35051,8,13.69,14.23,44.63,3.421913,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:34:55",4464987,35051,8,13.69,14.23,44.63,3.421913,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:35:00",4464988,35051,8,13.69,14.23,44.63,3.421913,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:35:05",4464989,35051,8,13.66,14.23,44.63,3.421913,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:35:10",4464990,35051,8,13.63,14.23,44.63,3.421913,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:35:15",4464991,35051,8,13.97,14.23,44.63,3.421913,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:35:20",4464992,35051,8,13.92,14.23,44.63,3.421913,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:35:25",4464993,35051,8,13.91,14.23,44.63,3.421913,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:35:30",4464994,35051,8,13.82,14.23,44.63,3.421913,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:35:35",4464995,35051,8,13.72,14.23,44.63,3.421913,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:35:40",4464996,35051,8,13.7,14.23,44.7,3.421913,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:35:45",4464997,35051,8,13.67,14.21,44.7,3.421913,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:35:50",4464998,35051,8,13.65,14.23,44.7,3.421913,0,461.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:35:55",4464999,35051,8,13.64,14.21,44.7,3.421913,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:36:00",4465000,35051,8,13.63,14.21,44.7,3.421913,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:36:05",4465001,35051,8,13.58,14.21,44.7,3.421913,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:36:10",4465002,35051,8,13.59,14.21,44.7,3.421913,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:36:15",4465003,35051,8,13.59,14.21,44.7,3.421913,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:36:20",4465004,35051,8,13.58,14.21,44.7,3.421913,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:36:25",4465005,35051,8,13.58,14.21,44.7,3.421913,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:36:30",4465006,35051,8,13.58,14.21,44.7,3.421913,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:36:35",4465007,35051,8,13.6,14.21,44.7,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:36:40",4465008,35051,8,13.59,14.21,44.7,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:36:45",4465009,35051,8,13.6,14.21,44.7,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:36:50",4465010,35051,8,13.57,14.21,44.7,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:36:55",4465011,35051,8,13.57,14.21,44.7,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:37:00",4465012,35051,8,13.57,14.21,44.7,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:37:05",4465013,35051,8,13.55,14.21,44.7,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:37:10",4465014,35051,8,13.57,14.21,44.7,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:37:15",4465015,35051,8,13.56,14.21,44.7,3.422588,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:37:20",4465016,35051,8,13.57,14.21,44.7,3.422588,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:37:25",4465017,35051,8,13.57,14.21,44.7,3.422588,0,470.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:37:30",4465018,35051,8,13.56,14.21,44.7,3.422588,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:37:35",4465019,35051,8,13.6,14.21,44.7,3.422588,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:37:40",4465020,35051,8,13.68,14.18,44.7,3.422588,0,469.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:37:45",4465021,35051,8,13.66,14.18,44.7,3.422588,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:37:50",4465022,35051,8,13.65,14.18,44.77,3.422588,0,470.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:37:55",4465023,35051,8,13.65,14.18,44.77,3.422588,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:38:00",4465024,35051,8,13.64,14.18,44.77,3.422588,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:38:05",4465025,35051,8,13.56,14.18,44.77,3.422588,0,434.6351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:38:10",4465026,35051,8,13.56,14.18,44.77,3.422588,0,495.0765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:38:15",4465027,35051,8,13.52,14.18,44.77,3.422588,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:38:20",4465028,35051,8,13.55,14.18,44.77,3.422588,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:38:25",4465029,35051,8,13.53,14.18,44.77,3.422588,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:38:30",4465030,35051,8,13.55,14.18,44.77,3.422588,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:38:35",4465031,35051,8,13.55,14.18,44.77,3.422588,0,464.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:38:40",4465032,35051,8,13.52,14.18,44.77,3.422588,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:38:45",4465033,35051,8,13.56,14.18,44.77,3.422588,0,476.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:38:50",4465034,35051,8,13.54,14.18,44.77,3.422588,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:38:55",4465035,35051,8,13.58,14.16,44.77,3.422588,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:39:00",4465036,35051,8,13.58,14.16,44.77,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:39:05",4465037,35051,8,13.56,14.16,44.77,3.422588,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:39:10",4465038,35051,8,13.58,14.16,44.77,3.422588,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:39:15",4465039,35051,8,13.63,14.16,44.77,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:39:20",4465040,35051,8,13.74,14.16,44.77,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:39:25",4465041,35051,8,14.06,14.16,44.77,3.422588,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:39:30",4465042,35051,8,13.99,14.16,44.77,3.422588,0,491.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:39:35",4465043,35051,8,13.99,14.16,44.77,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:39:40",4465044,35051,8,13.99,14.16,44.84,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:39:45",4465045,35051,8,13.98,14.16,44.77,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:39:50",4465046,35051,8,13.92,14.16,44.84,3.422588,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:39:55",4465047,35051,8,13.87,14.16,44.77,3.422588,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:40:00",4465048,35051,8,13.86,14.16,44.84,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:40:05",4465049,35051,8,13.85,14.16,44.84,3.422588,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:40:10",4465050,35051,8,13.87,14.16,44.84,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:40:15",4465051,35051,8,13.84,14.16,44.84,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:40:20",4465052,35051,8,13.82,14.16,44.84,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:40:25",4465053,35051,8,13.77,14.16,44.84,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:40:30",4465054,35051,8,13.73,14.13,44.84,3.422588,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:40:35",4465055,35051,8,13.73,14.13,44.84,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:40:40",4465056,35051,8,13.71,14.13,44.84,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:40:45",4465057,35051,8,13.7,14.13,44.84,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:40:50",4465058,35051,8,13.69,14.13,44.84,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:40:55",4465059,35051,8,13.67,14.13,44.91,3.422588,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:41:00",4465060,35051,8,13.67,14.13,44.91,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:41:05",4465061,35051,8,13.57,14.13,44.91,3.422588,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:41:10",4465062,35051,8,13.56,14.13,44.91,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:41:15",4465063,35051,8,13.55,14.13,44.91,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:41:20",4465064,35051,8,13.52,14.13,44.91,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:41:25",4465065,35051,8,13.55,14.13,44.91,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:41:30",4465066,35051,8,13.55,14.13,44.91,3.422588,0,457.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:41:35",4465067,35051,8,13.57,14.11,44.91,3.422588,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:41:40",4465068,35051,8,13.58,14.11,44.91,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:41:45",4465069,35051,8,13.61,14.11,44.91,3.422588,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:41:50",4465070,35051,8,13.61,14.11,44.91,3.422588,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:41:55",4465071,35051,8,14.02,14.11,44.97,3.422588,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:42:00",4465072,35051,8,14.01,14.11,44.97,3.421913,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:42:05",4465073,35051,8,13.99,14.11,44.97,3.421913,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:42:10",4465074,35051,8,13.99,14.11,44.97,3.421913,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:42:15",4465075,35051,8,13.98,14.11,44.97,3.421913,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:42:20",4465076,35051,8,13.99,14.11,44.97,3.421913,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:42:25",4465077,35051,8,13.99,14.11,44.97,3.421913,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:42:30",4465078,35051,8,13.98,14.11,44.97,3.421913,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:42:35",4465079,35051,8,13.98,14.11,44.97,3.421913,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:42:40",4465080,35051,8,13.99,14.11,44.97,3.421913,0,463.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:42:45",4465081,35051,8,13.97,14.11,44.97,3.421913,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:42:50",4465082,35051,8,13.97,14.11,45.04,3.421913,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:42:55",4465083,35051,8,13.97,14.11,45.04,3.421913,0,433.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:43:00",4465084,35051,8,13.97,14.11,45.04,3.421913,0,444.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:43:05",4465085,35051,8,13.95,14.11,45.04,3.421913,0,452.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:43:10",4465086,35051,8,13.97,14.11,45.04,3.421913,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:43:15",4465087,35051,8,13.98,14.11,45.04,3.421913,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:43:20",4465088,35051,8,13.97,14.11,45.04,3.421913,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:43:25",4465089,35051,8,13.93,14.09,45.04,3.421913,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:43:30",4465090,35051,8,13.95,14.09,45.11,3.421913,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:43:35",4465091,35051,8,13.94,14.09,45.11,3.421913,0,448.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:43:40",4465092,35051,8,13.95,14.09,45.11,3.421913,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:43:45",4465093,35051,8,13.93,14.09,45.11,3.421913,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:43:50",4465094,35051,8,13.95,14.09,45.11,3.421913,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:43:55",4465095,35051,8,13.94,14.09,45.11,3.421913,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:44:00",4465096,35051,8,13.94,14.09,45.11,3.421913,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:44:05",4465097,35051,8,13.87,14.09,45.11,3.421913,0,449.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:44:10",4465098,35051,8,13.81,14.09,45.11,3.421913,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:44:15",4465099,35051,8,13.8,14.09,45.11,3.421913,0,450.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:44:20",4465100,35051,8,13.77,14.09,45.11,3.421913,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:44:25",4465101,35051,8,13.75,14.09,45.18,3.421913,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:44:30",4465102,35051,8,13.71,14.09,45.18,3.421913,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:44:35",4465103,35051,8,13.75,14.09,45.18,3.421913,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:44:40",4465104,35051,8,13.72,14.06,45.18,3.421913,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:44:45",4465105,35051,8,13.72,14.06,45.18,3.421913,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:44:50",4465106,35051,8,13.69,14.06,45.18,3.421913,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:44:55",4465107,35051,8,13.71,14.06,45.18,3.421913,0,453.6504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:45:00",4465108,35051,8,13.66,14.06,45.18,3.421913,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:45:05",4465109,35051,8,13.59,14.06,45.18,3.421913,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:45:10",4465110,35051,8,13.58,14.06,45.18,3.421913,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:45:15",4465111,35051,8,13.61,14.06,45.18,3.421913,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:45:20",4465112,35051,8,13.61,14.06,45.18,3.421913,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:45:25",4465113,35051,8,13.61,14.06,45.18,3.421913,0,491.6809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:45:30",4465114,35051,8,13.59,14.06,45.18,3.421913,0,484.2107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:45:35",4465115,35051,8,13.6,14.06,45.18,3.421238,0,480.136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:45:40",4465116,35051,8,13.6,14.06,45.18,3.421238,0,483.5315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:45:45",4465117,35051,8,13.57,14.06,45.18,3.421238,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:45:50",4465118,35051,8,13.57,14.06,45.18,3.421238,0,475.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:45:55",4465119,35051,8,13.57,14.04,45.18,3.421238,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:46:00",4465120,35051,8,14.01,14.04,45.18,3.421238,0,474.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:46:05",4465121,35051,8,13.97,14.06,45.18,3.421238,0,474.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:46:10",4465122,35051,8,13.99,14.04,45.18,3.421238,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:46:15",4465123,35051,8,13.99,14.04,45.25,3.421238,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:46:20",4465124,35051,8,14,14.04,45.18,3.421238,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:46:25",4465125,35051,8,13.98,14.04,45.18,3.421238,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:46:30",4465126,35051,8,13.99,14.04,45.18,3.421238,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:46:35",4465127,35051,8,13.98,14.04,45.25,3.421238,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:46:40",4465128,35051,8,13.98,14.04,45.25,3.421238,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:46:45",4465129,35051,8,13.94,14.04,45.25,3.421238,0,471.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:46:50",4465130,35051,8,13.96,14.04,45.25,3.421238,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:46:55",4465131,35051,8,13.97,14.04,45.25,3.421238,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:47:00",4465132,35051,8,13.97,14.04,45.25,3.421238,0,476.0612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:47:05",4465133,35051,8,13.96,14.04,45.25,3.421238,0,471.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:47:10",4465134,35051,8,13.97,14.04,45.25,3.421238,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:47:15",4465135,35051,8,13.97,14.04,45.25,3.421238,0,471.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:47:20",4465136,35051,8,13.94,14.01,45.25,3.421913,0,463.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:47:25",4465137,35051,8,13.96,14.01,45.25,3.421913,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:47:30",4465138,35051,8,13.9,14.01,45.25,3.421913,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:47:35",4465139,35051,8,13.94,14.01,45.25,3.421913,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:47:40",4465140,35051,8,13.93,14.01,45.25,3.421913,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:47:45",4465141,35051,8,13.85,14.01,45.25,3.421913,0,469.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:47:50",4465142,35051,8,13.85,14.01,45.25,3.421913,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:47:55",4465143,35051,8,13.83,14.01,45.25,3.421913,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:48:00",4465144,35051,8,13.81,14.01,45.31,3.421913,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:48:05",4465145,35051,8,13.75,14.01,45.31,3.421913,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:48:10",4465146,35051,8,13.73,14.01,45.31,3.421913,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:48:15",4465147,35051,8,13.73,14.01,45.31,3.421913,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:48:20",4465148,35051,8,13.72,14.01,45.31,3.421913,0,465.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:48:25",4465149,35051,8,13.73,14.01,45.31,3.421913,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:48:30",4465150,35051,8,13.75,14.01,45.31,3.421913,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:48:35",4465151,35051,8,13.76,14.01,45.31,3.421913,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:48:40",4465152,35051,8,13.77,14.01,45.31,3.421913,0,461.7998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:48:45",4465153,35051,8,13.75,14.01,45.31,3.421913,0,469.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:48:50",4465154,35051,8,13.75,14.01,45.31,3.421913,0,487.6062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:48:55",4465155,35051,8,13.76,14.01,45.31,3.421913,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:49:00",4465156,35051,8,13.78,13.99,45.31,3.421913,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:49:05",4465157,35051,8,13.81,13.99,45.31,3.421913,0,471.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:49:10",4465158,35051,8,13.88,13.99,45.31,3.421913,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:49:15",4465159,35051,8,14.01,13.99,45.31,3.421913,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:49:20",4465160,35051,8,13.98,13.99,45.31,3.421913,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:49:25",4465161,35051,8,13.98,13.99,45.31,3.421913,0,471.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:49:30",4465162,35051,8,13.99,13.99,45.31,3.421913,0,475.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:49:35",4465163,35051,8,13.98,13.99,45.38,3.421913,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:49:40",4465164,35051,8,13.98,13.99,45.38,3.421913,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:49:45",4465165,35051,8,13.99,13.99,45.38,3.421913,0,468.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:49:50",4465166,35051,8,13.99,13.99,45.38,3.421913,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:49:55",4465167,35051,8,13.98,13.99,45.38,3.421913,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:50:00",4465168,35051,8,13.99,13.99,45.38,3.421913,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:50:05",4465169,35051,8,13.95,13.99,45.38,3.421913,0,457.046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:50:10",4465170,35051,8,13.97,13.99,45.38,3.421913,0,448.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:50:15",4465171,35051,8,13.94,13.99,45.38,3.421913,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:50:20",4465172,35051,8,13.97,13.99,45.38,3.421913,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:50:25",4465173,35051,8,13.95,13.97,45.38,3.421913,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:50:30",4465174,35051,8,13.97,13.97,45.38,3.421913,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:50:35",4465175,35051,8,13.95,13.97,45.38,3.421913,0,431.9186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:50:40",4465176,35051,8,13.96,13.97,45.38,3.421913,0,442.7845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:50:45",4465177,35051,8,13.96,13.97,45.38,3.421913,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:50:50",4465178,35051,8,13.95,13.97,45.38,3.421913,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:50:55",4465179,35051,8,13.97,13.97,45.38,3.421913,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:51:00",4465180,35051,8,13.94,13.97,45.38,3.422588,0,451.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:51:05",4465181,35051,8,13.94,13.97,45.38,3.422588,0,464.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:51:10",4465182,35051,8,13.93,13.97,45.38,3.422588,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:51:15",4465183,35051,8,13.91,13.97,45.38,3.422588,0,456.3669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:51:20",4465184,35051,8,13.93,13.97,45.38,3.422588,0,455.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:51:25",4465185,35051,8,13.92,13.97,45.38,3.422588,0,455.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:51:30",4465186,35051,8,13.96,13.97,45.38,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:51:35",4465187,35051,8,13.94,13.97,45.38,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:51:40",4465188,35051,8,13.93,13.97,45.38,3.422588,0,446.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:51:45",4465189,35051,8,13.91,13.97,45.38,3.422588,0,454.3295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:51:50",4465190,35051,8,13.92,13.94,45.38,3.422588,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:51:55",4465191,35051,8,13.92,13.97,45.45,3.422588,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:52:00",4465192,35051,8,13.94,13.97,45.45,3.422588,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:52:05",4465193,35051,8,13.96,13.94,45.45,3.422588,0,463.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:52:10",4465194,35051,8,13.94,13.94,45.45,3.422588,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:52:15",4465195,35051,8,13.96,13.94,45.45,3.422588,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:52:20",4465196,35051,8,13.98,13.94,45.45,3.422588,0,466.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:52:25",4465197,35051,8,13.96,13.94,45.45,3.422588,0,465.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:52:30",4465198,35051,8,13.93,13.94,45.45,3.422588,0,440.068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:52:35",4465199,35051,8,13.93,13.94,45.45,3.422588,0,452.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:52:40",4465200,35051,8,13.96,13.94,45.45,3.422588,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:52:45",4465201,35051,8,13.96,13.94,45.45,3.421913,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:52:50",4465202,35051,8,13.96,13.94,45.45,3.421913,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:52:55",4465203,35051,8,13.92,13.94,45.45,3.421913,0,463.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:53:00",4465204,35051,8,13.94,13.94,45.45,3.421913,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:53:05",4465205,35051,8,13.87,13.92,45.45,3.421913,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:53:10",4465206,35051,8,13.83,13.92,45.45,3.421913,0,463.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:53:15",4465207,35051,8,13.8,13.92,45.45,3.421913,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:53:20",4465208,35051,8,13.78,13.92,45.45,3.421913,0,460.4416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:53:25",4465209,35051,8,13.76,13.94,45.45,3.421913,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:53:30",4465210,35051,8,13.76,13.92,45.45,3.421913,0,458.4042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:53:35",4465211,35051,8,13.76,13.92,45.45,3.421913,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:53:40",4465212,35051,8,13.77,13.92,45.45,3.421913,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:53:45",4465213,35051,8,13.78,13.92,45.52,3.421913,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:53:50",4465214,35051,8,13.8,13.92,45.52,3.421913,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:53:55",4465215,35051,8,13.8,13.92,45.52,3.421913,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:54:00",4465216,35051,8,13.81,13.92,45.52,3.421913,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:54:05",4465217,35051,8,13.77,13.92,45.52,3.421913,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:54:10",4465218,35051,8,13.77,13.92,45.52,3.421913,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:54:15",4465219,35051,8,13.78,13.92,45.52,3.421913,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:54:20",4465220,35051,8,13.79,13.92,45.45,3.421913,0,463.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:54:25",4465221,35051,8,13.8,13.92,45.52,3.421913,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:54:30",4465222,35051,8,13.77,13.92,45.52,3.421913,0,459.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:54:35",4465223,35051,8,13.79,13.92,45.52,3.421238,0,463.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:54:40",4465224,35051,8,13.82,13.92,45.52,3.421238,0,462.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:54:45",4465225,35051,8,13.82,13.92,45.52,3.421238,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:54:50",4465226,35051,8,13.83,13.92,45.52,3.421238,0,459.7624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:54:55",4465227,35051,8,13.88,13.92,45.52,3.421238,0,465.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:55:00",4465228,35051,8,13.92,13.9,45.52,3.421238,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:55:05",4465229,35051,8,13.96,13.9,45.52,3.421238,0,464.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:55:10",4465230,35051,8,13.98,13.9,45.52,3.421238,0,464.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:55:15",4465231,35051,8,13.93,13.9,45.52,3.421238,0,464.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:55:20",4465232,35051,8,13.94,13.9,45.52,3.421238,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:55:25",4465233,35051,8,13.93,13.9,45.52,3.421238,0,471.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:55:30",4465234,35051,8,13.91,13.9,45.52,3.421238,0,473.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:55:35",4465235,35051,8,13.91,13.9,45.52,3.421238,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:55:40",4465236,35051,8,13.93,13.9,45.52,3.421238,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:55:45",4465237,35051,8,13.91,13.9,45.52,3.421238,0,479.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:55:50",4465238,35051,8,13.9,13.9,45.52,3.421238,0,478.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:55:55",4465239,35051,8,13.9,13.9,45.52,3.421238,0,478.0986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:56:00",4465240,35051,8,13.89,13.9,45.52,3.421238,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:56:05",4465241,35051,8,13.8,13.9,45.52,3.421238,0,471.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:56:10",4465242,35051,8,13.77,13.9,45.52,3.421238,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:56:15",4465243,35051,8,13.73,13.87,45.52,3.421238,0,470.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:56:20",4465244,35051,8,13.69,13.87,45.52,3.422588,0,465.8745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:56:25",4465245,35051,8,13.67,13.87,45.52,3.422588,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:56:30",4465246,35051,8,13.65,13.87,45.52,3.422588,0,469.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:56:35",4465247,35051,8,13.65,13.87,45.52,3.422588,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:56:40",4465248,35051,8,13.65,13.87,45.52,3.422588,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:56:45",4465249,35051,8,13.65,13.87,45.59,3.422588,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:56:50",4465250,35051,8,13.66,13.87,45.59,3.422588,0,467.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:56:55",4465251,35051,8,13.65,13.87,45.59,3.422588,0,473.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:57:00",4465252,35051,8,13.66,13.87,45.59,3.422588,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:57:05",4465253,35051,8,13.63,13.87,45.59,3.422588,0,474.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:57:10",4465254,35051,8,13.66,13.87,45.59,3.422588,0,475.3821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:57:15",4465255,35051,8,13.85,13.87,45.59,3.422588,0,476.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:57:20",4465256,35051,8,14.03,13.87,45.59,3.422588,0,474.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:57:25",4465257,35051,8,13.99,13.87,45.59,3.422588,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:57:30",4465258,35051,8,13.9,13.87,45.59,3.422588,0,477.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:57:35",4465259,35051,8,13.82,13.87,45.59,3.422588,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:57:40",4465260,35051,8,13.78,13.87,45.59,3.422588,0,468.5909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:57:45",4465261,35051,8,13.78,13.87,45.59,3.422588,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:57:50",4465262,35051,8,13.76,13.85,45.59,3.422588,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:57:55",4465263,35051,8,13.75,13.85,45.59,3.422588,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:58:00",4465264,35051,8,13.74,13.85,45.65,3.422588,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:58:05",4465265,35051,8,13.81,13.85,45.65,3.422588,0,466.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:58:10",4465266,35051,8,13.81,13.85,45.65,3.421913,0,470.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:58:15",4465267,35051,8,13.79,13.85,45.65,3.421913,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:58:20",4465268,35051,8,14.09,13.85,45.65,3.421913,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:58:25",4465269,35051,8,14.04,13.85,45.65,3.421913,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:58:30",4465270,35051,8,14.03,13.85,45.65,3.421913,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:58:35",4465271,35051,8,14.03,13.85,45.65,3.421913,0,471.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:58:40",4465272,35051,8,14.02,13.85,45.65,3.421913,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:58:45",4465273,35051,8,14.02,13.85,45.65,3.421913,0,469.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:58:50",4465274,35051,8,14.01,13.85,45.65,3.421913,0,470.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:58:55",4465275,35051,8,13.97,13.85,45.65,3.421913,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:59:00",4465276,35051,8,13.94,13.85,45.65,3.421913,0,471.9865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:59:05",4465277,35051,8,13.92,13.82,45.65,3.421913,0,471.3074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:59:10",4465278,35051,8,13.9,13.82,45.65,3.421913,0,470.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:59:15",4465279,35051,8,13.88,13.82,45.65,3.421913,0,467.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:59:20",4465280,35051,8,13.88,13.82,45.72,3.421913,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:59:25",4465281,35051,8,13.99,13.82,45.72,3.421913,0,470.6283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:59:30",4465282,35051,8,14.03,13.82,45.72,3.421913,0,461.1207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:59:35",4465283,35051,8,13.99,13.82,45.72,3.421913,0,482.8524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:59:40",4465284,35051,8,13.98,13.82,45.72,3.421913,0,469.9492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:59:45",4465285,35051,8,13.91,13.82,45.72,3.421913,0,474.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:59:50",4465286,35051,8,13.92,13.82,45.72,3.421913,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 16:59:55",4465287,35051,8,13.94,13.82,45.72,3.421913,0,472.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:00:00",4465288,35051,8,13.97,13.82,45.72,3.421238,0,472.6817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:00:05",4465289,35051,8,13.99,13.82,45.72,3.421238,0,469.286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:00:10",4465290,35051,8,13.99,13.82,45.72,3.421238,0,463.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:00:15",4465291,35051,8,14.06,13.82,45.72,3.421238,0,469.9651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:00:20",4465292,35051,8,14.04,13.82,45.79,3.421238,0,467.2486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:00:25",4465293,35051,8,14.03,13.82,45.72,3.421238,0,467.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:00:30",4465294,35051,8,13.99,13.82,45.79,3.421238,0,463.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:00:35",4465295,35051,8,14,13.82,45.79,3.421238,0,468.6069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:00:40",4465296,35051,8,13.99,13.82,45.79,3.421238,0,463.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:00:45",4465297,35051,8,13.98,13.82,45.79,3.421238,0,460.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:00:50",4465298,35051,8,14.14,13.82,45.79,3.421238,0,461.8155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:00:55",4465299,35051,8,13.99,13.82,45.79,3.421238,0,460.4572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:01:00",4465300,35051,8,14.02,13.8,45.79,3.421238,0,463.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:01:05",4465301,35051,8,13.99,13.8,45.79,3.421238,0,459.778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:01:10",4465302,35051,8,14.01,13.8,45.79,3.421238,0,459.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:01:15",4465303,35051,8,14.01,13.8,45.79,3.421238,0,463.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:01:20",4465304,35051,8,13.99,13.8,45.79,3.421238,0,465.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:01:25",4465305,35051,8,13.99,13.8,45.79,3.421238,0,465.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:01:30",4465306,35051,8,13.98,13.8,45.79,3.421238,0,463.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:01:35",4465307,35051,8,13.99,13.8,45.79,3.421238,0,465.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:01:40",4465308,35051,8,13.99,13.8,45.86,3.421238,0,463.1737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:01:45",4465309,35051,8,13.98,13.8,45.86,3.420563,0,465.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:01:50",4465310,35051,8,13.98,13.8,45.86,3.420563,0,465.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:01:55",4465311,35051,8,13.98,13.8,45.86,3.420563,0,465.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:02:00",4465312,35051,8,13.96,13.8,45.86,3.420563,0,462.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:02:05",4465313,35051,8,13.94,13.8,45.86,3.420563,0,459.0958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:02:10",4465314,35051,8,13.99,13.8,45.86,3.420563,0,465.208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:02:15",4465315,35051,8,13.99,13.78,45.86,3.420563,0,474.0367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:02:20",4465316,35051,8,14,13.78,45.86,3.420563,0,472.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:02:25",4465317,35051,8,13.99,13.78,45.86,3.420563,0,471.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:02:30",4465318,35051,8,14,13.78,45.86,3.420563,0,474.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:02:35",4465319,35051,8,13.96,13.78,45.86,3.420563,0,469.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:02:40",4465320,35051,8,13.98,13.78,45.86,3.420563,0,472.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:02:45",4465321,35051,8,13.97,13.78,45.86,3.420563,0,471.3202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:02:50",4465322,35051,8,13.97,13.78,45.86,3.420563,0,468.6037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:02:55",4465323,35051,8,13.96,13.78,45.86,3.420563,0,471.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:03:00",4465324,35051,8,13.98,13.78,45.86,3.420563,0,472.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:03:05",4465325,35051,8,13.97,13.78,45.86,3.420563,0,474.7159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:03:10",4465326,35051,8,13.97,13.78,45.86,3.420563,0,475.395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:03:15",4465327,35051,8,13.97,13.78,45.93,3.420563,0,471.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:03:20",4465328,35051,8,13.97,13.78,45.93,3.420563,0,472.6785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:03:25",4465329,35051,8,13.97,13.78,45.93,3.420563,0,471.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:03:30",4465330,35051,8,13.98,13.78,45.93,3.420563,0,471.9993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:03:35",4465331,35051,8,13.98,13.78,45.93,3.422588,0,470.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:03:40",4465332,35051,8,13.98,13.75,45.93,3.422588,0,472.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:03:45",4465333,35051,8,13.97,13.78,45.93,3.422588,0,472.6759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:03:50",4465334,35051,8,13.97,13.75,45.93,3.422588,0,471.3176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:03:55",4465335,35051,8,13.97,13.75,45.93,3.422588,0,469.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:04:00",4465336,35051,8,13.96,13.75,45.93,3.422588,0,470.6385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:04:05",4465337,35051,8,13.94,13.75,45.93,3.422588,0,467.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:04:10",4465338,35051,8,13.96,13.75,45.93,3.422588,0,469.9594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:04:15",4465339,35051,8,13.96,13.75,45.93,3.422588,0,467.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:04:20",4465340,35051,8,13.97,13.75,45.93,3.422588,0,467.2429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:04:25",4465341,35051,8,13.96,13.75,45.93,3.422588,0,467.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:04:30",4465342,35051,8,13.96,13.75,45.93,3.422588,0,467.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:04:35",4465343,35051,8,13.96,13.75,45.93,3.422588,0,465.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:04:40",4465344,35051,8,13.96,13.75,45.93,3.422588,0,462.4889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:04:45",4465345,35051,8,13.96,13.75,45.93,3.422588,0,465.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:04:50",4465346,35051,8,13.96,13.75,45.93,3.422588,0,463.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:04:55",4465347,35051,8,13.96,13.73,45.93,3.422588,0,463.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:05:00",4465348,35051,8,13.96,13.73,45.93,3.422588,0,463.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:05:05",4465349,35051,8,13.94,13.73,45.93,3.422588,0,459.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:05:10",4465350,35051,8,13.96,13.73,45.93,3.422588,0,465.8846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:05:15",4465351,35051,8,13.96,13.73,45.93,3.422588,0,450.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:05:20",4465352,35051,8,13.96,13.73,45.93,3.421913,0,451.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:05:25",4465353,35051,8,13.96,13.73,45.93,3.421913,0,449.5834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:05:30",4465354,35051,8,13.94,13.73,45.99,3.421913,0,450.9417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:05:35",4465355,35051,8,13.93,13.73,45.93,3.421913,0,446.1878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:05:40",4465356,35051,8,13.96,13.73,45.93,3.421913,0,451.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:05:45",4465357,35051,8,13.96,13.73,45.93,3.421913,0,459.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:05:50",4465358,35051,8,13.96,13.73,45.99,3.421913,0,455.0165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:05:55",4465359,35051,8,13.96,13.73,45.93,3.421913,0,458.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:06:00",4465360,35051,8,13.94,13.73,45.99,3.421913,0,459.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:06:05",4465361,35051,8,13.94,13.73,45.99,3.421913,0,459.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:06:10",4465362,35051,8,13.94,13.73,45.99,3.421913,0,461.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:06:15",4465363,35051,8,13.94,13.73,45.99,3.421913,0,460.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:06:20",4465364,35051,8,13.94,13.73,45.93,3.421913,0,461.1286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:06:25",4465365,35051,8,13.93,13.73,45.93,3.421913,0,459.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:06:30",4465366,35051,8,13.94,13.73,45.93,3.421913,0,467.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:06:35",4465367,35051,8,13.94,13.73,45.93,3.421913,0,467.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:06:40",4465368,35051,8,13.94,13.73,45.93,3.421913,0,465.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:06:45",4465369,35051,8,13.94,13.73,45.93,3.421913,0,463.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:06:50",4465370,35051,8,13.92,13.71,45.93,3.421913,0,463.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:06:55",4465371,35051,8,13.94,13.71,45.93,3.421913,0,465.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:07:00",4465372,35051,8,13.94,13.71,45.93,3.421913,0,463.166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:07:05",4465373,35051,8,13.92,13.71,45.93,3.421913,0,459.7704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:07:10",4465374,35051,8,13.92,13.71,45.93,3.421238,0,460.4635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:07:15",4465375,35051,8,13.94,13.71,45.93,3.421238,0,472.6882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:07:20",4465376,35051,8,13.94,13.71,45.93,3.421238,0,469.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:07:25",4465377,35051,8,13.94,13.71,45.93,3.421238,0,469.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:07:30",4465378,35051,8,13.93,13.71,45.93,3.421238,0,470.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:07:35",4465379,35051,8,13.94,13.71,45.93,3.421238,0,463.8593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:07:40",4465380,35051,8,13.94,13.71,45.93,3.421238,0,469.9716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:07:45",4465381,35051,8,13.94,13.71,45.93,3.421238,0,468.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:07:50",4465382,35051,8,13.94,13.71,45.93,3.421238,0,465.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:07:55",4465383,35051,8,13.93,13.71,45.93,3.421238,0,461.8218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:08:00",4465384,35051,8,13.94,13.71,45.93,3.421238,0,463.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:08:05",4465385,35051,8,13.92,13.71,45.93,3.421238,0,459.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:08:10",4465386,35051,8,13.94,13.71,45.93,3.421238,0,462.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:08:15",4465387,35051,8,13.94,13.68,45.93,3.421238,0,463.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:08:20",4465388,35051,8,13.94,13.68,45.93,3.421238,0,463.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:08:25",4465389,35051,8,13.92,13.68,45.93,3.421238,0,459.7844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:08:30",4465390,35051,8,13.91,13.68,45.93,3.421238,0,463.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:08:35",4465391,35051,8,13.92,13.68,45.93,3.421238,0,462.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:08:40",4465392,35051,8,13.94,13.68,45.93,3.421238,0,465.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:08:45",4465393,35051,8,13.94,13.68,45.93,3.421238,0,463.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:08:50",4465394,35051,8,13.94,13.68,45.93,3.421238,0,463.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:08:55",4465395,35051,8,13.94,13.68,45.93,3.421238,0,465.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:09:00",4465396,35051,8,13.94,13.68,45.93,3.420563,0,465.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:09:05",4465397,35051,8,13.93,13.68,45.93,3.420563,0,461.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:09:10",4465398,35051,8,13.94,13.68,45.93,3.420563,0,465.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:09:15",4465399,35051,8,13.94,13.68,45.93,3.420563,0,465.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:09:20",4465400,35051,8,13.93,13.68,45.93,3.420563,0,460.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:09:25",4465401,35051,8,13.93,13.68,45.93,3.420563,0,467.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:09:30",4465402,35051,8,13.93,13.68,45.93,3.420563,0,461.1383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:09:35",4465403,35051,8,13.93,13.68,45.93,3.420563,0,459.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:09:40",4465404,35051,8,13.91,13.68,45.93,3.420563,0,454.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:09:45",4465405,35051,8,13.92,13.68,45.93,3.420563,0,461.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:09:50",4465406,35051,8,13.94,13.68,45.86,3.420563,0,463.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:09:55",4465407,35051,8,13.92,13.66,45.86,3.420563,0,459.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:10:00",4465408,35051,8,13.94,13.68,45.86,3.420563,0,465.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:10:05",4465409,35051,8,13.93,13.66,45.86,3.420563,0,461.1383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:10:10",4465410,35051,8,13.94,13.66,45.86,3.420563,0,467.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:10:15",4465411,35051,8,13.93,13.66,45.86,3.420563,0,467.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:10:20",4465412,35051,8,13.91,13.66,45.86,3.420563,0,467.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:10:25",4465413,35051,8,13.92,13.66,45.86,3.420563,0,464.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:10:30",4465414,35051,8,13.91,13.66,45.86,3.420563,0,465.8923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:10:35",4465415,35051,8,13.92,13.66,45.86,3.420563,0,467.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:10:40",4465416,35051,8,13.92,13.66,45.79,3.420563,0,467.9297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:10:45",4465417,35051,8,13.92,13.66,45.79,3.421913,0,467.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:10:50",4465418,35051,8,13.92,13.66,45.79,3.421913,0,463.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:10:55",4465419,35051,8,13.92,13.66,45.79,3.421913,0,457.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:11:00",4465420,35051,8,13.92,13.66,45.79,3.421913,0,467.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:11:05",4465421,35051,8,13.92,13.66,45.79,3.421913,0,467.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:11:10",4465422,35051,8,13.92,13.66,45.79,3.421913,0,465.2096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:11:15",4465423,35051,8,13.92,13.66,45.79,3.421913,0,467.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:11:20",4465424,35051,8,13.92,13.66,45.79,3.421913,0,469.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:11:25",4465425,35051,8,13.92,13.64,45.79,3.421913,0,472.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:11:30",4465426,35051,8,13.92,13.64,45.79,3.421913,0,469.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:11:35",4465427,35051,8,13.92,13.64,45.79,3.421913,0,470.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:11:40",4465428,35051,8,13.92,13.66,45.79,3.421913,0,469.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:11:45",4465429,35051,8,13.9,13.64,45.79,3.421913,0,466.5678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:11:50",4465430,35051,8,13.92,13.64,45.79,3.421913,0,470.6427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:11:55",4465431,35051,8,13.92,13.64,45.79,3.421913,0,469.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:12:00",4465432,35051,8,13.9,13.64,45.79,3.421913,0,467.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:12:05",4465433,35051,8,13.91,13.64,45.79,3.421913,0,468.6053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:12:10",4465434,35051,8,13.92,13.64,45.79,3.421913,0,469.9635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:12:15",4465435,35051,8,13.9,13.64,45.79,3.421913,0,467.247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:12:20",4465436,35051,8,13.92,13.64,45.79,3.421913,0,467.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:12:25",4465437,35051,8,13.92,13.64,45.79,3.421913,0,467.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:12:30",4465438,35051,8,13.92,13.64,45.79,3.421913,0,467.9261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:12:35",4465439,35051,8,13.93,13.64,45.79,3.419888,0,467.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:12:40",4465440,35051,8,13.92,13.64,45.79,3.419888,0,470.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:12:45",4465441,35051,8,13.91,13.64,45.79,3.419888,0,466.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:12:50",4465442,35051,8,13.89,13.64,45.79,3.419888,0,467.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:12:55",4465443,35051,8,13.92,13.64,45.79,3.419888,0,468.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:13:00",4465444,35051,8,13.92,13.64,45.79,3.419888,0,467.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:13:05",4465445,35051,8,13.92,13.64,45.79,3.419888,0,467.2441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:13:10",4465446,35051,8,13.92,13.64,45.79,3.419888,0,467.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:13:15",4465447,35051,8,13.92,13.64,45.79,3.419888,0,467.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:13:20",4465448,35051,8,13.92,13.64,45.79,3.419888,0,467.9232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:13:25",4465449,35051,8,13.92,13.64,45.79,3.419888,0,469.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:13:30",4465450,35051,8,13.92,13.64,45.79,3.419888,0,471.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:13:35",4465451,35051,8,13.9,13.64,45.79,3.419888,0,468.6024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:13:40",4465452,35051,8,13.92,13.61,45.79,3.419888,0,469.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:13:45",4465453,35051,8,13.92,13.64,45.79,3.419888,0,470.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:13:50",4465454,35051,8,13.92,13.61,45.79,3.419888,0,470.6398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:13:55",4465455,35051,8,13.92,13.61,45.79,3.419888,0,469.9607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:14:00",4465456,35051,8,13.92,13.61,45.79,3.419888,0,463.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:14:05",4465457,35051,8,13.91,13.61,45.79,3.419888,0,463.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:14:10",4465458,35051,8,13.91,13.61,45.79,3.419888,0,461.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:14:15",4465459,35051,8,13.92,13.61,45.79,3.419888,0,471.998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:14:20",4465460,35051,8,13.91,13.61,45.79,3.421238,0,457.0549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:14:25",4465461,35051,8,13.92,13.61,45.72,3.421238,0,455.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:14:30",4465462,35051,8,13.92,13.61,45.72,3.421238,0,455.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:14:35",4465463,35051,8,13.9,13.61,45.72,3.421238,0,460.4505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:14:40",4465464,35051,8,13.91,13.61,45.72,3.421238,0,463.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:14:45",4465465,35051,8,13.92,13.61,45.72,3.421238,0,471.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:14:50",4465466,35051,8,13.91,13.61,45.72,3.421238,0,469.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:14:55",4465467,35051,8,13.92,13.61,45.72,3.421238,0,469.9583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:15:00",4465468,35051,8,13.92,13.61,45.72,3.421238,0,474.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:15:05",4465469,35051,8,13.91,13.61,45.72,3.421238,0,464.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:15:10",4465470,35051,8,13.92,13.59,45.72,3.421238,0,465.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:15:15",4465471,35051,8,13.92,13.59,45.72,3.421238,0,479.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:15:20",4465472,35051,8,13.92,13.59,45.72,3.421238,0,478.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:15:25",4465473,35051,8,13.92,13.59,45.72,3.421238,0,479.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:15:30",4465474,35051,8,13.91,13.59,45.72,3.421238,0,479.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:15:35",4465475,35051,8,13.92,13.59,45.72,3.421238,0,479.4662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:15:40",4465476,35051,8,13.88,13.59,45.72,3.421238,0,476.7496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:15:45",4465477,35051,8,13.92,13.59,45.72,3.421238,0,463.1671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:15:50",4465478,35051,8,13.92,13.59,45.72,3.421238,0,456.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:15:55",4465479,35051,8,13.92,13.59,45.72,3.421238,0,454.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:16:00",4465480,35051,8,13.92,13.59,45.72,3.421238,0,459.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:16:05",4465481,35051,8,13.91,13.59,45.72,3.421238,0,455.6966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:16:10",4465482,35051,8,13.92,13.59,45.72,3.420563,0,458.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:16:15",4465483,35051,8,13.92,13.59,45.72,3.420563,0,456.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:16:20",4465484,35051,8,13.92,13.59,45.72,3.420563,0,461.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:16:25",4465485,35051,8,13.92,13.59,45.72,3.420563,0,463.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:16:30",4465486,35051,8,13.92,13.59,45.65,3.420563,0,458.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:16:35",4465487,35051,8,13.92,13.59,45.65,3.420563,0,460.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:16:40",4465488,35051,8,13.92,13.59,45.65,3.420563,0,463.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:16:45",4465489,35051,8,13.92,13.59,45.65,3.420563,0,462.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:16:50",4465490,35051,8,13.92,13.59,45.72,3.420563,0,461.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:16:55",4465491,35051,8,13.92,13.59,45.72,3.420563,0,465.8817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:17:00",4465492,35051,8,13.93,13.59,45.72,3.420563,0,461.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:17:05",4465493,35051,8,13.91,13.59,45.72,3.420563,0,461.8069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:17:10",4465494,35051,8,13.92,13.59,45.72,3.420563,0,469.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:17:15",4465495,35051,8,13.92,13.59,45.65,3.420563,0,470.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:17:20",4465496,35051,8,13.92,13.56,45.65,3.420563,0,469.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:17:25",4465497,35051,8,13.92,13.56,45.65,3.420563,0,470.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:17:30",4465498,35051,8,13.92,13.56,45.65,3.420563,0,469.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:17:35",4465499,35051,8,13.92,13.56,45.65,3.420563,0,470.6356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:17:40",4465500,35051,8,13.92,13.56,45.65,3.420563,0,472.673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:17:45",4465501,35051,8,13.91,13.56,45.65,3.420563,0,471.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:17:50",4465502,35051,8,13.92,13.56,45.65,3.420563,0,471.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:17:55",4465503,35051,8,13.92,13.56,45.65,3.420563,0,471.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:18:00",4465504,35051,8,13.92,13.56,45.65,3.421238,0,472.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:18:05",4465505,35051,8,13.88,13.56,45.65,3.421238,0,465.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:18:10",4465506,35051,8,13.89,13.56,45.65,3.421238,0,472.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:18:15",4465507,35051,8,13.87,13.56,45.59,3.421238,0,472.0084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:18:20",4465508,35051,8,13.86,13.56,45.59,3.421238,0,470.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:18:25",4465509,35051,8,13.91,13.56,45.59,3.421238,0,467.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:18:30",4465510,35051,8,13.92,13.56,45.59,3.421238,0,469.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:18:35",4465511,35051,8,13.92,13.56,45.59,3.421238,0,469.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:18:40",4465512,35051,8,13.92,13.56,45.59,3.421238,0,469.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:18:45",4465513,35051,8,13.92,13.56,45.59,3.421238,0,472.6876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:18:50",4465514,35051,8,13.9,13.54,45.52,3.421238,0,467.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:18:55",4465515,35051,8,13.92,13.54,45.52,3.421238,0,469.971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:19:00",4465516,35051,8,13.92,13.54,45.52,3.421238,0,467.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:19:05",4465517,35051,8,13.9,13.54,45.52,3.421238,0,463.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:19:10",4465518,35051,8,13.92,13.54,45.52,3.421238,0,467.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:19:15",4465519,35051,8,13.92,13.54,45.59,3.421238,0,467.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:19:20",4465520,35051,8,13.91,13.54,45.59,3.421238,0,462.5003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:19:25",4465521,35051,8,13.91,13.54,45.52,3.421238,0,467.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:19:30",4465522,35051,8,13.87,13.54,45.52,3.421238,0,465.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:19:35",4465523,35051,8,13.82,13.54,45.52,3.421238,0,465.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:19:40",4465524,35051,8,13.81,13.54,45.52,3.421238,0,460.4629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:19:45",4465525,35051,8,13.81,13.54,45.52,3.420563,0,486.2825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:19:50",4465526,35051,8,13.86,13.54,45.52,3.420563,0,480.17,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:19:55",4465527,35051,8,13.93,13.54,45.52,3.420563,0,484.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:20:00",4465528,35051,8,13.92,13.54,45.52,3.420563,0,493.7534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:20:05",4465529,35051,8,13.85,13.54,45.52,3.420563,0,469.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:20:10",4465530,35051,8,13.74,13.54,45.52,3.420563,0,469.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:20:15",4465531,35051,8,13.7,13.54,45.52,3.420563,0,463.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:20:20",4465532,35051,8,13.66,13.54,45.52,3.420563,0,467.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:20:25",4465533,35051,8,13.63,13.54,45.52,3.420563,0,467.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:20:30",4465534,35051,8,13.61,13.54,45.59,3.420563,0,467.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:20:35",4465535,35051,8,13.61,13.54,45.52,3.420563,0,465.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:20:40",4465536,35051,8,13.61,13.54,45.52,3.420563,0,466.5867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:20:45",4465537,35051,8,13.62,13.54,45.52,3.420563,0,467.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:20:50",4465538,35051,8,13.62,13.54,45.52,3.420563,0,465.2284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:20:55",4465539,35051,8,13.62,13.54,45.52,3.420563,0,467.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:21:00",4465540,35051,8,13.61,13.54,45.52,3.420563,0,467.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:21:05",4465541,35051,8,13.62,13.54,45.52,3.420563,0,469.3034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:21:10",4465542,35051,8,13.59,13.54,45.52,3.420563,0,469.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:21:15",4465543,35051,8,13.61,13.54,45.52,3.420563,0,467.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:21:20",4465544,35051,8,13.62,13.54,45.52,3.420563,0,467.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:21:25",4465545,35051,8,13.72,13.54,45.45,3.420563,0,464.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:21:30",4465546,35051,8,13.97,13.54,45.45,3.420563,0,467.2659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:21:35",4465547,35051,8,13.98,13.52,45.52,3.420563,0,467.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:21:40",4465548,35051,8,13.97,13.52,45.52,3.420563,0,467.9543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:21:45",4465549,35051,8,13.97,13.52,45.52,3.420563,0,468.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:21:50",4465550,35051,8,13.98,13.52,45.52,3.420563,0,469.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:21:55",4465551,35051,8,13.98,13.52,45.45,3.420563,0,469.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:22:00",4465552,35051,8,13.98,13.52,45.45,3.420563,0,470.671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:22:05",4465553,35051,8,13.96,13.52,45.45,3.420563,0,469.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:22:10",4465554,35051,8,13.96,13.52,45.52,3.420563,0,469.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:22:15",4465555,35051,8,13.96,13.52,45.52,3.420563,0,469.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:22:20",4465556,35051,8,13.94,13.52,45.52,3.420563,0,468.6335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:22:25",4465557,35051,8,13.94,13.52,45.52,3.420563,0,481.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:22:30",4465558,35051,8,13.96,13.52,45.52,3.420563,0,469.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:22:35",4465559,35051,8,13.96,13.52,45.52,3.420563,0,469.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:22:40",4465560,35051,8,13.96,13.52,45.45,3.420563,0,469.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:22:45",4465561,35051,8,13.96,13.52,45.52,3.420563,0,469.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:22:50",4465562,35051,8,13.94,13.52,45.52,3.420563,0,463.2,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:22:55",4465563,35051,8,13.96,13.52,45.52,3.420563,0,465.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:23:00",4465564,35051,8,13.96,13.52,45.52,3.420563,0,469.9918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:23:05",4465565,35051,8,13.96,13.52,45.52,3.420563,0,448.9373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:23:10",4465566,35051,8,13.94,13.52,45.52,3.420563,0,472.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:23:15",4465567,35051,8,13.94,13.52,45.52,3.420563,0,474.0669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:23:20",4465568,35051,8,13.94,13.52,45.52,3.421913,0,474.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:23:25",4465569,35051,8,13.92,13.49,45.52,3.421913,0,474.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:23:30",4465570,35051,8,13.93,13.49,45.52,3.421913,0,474.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:23:35",4465571,35051,8,13.94,13.49,45.52,3.421913,0,474.0905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:23:40",4465572,35051,8,13.94,13.49,45.52,3.421913,0,474.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:23:45",4465573,35051,8,13.94,13.49,45.52,3.421913,0,474.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:23:50",4465574,35051,8,13.93,13.49,45.52,3.421913,0,472.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:23:55",4465575,35051,8,13.94,13.49,45.52,3.421913,0,472.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:24:00",4465576,35051,8,13.93,13.49,45.52,3.421913,0,472.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:24:05",4465577,35051,8,13.93,13.49,45.52,3.421913,0,469.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:24:10",4465578,35051,8,13.94,13.49,45.52,3.421913,0,471.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:24:15",4465579,35051,8,13.93,13.49,45.52,3.421913,0,474.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:24:20",4465580,35051,8,13.93,13.49,45.52,3.421913,0,474.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:24:25",4465581,35051,8,13.93,13.49,45.52,3.421913,0,474.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:24:30",4465582,35051,8,13.94,13.49,45.52,3.421913,0,474.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:24:35",4465583,35051,8,13.93,13.49,45.52,3.421913,0,474.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:24:40",4465584,35051,8,13.93,13.49,45.52,3.421913,0,472.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:24:45",4465585,35051,8,13.92,13.49,45.52,3.421913,0,472.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:24:50",4465586,35051,8,13.93,13.49,45.52,3.421913,0,472.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:24:55",4465587,35051,8,13.93,13.49,45.52,3.421913,0,474.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:25:00",4465588,35051,8,13.93,13.49,45.52,3.421913,0,474.7697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:25:05",4465589,35051,8,13.9,13.49,45.52,3.421913,0,471.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:25:10",4465590,35051,8,13.93,13.47,45.52,3.420563,0,476.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:25:15",4465591,35051,8,13.94,13.49,45.52,3.420563,0,474.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:25:20",4465592,35051,8,13.93,13.49,45.52,3.420563,0,474.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:25:25",4465593,35051,8,13.93,13.47,45.52,3.420563,0,472.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:25:30",4465594,35051,8,13.93,13.49,45.52,3.420563,0,472.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:25:35",4465595,35051,8,13.93,13.47,45.52,3.420563,0,472.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:25:40",4465596,35051,8,13.94,13.47,45.52,3.420563,0,472.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:25:45",4465597,35051,8,13.94,13.47,45.52,3.420563,0,474.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:25:50",4465598,35051,8,13.93,13.47,45.52,3.420563,0,472.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:25:55",4465599,35051,8,13.94,13.47,45.52,3.420563,0,474.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:26:00",4465600,35051,8,13.93,13.47,45.52,3.420563,0,474.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:26:05",4465601,35051,8,13.94,13.47,45.52,3.420563,0,471.3604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:26:10",4465602,35051,8,13.92,13.47,45.52,3.420563,0,473.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:26:15",4465603,35051,8,13.93,13.47,45.52,3.420563,0,472.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:26:20",4465604,35051,8,13.89,13.47,45.52,3.420563,0,466.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:26:25",4465605,35051,8,13.94,13.47,45.45,3.420563,0,470.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:26:30",4465606,35051,8,13.94,13.47,45.45,3.420563,0,470.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:26:35",4465607,35051,8,13.92,13.47,45.45,3.420563,0,470.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:26:40",4465608,35051,8,13.92,13.47,45.45,3.420563,0,472.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:26:45",4465609,35051,8,13.92,13.47,45.45,3.420563,0,472.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:26:50",4465610,35051,8,13.93,13.47,45.45,3.420563,0,470.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:26:55",4465611,35051,8,13.92,13.47,45.45,3.420563,0,470.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:27:00",4465612,35051,8,13.91,13.47,45.45,3.420563,0,463.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:27:05",4465613,35051,8,13.91,13.47,45.45,3.420563,0,478.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:27:10",4465614,35051,8,13.93,13.47,45.45,3.420563,0,469.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:27:15",4465615,35051,8,13.92,13.47,45.45,3.420563,0,470.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:27:20",4465616,35051,8,13.93,13.47,45.45,3.420563,0,470.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:27:25",4465617,35051,8,13.94,13.45,45.45,3.420563,0,469.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:27:30",4465618,35051,8,13.9,13.45,45.45,3.420563,0,470.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:27:35",4465619,35051,8,13.94,13.45,45.45,3.420563,0,469.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:27:40",4465620,35051,8,13.9,13.45,45.45,3.420563,0,469.3282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:27:45",4465621,35051,8,13.93,13.45,45.45,3.420563,0,472.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:27:50",4465622,35051,8,13.93,13.45,45.45,3.420563,0,474.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:27:55",4465623,35051,8,13.92,13.45,45.45,3.420563,0,474.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:28:00",4465624,35051,8,13.92,13.45,45.45,3.420563,0,474.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:28:05",4465625,35051,8,13.93,13.45,45.45,3.420563,0,474.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:28:10",4465626,35051,8,13.92,13.45,45.45,3.420563,0,474.7618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:28:15",4465627,35051,8,13.9,13.45,45.45,3.420563,0,471.3658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:28:20",4465628,35051,8,13.92,13.45,45.45,3.420563,0,474.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:28:25",4465629,35051,8,13.92,13.45,45.45,3.420563,0,472.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:28:30",4465630,35051,8,13.92,13.45,45.45,3.420563,0,474.0826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:28:35",4465631,35051,8,13.92,13.45,45.45,3.420563,0,468.649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:28:40",4465632,35051,8,13.92,13.45,45.45,3.420563,0,472.045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:28:45",4465633,35051,8,13.92,13.45,45.45,3.420563,0,472.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:28:50",4465634,35051,8,13.91,13.45,45.45,3.420563,0,472.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:28:55",4465635,35051,8,13.92,13.45,45.45,3.420563,0,472.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:29:00",4465636,35051,8,13.87,13.45,45.45,3.420563,0,482.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:29:05",4465637,35051,8,13.78,13.45,45.45,3.420563,0,461.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:29:10",4465638,35051,8,13.77,13.45,45.45,3.420563,0,464.578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:29:15",4465639,35051,8,13.71,13.45,45.45,3.420563,0,466.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:29:20",4465640,35051,8,13.71,13.45,45.45,3.420563,0,470.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:29:25",4465641,35051,8,13.66,13.45,45.38,3.420563,0,467.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:29:30",4465642,35051,8,13.67,13.45,45.45,3.420563,0,466.6156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:29:35",4465643,35051,8,13.65,13.45,45.45,3.420563,0,482.9166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:29:40",4465644,35051,8,13.66,13.45,45.38,3.420563,0,493.7839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:29:45",4465645,35051,8,13.66,13.45,45.38,3.420563,0,490.3879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:29:50",4465646,35051,8,13.67,13.45,45.38,3.420563,0,467.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:29:55",4465647,35051,8,13.68,13.45,45.38,3.420563,0,483.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:30:00",4465648,35051,8,13.66,13.45,45.38,3.420563,0,481.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:30:05",4465649,35051,8,13.61,13.45,45.38,3.420563,0,476.1245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:30:10",4465650,35051,8,13.62,13.45,45.38,3.420563,0,481.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:30:15",4465651,35051,8,13.61,13.42,45.38,3.420563,0,483.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:30:20",4465652,35051,8,13.61,13.42,45.38,3.420563,0,478.1622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:30:25",4465653,35051,8,13.6,13.42,45.38,3.420563,0,481.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:30:30",4465654,35051,8,13.61,13.42,45.38,3.420563,0,481.5582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:30:35",4465655,35051,8,13.58,13.42,45.38,3.420563,0,478.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:30:40",4465656,35051,8,13.6,13.42,45.38,3.420563,0,483.5994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:30:45",4465657,35051,8,13.57,13.42,45.45,3.420563,0,478.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:30:50",4465658,35051,8,13.57,13.42,45.38,3.420563,0,480.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:30:55",4465659,35051,8,13.55,13.42,45.38,3.420563,0,482.9202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:31:00",4465660,35051,8,13.54,13.42,45.38,3.420563,0,474.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:31:05",4465661,35051,8,13.54,13.42,45.38,3.420563,0,474.7696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:31:10",4465662,35051,8,13.57,13.42,45.38,3.420563,0,480.8825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:31:15",4465663,35051,8,13.54,13.42,45.38,3.420563,0,478.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:31:20",4465664,35051,8,13.59,13.42,45.38,3.420563,0,468.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:31:25",4465665,35051,8,13.61,13.42,45.38,3.420563,0,471.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:31:30",4465666,35051,8,13.61,13.42,45.38,3.420563,0,473.4112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:31:35",4465667,35051,8,13.66,13.42,45.38,3.420563,0,471.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:31:40",4465668,35051,8,13.69,13.42,45.38,3.420563,0,461.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:31:45",4465669,35051,8,13.71,13.42,45.38,3.420563,0,461.1854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:31:50",4465670,35051,8,13.73,13.42,45.38,3.420563,0,462.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:31:55",4465671,35051,8,13.78,13.42,45.38,3.420563,0,462.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:32:00",4465672,35051,8,13.82,13.42,45.38,3.420563,0,463.9022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:32:05",4465673,35051,8,13.78,13.42,45.38,3.420563,0,463.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:32:10",4465674,35051,8,13.81,13.4,45.38,3.420563,0,470.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:32:15",4465675,35051,8,13.8,13.4,45.38,3.420563,0,463.223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:32:20",4465676,35051,8,13.84,13.4,45.38,3.421238,0,476.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:32:25",4465677,35051,8,13.9,13.4,45.45,3.421238,0,483.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:32:30",4465678,35051,8,13.91,13.4,45.45,3.421238,0,476.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:32:35",4465679,35051,8,14.02,13.4,45.38,3.421238,0,476.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:32:40",4465680,35051,8,14.01,13.4,45.38,3.421238,0,476.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:32:45",4465681,35051,8,14,13.4,45.38,3.421238,0,476.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:32:50",4465682,35051,8,14.01,13.4,45.38,3.421238,0,476.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:32:55",4465683,35051,8,13.99,13.4,45.45,3.421238,0,476.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:33:00",4465684,35051,8,14.01,13.4,45.45,3.421238,0,476.8101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:33:05",4465685,35051,8,14.01,13.4,45.45,3.421238,0,476.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:33:10",4465686,35051,8,13.97,13.4,45.45,3.421238,0,478.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:33:15",4465687,35051,8,13.99,13.4,45.45,3.421238,0,479.5269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:33:20",4465688,35051,8,13.99,13.4,45.45,3.421238,0,478.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:33:25",4465689,35051,8,13.98,13.4,45.45,3.421238,0,476.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:33:30",4465690,35051,8,13.99,13.4,45.45,3.421238,0,476.1309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:33:35",4465691,35051,8,13.99,13.4,45.45,3.421238,0,478.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:33:40",4465692,35051,8,13.97,13.4,45.45,3.421238,0,483.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:33:45",4465693,35051,8,13.99,13.4,45.45,3.421238,0,480.8854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:33:50",4465694,35051,8,13.99,13.4,45.45,3.421238,0,486.3191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:33:55",4465695,35051,8,13.98,13.4,45.45,3.421238,0,471.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:34:00",4465696,35051,8,13.97,13.4,45.45,3.421238,0,467.9803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:34:05",4465697,35051,8,13.97,13.4,45.45,3.421238,0,463.905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:34:10",4465698,35051,8,13.97,13.4,45.45,3.420563,0,467.3032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:34:15",4465699,35051,8,13.98,13.4,45.45,3.420563,0,470.0201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:34:20",4465700,35051,8,13.97,13.4,45.52,3.420563,0,469.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:34:25",4465701,35051,8,13.97,13.4,45.52,3.420563,0,472.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:34:30",4465702,35051,8,13.97,13.4,45.52,3.420563,0,474.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:34:35",4465703,35051,8,13.98,13.4,45.52,3.420563,0,472.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:34:40",4465704,35051,8,13.98,13.35,45.52,3.420563,0,472.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:34:45",4465705,35051,8,13.98,13.35,45.52,3.420563,0,472.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:34:50",4465706,35051,8,13.96,13.35,45.52,3.420563,0,472.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:34:55",4465707,35051,8,13.96,13.35,45.52,3.420563,0,476.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:35:00",4465708,35051,8,13.96,13.35,45.52,3.420563,0,479.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:35:05",4465709,35051,8,13.96,13.35,45.52,3.420563,0,476.8123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:35:10",4465710,35051,8,13.96,13.35,45.52,3.420563,0,476.1331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:35:15",4465711,35051,8,13.96,13.35,45.52,3.420563,0,472.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:35:20",4465712,35051,8,13.94,13.35,45.52,3.420563,0,469.3409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:35:25",4465713,35051,8,13.96,13.35,45.52,3.420563,0,472.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:35:30",4465714,35051,8,13.96,13.35,45.59,3.420563,0,472.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:35:35",4465715,35051,8,13.95,13.35,45.59,3.420563,0,472.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:35:40",4465716,35051,8,13.96,13.35,45.59,3.420563,0,472.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:35:45",4465717,35051,8,13.96,13.35,45.59,3.420563,0,472.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:35:50",4465718,35051,8,13.95,13.35,45.59,3.420563,0,474.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:35:55",4465719,35051,8,13.95,13.35,45.59,3.420563,0,474.7746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:36:00",4465720,35051,8,13.95,13.35,45.59,3.420563,0,474.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:36:05",4465721,35051,8,13.95,13.35,45.59,3.420563,0,474.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:36:10",4465722,35051,8,13.94,13.35,45.59,3.420563,0,476.151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:36:15",4465723,35051,8,13.91,13.35,45.59,3.420563,0,474.1133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:36:20",4465724,35051,8,13.94,13.35,45.59,3.420563,0,474.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:36:25",4465725,35051,8,13.95,13.33,45.59,3.420563,0,474.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:36:30",4465726,35051,8,13.94,13.33,45.59,3.420563,0,489.0567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:36:35",4465727,35051,8,13.94,13.33,45.59,3.420563,0,484.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:36:40",4465728,35051,8,13.93,13.33,45.59,3.420563,0,484.302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:36:45",4465729,35051,8,13.94,13.33,45.65,3.420563,0,479.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:36:50",4465730,35051,8,13.95,13.33,45.65,3.420563,0,481.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:36:55",4465731,35051,8,13.96,13.33,45.59,3.420563,0,481.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:37:00",4465732,35051,8,13.96,13.33,45.65,3.420563,0,477.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:37:05",4465733,35051,8,13.94,13.33,45.65,3.420563,0,473.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:37:10",4465734,35051,8,13.94,13.33,45.59,3.420563,0,497.8869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:37:15",4465735,35051,8,13.92,13.33,45.59,3.420563,0,480.9058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:37:20",4465736,35051,8,13.91,13.33,45.65,3.420563,0,479.5473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:37:25",4465737,35051,8,13.92,13.33,45.65,3.420563,0,473.4341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:37:30",4465738,35051,8,13.93,13.33,45.65,3.420563,0,474.7925,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:37:35",4465739,35051,8,13.92,13.33,45.65,3.420563,0,472.7548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:37:40",4465740,35051,8,13.91,13.33,45.65,3.420563,0,468.0001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:37:45",4465741,35051,8,13.94,13.33,45.59,3.420563,0,474.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:37:50",4465742,35051,8,13.93,13.33,45.59,3.420563,0,475.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:37:55",4465743,35051,8,13.93,13.33,45.59,3.420563,0,475.47,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:38:00",4465744,35051,8,13.93,13.33,45.65,3.420563,0,472.0738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:38:05",4465745,35051,8,13.92,13.33,45.65,3.420563,0,469.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:38:10",4465746,35051,8,13.93,13.33,45.65,3.420563,0,481.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:38:15",4465747,35051,8,13.92,13.33,45.65,3.420563,0,461.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:38:20",4465748,35051,8,13.9,13.33,45.65,3.420563,0,481.5832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:38:25",4465749,35051,8,13.92,13.33,45.65,3.420563,0,491.0926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:38:30",4465750,35051,8,13.92,13.33,45.65,3.420563,0,477.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:38:35",4465751,35051,8,13.9,13.33,45.65,3.420563,0,476.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:38:40",4465752,35051,8,13.92,13.33,45.65,3.420563,0,474.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:38:45",4465753,35051,8,13.93,13.33,45.65,3.420563,0,477.5077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:38:50",4465754,35051,8,13.93,13.33,45.65,3.420563,0,476.8285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:38:55",4465755,35051,8,13.9,13.33,45.59,3.420563,0,474.1115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:39:00",4465756,35051,8,13.92,13.33,45.59,3.420563,0,470.7153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:39:05",4465757,35051,8,13.9,13.3,45.65,3.420563,0,469.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:39:10",4465758,35051,8,13.91,13.33,45.65,3.420563,0,469.3568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:39:15",4465759,35051,8,13.88,13.3,45.65,3.420563,0,471.3945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:39:20",4465760,35051,8,13.9,13.3,45.59,3.420563,0,474.7907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:39:25",4465761,35051,8,13.91,13.3,45.59,3.420563,0,486.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:39:30",4465762,35051,8,13.9,13.3,45.65,3.420563,0,486.3379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:39:35",4465763,35051,8,13.91,13.3,45.65,3.420563,0,484.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:39:40",4465764,35051,8,13.91,13.3,45.59,3.420563,0,496.525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:39:45",4465765,35051,8,13.9,13.3,45.65,3.420563,0,465.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:39:50",4465766,35051,8,13.92,13.3,45.65,3.420563,0,457.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:39:55",4465767,35051,8,13.94,13.3,45.65,3.420563,0,459.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:40:00",4465768,35051,8,13.92,13.3,45.65,3.420563,0,460.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:40:05",4465769,35051,8,13.87,13.3,45.65,3.420563,0,457.129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:40:10",4465770,35051,8,13.9,13.3,45.59,3.420563,0,461.2045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:40:15",4465771,35051,8,13.93,13.3,45.59,3.420563,0,463.2422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:40:20",4465772,35051,8,13.94,13.3,45.59,3.420563,0,467.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:40:25",4465773,35051,8,13.91,13.3,45.59,3.420563,0,478.1855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:40:30",4465774,35051,8,13.94,13.3,45.59,3.420563,0,484.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:40:35",4465775,35051,8,13.92,13.3,45.59,3.420563,0,482.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:40:40",4465776,35051,8,13.93,13.3,45.59,3.420563,0,485.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:40:45",4465777,35051,8,13.93,13.3,45.59,3.420563,0,484.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:40:50",4465778,35051,8,13.92,13.3,45.59,3.420563,0,479.544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:40:55",4465779,35051,8,13.96,13.3,45.59,3.420563,0,457.8083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:41:00",4465780,35051,8,13.96,13.3,45.59,3.420563,0,467.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:41:05",4465781,35051,8,13.88,13.3,45.59,3.420563,0,466.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:41:10",4465782,35051,8,13.81,13.3,45.59,3.420563,0,469.3554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:41:15",4465783,35051,8,13.8,13.3,45.59,3.420563,0,467.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:41:20",4465784,35051,8,13.77,13.3,45.59,3.421238,0,467.3165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:41:25",4465785,35051,8,13.75,13.28,45.52,3.421238,0,472.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:41:30",4465786,35051,8,13.7,13.28,45.52,3.421238,0,472.0712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:41:35",4465787,35051,8,13.7,13.28,45.52,3.421238,0,474.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:41:40",4465788,35051,8,13.71,13.28,45.52,3.421238,0,474.7881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:41:45",4465789,35051,8,13.63,13.28,45.52,3.421238,0,485.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:41:50",4465790,35051,8,13.63,13.28,45.45,3.421238,0,467.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:41:55",4465791,35051,8,13.61,13.28,45.52,3.421238,0,511.467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:42:00",4465792,35051,8,13.61,13.28,45.45,3.421238,0,484.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:42:05",4465793,35051,8,13.61,13.28,45.45,3.421238,0,480.222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:42:10",4465794,35051,8,13.64,13.28,45.45,3.421238,0,483.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:42:15",4465795,35051,8,13.67,13.28,45.45,3.421238,0,481.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:42:20",4465796,35051,8,13.7,13.28,45.45,3.421238,0,482.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:42:25",4465797,35051,8,13.72,13.28,45.52,3.421238,0,483.6182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:42:30",4465798,35051,8,13.76,13.28,45.52,3.421238,0,484.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:42:35",4465799,35051,8,13.79,13.28,45.52,3.421238,0,485.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:42:40",4465800,35051,8,13.83,13.28,45.52,3.421238,0,486.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:42:45",4465801,35051,8,13.86,13.28,45.52,3.421238,0,484.2975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:42:50",4465802,35051,8,13.88,13.28,45.52,3.421238,0,482.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:42:55",4465803,35051,8,13.87,13.28,45.52,3.421238,0,480.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:43:00",4465804,35051,8,13.87,13.28,45.45,3.421238,0,481.5805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:43:05",4465805,35051,8,13.85,13.28,45.45,3.421238,0,478.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:43:10",4465806,35051,8,13.88,13.28,45.52,3.420563,0,481.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:43:15",4465807,35051,8,13.89,13.28,45.52,3.420563,0,481.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:43:20",4465808,35051,8,13.9,13.28,45.52,3.420563,0,478.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:43:25",4465809,35051,8,13.9,13.28,45.52,3.420563,0,488.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:43:30",4465810,35051,8,13.91,13.26,45.52,3.420563,0,490.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:43:35",4465811,35051,8,13.94,13.26,45.52,3.420563,0,487.7093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:43:40",4465812,35051,8,13.98,13.26,45.52,3.420563,0,488.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:43:45",4465813,35051,8,13.96,13.28,45.52,3.420563,0,489.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:43:50",4465814,35051,8,13.94,13.28,45.52,3.420563,0,490.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:43:55",4465815,35051,8,13.97,13.26,45.52,3.420563,0,492.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:44:00",4465816,35051,8,13.98,13.26,45.52,3.420563,0,487.7093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:44:05",4465817,35051,8,13.95,13.26,45.52,3.420563,0,488.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:44:10",4465818,35051,8,13.93,13.26,45.52,3.420563,0,490.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:44:15",4465819,35051,8,14.09,13.26,45.52,3.420563,0,489.7471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:44:20",4465820,35051,8,14.01,13.26,45.52,3.420563,0,488.3885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:44:25",4465821,35051,8,13.98,13.26,45.52,3.420563,0,487.03,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:44:30",4465822,35051,8,14.01,13.26,45.52,3.420563,0,484.313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:44:35",4465823,35051,8,14,13.26,45.52,3.420563,0,460.5388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:44:40",4465824,35051,8,14.01,13.26,45.52,3.420563,0,476.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:44:45",4465825,35051,8,13.99,13.26,45.52,3.420563,0,474.1241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:44:50",4465826,35051,8,14,13.26,45.52,3.420563,0,469.3692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:44:55",4465827,35051,8,14.01,13.26,45.59,3.420563,0,487.7093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:45:00",4465828,35051,8,13.99,13.26,45.59,3.421913,0,493.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:45:05",4465829,35051,8,13.96,13.26,45.59,3.421913,0,468.6861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:45:10",4465830,35051,8,13.98,13.26,45.59,3.421913,0,490.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:45:15",4465831,35051,8,13.98,13.26,45.59,3.421913,0,476.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:45:20",4465832,35051,8,13.98,13.26,45.59,3.421913,0,476.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:45:25",4465833,35051,8,13.96,13.26,45.59,3.421913,0,474.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:45:30",4465834,35051,8,13.98,13.26,45.59,3.421913,0,478.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:45:35",4465835,35051,8,13.98,13.26,45.59,3.421913,0,474.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:45:40",4465836,35051,8,13.98,13.23,45.65,3.421913,0,472.0824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:45:45",4465837,35051,8,13.98,13.26,45.65,3.421913,0,476.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:45:50",4465838,35051,8,13.98,13.23,45.65,3.421913,0,476.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:45:55",4465839,35051,8,13.98,13.23,45.65,3.421913,0,476.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:46:00",4465840,35051,8,13.98,13.23,45.65,3.421913,0,476.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:46:05",4465841,35051,8,13.97,13.23,45.65,3.421913,0,474.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:46:10",4465842,35051,8,13.98,13.23,45.65,3.421913,0,476.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:46:15",4465843,35051,8,13.97,13.23,45.65,3.421913,0,472.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:46:20",4465844,35051,8,13.98,13.26,45.65,3.421913,0,476.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:46:25",4465845,35051,8,13.97,13.23,45.65,3.421913,0,476.8371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:46:30",4465846,35051,8,13.97,13.23,45.65,3.421913,0,477.5164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:46:35",4465847,35051,8,13.97,13.23,45.65,3.421913,0,472.7616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:46:40",4465848,35051,8,13.97,13.23,45.65,3.421913,0,476.1579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:46:45",4465849,35051,8,13.97,13.23,45.65,3.417862,0,472.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:46:50",4465850,35051,8,13.97,13.23,45.72,3.417862,0,470.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:46:55",4465851,35051,8,13.97,13.23,45.72,3.417862,0,465.3025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:47:00",4465852,35051,8,13.97,13.23,45.72,3.417862,0,469.3781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:47:05",4465853,35051,8,13.97,13.23,45.72,3.417862,0,466.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:47:10",4465854,35051,8,13.98,13.23,45.72,3.417862,0,470.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:47:15",4465855,35051,8,13.98,13.23,45.72,3.417862,0,468.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:47:20",4465856,35051,8,13.97,13.23,45.72,3.417862,0,470.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:47:25",4465857,35051,8,13.97,13.23,45.72,3.417862,0,470.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:47:30",4465858,35051,8,13.97,13.23,45.72,3.417862,0,456.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:47:35",4465859,35051,8,13.97,13.23,45.72,3.417862,0,457.8305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:47:40",4465860,35051,8,13.94,13.23,45.72,3.417862,0,456.472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:47:45",4465861,35051,8,13.96,13.23,45.72,3.417862,0,461.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:47:50",4465862,35051,8,13.97,13.23,45.72,3.417862,0,460.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:47:55",4465863,35051,8,13.97,13.23,45.72,3.417862,0,476.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:48:00",4465864,35051,8,13.97,13.23,45.72,3.417862,0,467.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:48:05",4465865,35051,8,13.94,13.23,45.72,3.417862,0,463.2647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:48:10",4465866,35051,8,13.97,13.23,45.72,3.417862,0,467.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:48:15",4465867,35051,8,13.97,13.23,45.72,3.417862,0,468.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:48:20",4465868,35051,8,13.98,13.23,45.72,3.417862,0,468.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:48:25",4465869,35051,8,13.97,13.23,45.72,3.417862,0,468.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:48:30",4465870,35051,8,13.98,13.23,45.72,3.417862,0,467.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:48:35",4465871,35051,8,13.97,13.21,45.72,3.420563,0,468.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:48:40",4465872,35051,8,13.98,13.23,45.72,3.420563,0,470.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:48:45",4465873,35051,8,13.95,13.23,45.72,3.420563,0,470.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:48:50",4465874,35051,8,13.96,13.21,45.72,3.420563,0,470.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:48:55",4465875,35051,8,13.96,13.21,45.66,3.420563,0,472.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:49:00",4465876,35051,8,13.96,13.21,45.66,3.420563,0,472.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:49:05",4465877,35051,8,13.95,13.21,45.66,3.420563,0,469.3884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:49:10",4465878,35051,8,13.96,13.21,45.66,3.420563,0,472.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:49:15",4465879,35051,8,13.92,13.21,45.66,3.420563,0,471.4263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:49:20",4465880,35051,8,13.95,13.21,45.66,3.420563,0,472.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:49:25",4465881,35051,8,13.95,13.21,45.66,3.420563,0,470.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:49:30",4465882,35051,8,13.96,13.21,45.72,3.420563,0,472.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:49:35",4465883,35051,8,13.96,13.21,45.66,3.420563,0,470.0677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:49:40",4465884,35051,8,13.96,13.21,45.66,3.420563,0,468.0298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:49:45",4465885,35051,8,13.96,13.21,45.66,3.420563,0,474.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:49:50",4465886,35051,8,13.95,13.21,45.66,3.420563,0,472.7849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:49:55",4465887,35051,8,13.92,13.21,45.72,3.420563,0,474.1434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:50:00",4465888,35051,8,13.95,13.21,45.72,3.420563,0,476.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:50:05",4465889,35051,8,13.93,13.21,45.72,3.420563,0,473.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:50:10",4465890,35051,8,13.92,13.21,45.72,3.420563,0,476.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:50:15",4465891,35051,8,13.95,13.21,45.72,3.420563,0,474.8227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:50:20",4465892,35051,8,13.95,13.21,45.72,3.420563,0,474.831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:50:25",4465893,35051,8,13.95,13.21,45.72,3.420563,0,471.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:50:30",4465894,35051,8,13.95,13.21,45.72,3.420563,0,473.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:50:35",4465895,35051,8,13.92,13.21,45.72,3.420563,0,471.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:50:40",4465896,35051,8,13.95,13.21,45.72,3.420563,0,488.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:50:45",4465897,35051,8,13.95,13.21,45.72,3.420563,0,489.0963,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:50:50",4465898,35051,8,13.95,13.21,45.72,3.420563,0,493.8514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:50:55",4465899,35051,8,13.95,13.21,45.72,3.420563,0,481.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:51:00",4465900,35051,8,13.95,13.19,45.72,3.420563,0,495.8893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:51:05",4465901,35051,8,13.95,13.19,45.72,3.420563,0,492.4928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:51:10",4465902,35051,8,13.96,13.19,45.72,3.420563,0,496.5686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:51:15",4465903,35051,8,13.96,13.19,45.72,3.420563,0,495.21,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:51:20",4465904,35051,8,13.96,13.19,45.72,3.420563,0,493.1721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:51:25",4465905,35051,8,13.96,13.19,45.72,3.420563,0,491.8135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:51:30",4465906,35051,8,13.95,13.19,45.72,3.420563,0,472.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:51:35",4465907,35051,8,13.95,13.19,45.66,3.420563,0,488.417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:51:40",4465908,35051,8,13.95,13.19,45.66,3.420563,0,458.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:51:45",4465909,35051,8,13.95,13.19,45.66,3.420563,0,461.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:51:50",4465910,35051,8,13.96,13.19,45.66,3.420563,0,472.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:51:55",4465911,35051,8,13.96,13.19,45.72,3.420563,0,481.624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:52:00",4465912,35051,8,13.95,13.19,45.72,3.420563,0,479.5861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:52:05",4465913,35051,8,13.94,13.19,45.72,3.420563,0,476.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:52:10",4465914,35051,8,13.92,13.19,45.72,3.420563,0,478.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:52:15",4465915,35051,8,13.94,13.19,45.72,3.420563,0,480.9514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:52:20",4465916,35051,8,13.95,13.19,45.72,3.420563,0,495.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:52:25",4465917,35051,8,13.95,13.19,45.72,3.420563,0,486.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:52:30",4465918,35051,8,13.95,13.19,45.72,3.420563,0,460.5721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:52:35",4465919,35051,8,13.95,13.19,45.72,3.420563,0,466.0066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:52:40",4465920,35051,8,13.96,13.19,45.72,3.420563,0,474.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:52:45",4465921,35051,8,13.96,13.19,45.72,3.420563,0,472.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:52:50",4465922,35051,8,13.95,13.19,45.72,3.420563,0,472.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:52:55",4465923,35051,8,13.96,13.19,45.72,3.420563,0,472.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:53:00",4465924,35051,8,13.93,13.19,45.72,3.420563,0,469.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:53:05",4465925,35051,8,13.91,13.19,45.72,3.420563,0,469.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:53:10",4465926,35051,8,13.93,13.19,45.72,3.420563,0,472.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:53:15",4465927,35051,8,13.94,13.19,45.72,3.420563,0,469.4031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:53:20",4465928,35051,8,13.94,13.19,45.72,3.420563,0,472.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:53:25",4465929,35051,8,13.93,13.19,45.66,3.420563,0,472.7997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:53:30",4465930,35051,8,13.92,13.19,45.66,3.420563,0,472.1204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:53:35",4465931,35051,8,13.93,13.19,45.72,3.420563,0,474.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:53:40",4465932,35051,8,13.93,13.19,45.66,3.420563,0,474.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:53:45",4465933,35051,8,13.91,13.16,45.72,3.420563,0,470.7617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:53:50",4465934,35051,8,13.9,13.16,45.72,3.420563,0,471.4411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:53:55",4465935,35051,8,13.93,13.19,45.72,3.420563,0,479.5928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:54:00",4465936,35051,8,13.93,13.16,45.72,3.420563,0,476.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:54:05",4465937,35051,8,13.91,13.16,45.65,3.420563,0,472.805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:54:10",4465938,35051,8,13.93,13.16,45.65,3.420563,0,477.5602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:54:15",4465939,35051,8,13.93,13.16,45.65,3.420563,0,476.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:54:20",4465940,35051,8,13.92,13.16,45.65,3.420563,0,473.4843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:54:25",4465941,35051,8,13.93,13.16,45.65,3.420563,0,476.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:54:30",4465942,35051,8,13.93,13.16,45.65,3.420563,0,476.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:54:35",4465943,35051,8,13.92,13.16,45.72,3.420563,0,479.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:54:40",4465944,35051,8,13.92,13.16,45.65,3.420563,0,478.9188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:54:45",4465945,35051,8,13.91,13.16,45.65,3.420563,0,480.9568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:54:50",4465946,35051,8,13.91,13.16,45.65,3.420563,0,479.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:54:55",4465947,35051,8,13.9,13.16,45.65,3.420563,0,476.8809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:55:00",4465948,35051,8,13.92,13.16,45.65,3.420563,0,479.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:55:05",4465949,35051,8,13.91,13.16,45.65,3.420563,0,475.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:55:10",4465950,35051,8,13.93,13.16,45.65,3.420563,0,482.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:55:15",4465951,35051,8,13.93,13.16,45.65,3.420563,0,479.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:55:20",4465952,35051,8,13.95,13.16,45.65,3.420563,0,479.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:55:25",4465953,35051,8,13.95,13.16,45.65,3.420563,0,480.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:55:30",4465954,35051,8,13.92,13.16,45.65,3.420563,0,475.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:55:35",4465955,35051,8,13.95,13.16,45.65,3.420563,0,479.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:55:40",4465956,35051,8,13.95,13.16,45.65,3.420563,0,479.5981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:55:45",4465957,35051,8,13.95,13.14,45.65,3.420563,0,477.5645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:55:50",4465958,35051,8,13.95,13.14,45.65,3.420563,0,483.6784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:55:55",4465959,35051,8,13.95,13.14,45.65,3.420563,0,465.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:56:00",4465960,35051,8,13.95,13.14,45.65,3.420563,0,468.0539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:56:05",4465961,35051,8,13.91,13.14,45.65,3.420563,0,459.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:56:10",4465962,35051,8,13.91,13.14,45.65,3.420563,0,459.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:56:15",4465963,35051,8,13.91,13.14,45.65,3.420563,0,463.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:56:20",4465964,35051,8,13.92,13.16,45.65,3.420563,0,463.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:56:25",4465965,35051,8,13.92,13.14,45.65,3.420563,0,461.94,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:56:30",4465966,35051,8,13.94,13.14,45.65,3.420563,0,463.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:56:35",4465967,35051,8,13.95,13.14,45.65,3.420563,0,467.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:56:40",4465968,35051,8,13.95,13.14,45.65,3.420563,0,468.0539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:56:45",4465969,35051,8,13.95,13.14,45.65,3.420563,0,470.0919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:56:50",4465970,35051,8,13.95,13.14,45.65,3.420563,0,460.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:56:55",4465971,35051,8,13.95,13.14,45.65,3.420563,0,459.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:57:00",4465972,35051,8,13.95,13.14,45.65,3.420563,0,462.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:57:05",4465973,35051,8,13.92,13.14,45.65,3.420563,0,459.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:57:10",4465974,35051,8,13.95,13.14,45.65,3.420563,0,466.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:57:15",4465975,35051,8,13.92,13.14,45.65,3.420563,0,466.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:57:20",4465976,35051,8,13.95,13.14,45.65,3.420563,0,476.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:57:25",4465977,35051,8,13.95,13.14,45.65,3.420563,0,484.3577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:57:30",4465978,35051,8,13.95,13.14,45.65,3.420563,0,461.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:57:35",4465979,35051,8,13.95,13.14,45.65,3.419888,0,486.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:57:40",4465980,35051,8,13.95,13.14,45.65,3.419888,0,495.8929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:57:45",4465981,35051,8,13.96,13.14,45.65,3.419888,0,493.1757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:57:50",4465982,35051,8,13.95,13.14,45.59,3.419888,0,481.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:57:55",4465983,35051,8,13.95,13.14,45.65,3.419888,0,474.8344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:58:00",4465984,35051,8,13.95,13.14,45.65,3.419888,0,472.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:58:05",4465985,35051,8,13.93,13.14,45.65,3.419888,0,480.9482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:58:10",4465986,35051,8,13.95,13.14,45.65,3.419888,0,488.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:58:15",4465987,35051,8,13.96,13.14,45.65,3.419888,0,486.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:58:20",4465988,35051,8,13.95,13.14,45.59,3.419888,0,486.3827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:58:25",4465989,35051,8,13.95,13.14,45.59,3.419888,0,487.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:58:30",4465990,35051,8,13.96,13.14,45.59,3.419888,0,484.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:58:35",4465991,35051,8,13.95,13.14,45.59,3.419888,0,487.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:58:40",4465992,35051,8,13.96,13.14,45.59,3.419888,0,484.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:58:45",4465993,35051,8,13.93,13.14,45.59,3.419888,0,483.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:58:50",4465994,35051,8,13.95,13.14,45.59,3.419888,0,484.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:58:55",4465995,35051,8,13.93,13.14,45.59,3.419888,0,474.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:59:00",4465996,35051,8,13.96,13.14,45.59,3.419888,0,476.8724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:59:05",4465997,35051,8,13.94,13.14,45.59,3.419888,0,471.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:59:10",4465998,35051,8,13.93,13.14,45.59,3.419888,0,475.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:59:15",4465999,35051,8,13.96,13.14,45.59,3.419888,0,470.0793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:59:20",4466000,35051,8,13.96,13.14,45.59,3.419888,0,476.8784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:59:25",4466001,35051,8,13.95,13.14,45.59,3.419888,0,477.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:59:30",4466002,35051,8,13.95,13.14,45.59,3.419888,0,477.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:59:35",4466003,35051,8,13.95,13.14,45.59,3.419888,0,474.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:59:40",4466004,35051,8,13.95,13.12,45.59,3.419888,0,472.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:59:45",4466005,35051,8,13.95,13.12,45.59,3.419888,0,472.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:59:50",4466006,35051,8,13.95,13.12,45.59,3.419888,0,474.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 17:59:55",4466007,35051,8,13.95,13.12,45.59,3.419888,0,474.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:00:00",4466008,35051,8,13.96,13.12,45.59,3.419888,0,474.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:00:05",4466009,35051,8,13.96,13.12,45.59,3.419888,0,474.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:00:10",4466010,35051,8,13.96,13.12,45.59,3.419888,0,474.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:00:15",4466011,35051,8,13.96,13.12,45.59,3.419888,0,474.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:00:20",4466012,35051,8,13.92,13.12,45.59,3.419888,0,474.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:00:25",4466013,35051,8,13.95,13.12,45.59,3.419888,0,472.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:00:30",4466014,35051,8,13.92,13.12,45.65,3.419888,0,467.368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:00:35",4466015,35051,8,13.93,13.12,45.59,3.419888,0,472.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:00:40",4466016,35051,8,13.95,13.12,45.59,3.419888,0,469.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:00:45",4466017,35051,8,13.93,13.12,45.59,3.419888,0,469.4059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:00:50",4466018,35051,8,13.95,13.12,45.59,3.419888,0,472.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:00:55",4466019,35051,8,13.95,13.12,45.59,3.419888,0,472.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:01:00",4466020,35051,8,13.95,13.12,45.59,3.419888,0,472.8025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:01:05",4466021,35051,8,13.95,13.12,45.59,3.419888,0,474.8404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:01:10",4466022,35051,8,13.95,13.12,45.59,3.420563,0,474.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:01:15",4466023,35051,8,13.93,13.12,45.59,3.420563,0,474.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:01:20",4466024,35051,8,13.93,13.12,45.59,3.420563,0,476.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:01:25",4466025,35051,8,13.93,13.12,45.65,3.420563,0,478.2418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:01:30",4466026,35051,8,13.92,13.12,45.59,3.420563,0,476.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:01:35",4466027,35051,8,13.92,13.12,45.59,3.420563,0,478.9211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:01:40",4466028,35051,8,13.93,13.12,45.59,3.420563,0,477.5624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:01:45",4466029,35051,8,13.93,13.12,45.59,3.420563,0,480.2797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:01:50",4466030,35051,8,13.93,13.12,45.59,3.420563,0,449.7103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:01:55",4466031,35051,8,13.93,13.12,45.59,3.420563,0,446.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:02:00",4466032,35051,8,13.94,13.09,45.59,3.420563,0,498.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:02:05",4466033,35051,8,13.93,13.09,45.59,3.420563,0,481.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:02:10",4466034,35051,8,13.92,13.09,45.59,3.420563,0,479.6004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:02:15",4466035,35051,8,13.93,13.09,45.59,3.420563,0,481.6384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:02:20",4466036,35051,8,13.93,13.09,45.59,3.420563,0,482.3177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:02:25",4466037,35051,8,13.93,13.09,45.59,3.420563,0,485.035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:02:30",4466038,35051,8,13.92,13.09,45.59,3.420563,0,473.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:02:35",4466039,35051,8,13.93,13.09,45.59,3.420563,0,493.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:02:40",4466040,35051,8,13.93,13.09,45.59,3.420563,0,476.8831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:02:45",4466041,35051,8,13.94,13.09,45.59,3.420563,0,470.0899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:02:50",4466042,35051,8,13.93,13.09,45.59,3.420563,0,472.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:02:55",4466043,35051,8,13.91,13.09,45.59,3.420563,0,472.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:03:00",4466044,35051,8,13.93,13.09,45.59,3.419213,0,461.2624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:03:05",4466045,35051,8,13.92,13.09,45.59,3.419213,0,430.0134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:03:10",4466046,35051,8,13.93,13.09,45.59,3.419213,0,460.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:03:15",4466047,35051,8,13.93,13.09,45.59,3.419213,0,449.0346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:03:20",4466048,35051,8,13.93,13.09,45.59,3.419213,0,452.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:03:25",4466049,35051,8,13.93,13.09,45.59,3.419213,0,463.3004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:03:30",4466050,35051,8,13.91,13.09,45.59,3.419213,0,459.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:03:35",4466051,35051,8,13.93,13.09,45.59,3.419213,0,464.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:03:40",4466052,35051,8,13.93,13.09,45.52,3.419213,0,468.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:03:45",4466053,35051,8,13.94,13.09,45.52,3.419213,0,465.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:03:50",4466054,35051,8,13.93,13.09,45.59,3.419213,0,468.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:03:55",4466055,35051,8,13.93,13.09,45.52,3.419213,0,467.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:04:00",4466056,35051,8,13.92,13.09,45.59,3.419213,0,464.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:04:05",4466057,35051,8,13.92,13.09,45.59,3.419213,0,466.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:04:10",4466058,35051,8,13.93,13.09,45.59,3.419213,0,470.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:04:15",4466059,35051,8,13.95,13.09,45.59,3.419213,0,469.4143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:04:20",4466060,35051,8,13.91,13.09,45.59,3.419213,0,464.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:04:25",4466061,35051,8,13.93,13.09,45.59,3.419213,0,472.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:04:30",4466062,35051,8,13.93,13.09,45.59,3.419213,0,472.811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:04:35",4466063,35051,8,13.93,13.09,45.59,3.419213,0,472.1317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:04:40",4466064,35051,8,13.93,13.09,45.59,3.419213,0,470.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:04:45",4466065,35051,8,13.93,13.09,45.59,3.420563,0,472.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:04:50",4466066,35051,8,13.92,13.07,45.59,3.420563,0,469.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:04:55",4466067,35051,8,13.93,13.07,45.59,3.420563,0,470.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:05:00",4466068,35051,8,13.93,13.07,45.59,3.420563,0,468.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:05:05",4466069,35051,8,13.92,13.09,45.52,3.420563,0,467.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:05:10",4466070,35051,8,13.93,13.09,45.52,3.420563,0,470.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:05:15",4466071,35051,8,13.91,13.07,45.52,3.420563,0,467.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:05:20",4466072,35051,8,13.93,13.09,45.52,3.420563,0,470.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:05:25",4466073,35051,8,13.93,13.07,45.52,3.420563,0,470.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:05:30",4466074,35051,8,13.93,13.07,45.52,3.420563,0,472.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:05:35",4466075,35051,8,13.94,13.07,45.52,3.420563,0,470.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:05:40",4466076,35051,8,13.94,13.07,45.59,3.420563,0,467.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:05:45",4466077,35051,8,13.93,13.07,45.59,3.420563,0,468.0587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:05:50",4466078,35051,8,13.93,13.07,45.59,3.420563,0,468.738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:05:55",4466079,35051,8,13.93,13.07,45.52,3.420563,0,467.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:06:00",4466080,35051,8,13.93,13.07,45.52,3.420563,0,470.0967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:06:05",4466081,35051,8,13.93,13.07,45.52,3.420563,0,472.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:06:10",4466082,35051,8,13.93,13.07,45.52,3.420563,0,470.776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:06:15",4466083,35051,8,13.93,13.07,45.52,3.420563,0,472.1347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:06:20",4466084,35051,8,13.93,13.07,45.52,3.420563,0,472.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:06:25",4466085,35051,8,13.93,13.07,45.52,3.420563,0,472.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:06:30",4466086,35051,8,13.9,13.07,45.52,3.420563,0,469.4174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:06:35",4466087,35051,8,13.92,13.07,45.52,3.420563,0,470.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:06:40",4466088,35051,8,13.93,13.07,45.52,3.420563,0,468.7404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:06:45",4466089,35051,8,13.93,13.07,45.52,3.420563,0,468.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:06:50",4466090,35051,8,13.92,13.07,45.52,3.420563,0,470.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:06:55",4466091,35051,8,13.93,13.07,45.52,3.420563,0,470.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:07:00",4466092,35051,8,13.91,13.07,45.52,3.420563,0,474.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:07:05",4466093,35051,8,13.93,13.07,45.52,3.420563,0,474.1751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:07:10",4466094,35051,8,13.93,13.07,45.52,3.420563,0,470.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:07:15",4466095,35051,8,13.93,13.07,45.52,3.420563,0,472.8164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:07:20",4466096,35051,8,13.93,13.07,45.52,3.420563,0,467.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:07:25",4466097,35051,8,13.93,13.07,45.52,3.420563,0,465.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:07:30",4466098,35051,8,13.93,13.07,45.52,3.420563,0,465.3438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:07:35",4466099,35051,8,13.92,13.07,45.52,3.420563,0,468.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:07:40",4466100,35051,8,13.93,13.07,45.52,3.420563,0,467.3817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:07:45",4466101,35051,8,13.92,13.07,45.52,3.420563,0,463.9851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:07:50",4466102,35051,8,13.93,13.07,45.52,3.420563,0,468.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:07:55",4466103,35051,8,13.93,13.07,45.52,3.420563,0,470.0991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:08:00",4466104,35051,8,13.93,13.07,45.52,3.420563,0,474.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:08:05",4466105,35051,8,13.93,13.05,45.52,3.420563,0,474.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:08:10",4466106,35051,8,13.93,13.07,45.52,3.420563,0,474.8544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:08:15",4466107,35051,8,13.91,13.05,45.52,3.420563,0,470.7784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:08:20",4466108,35051,8,13.93,13.05,45.52,3.420563,0,475.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:08:25",4466109,35051,8,13.93,13.05,45.52,3.420563,0,474.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:08:30",4466110,35051,8,13.93,13.05,45.52,3.420563,0,474.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:08:35",4466111,35051,8,13.93,13.05,45.52,3.420563,0,477.5737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:08:40",4466112,35051,8,13.93,13.05,45.52,3.420563,0,474.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:08:45",4466113,35051,8,13.92,13.07,45.52,3.420563,0,475.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:08:50",4466114,35051,8,13.93,13.05,45.52,3.420563,0,484.3671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:08:55",4466115,35051,8,13.91,13.05,45.52,3.420563,0,492.5191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:09:00",4466116,35051,8,13.93,13.05,45.52,3.420563,0,489.1224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:09:05",4466117,35051,8,13.91,13.05,45.52,3.420563,0,485.7258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:09:10",4466118,35051,8,13.93,13.05,45.52,3.420563,0,480.9704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:09:15",4466119,35051,8,13.92,13.05,45.52,3.420563,0,470.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:09:20",4466120,35051,8,13.93,13.05,45.52,3.420563,0,470.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:09:25",4466121,35051,8,13.92,13.05,45.52,3.420563,0,472.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:09:30",4466122,35051,8,13.91,13.05,45.52,3.420563,0,469.4217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:09:35",4466123,35051,8,13.92,13.05,45.45,3.420563,0,474.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:09:40",4466124,35051,8,13.92,13.05,45.45,3.420563,0,474.8564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:09:45",4466125,35051,8,13.91,13.05,45.45,3.420563,0,471.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:09:50",4466126,35051,8,13.92,13.05,45.45,3.420563,0,475.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:09:55",4466127,35051,8,13.92,13.05,45.45,3.420563,0,472.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:10:00",4466128,35051,8,13.9,13.05,45.45,3.420563,0,460.5903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:10:05",4466129,35051,8,13.93,13.05,45.45,3.420563,0,482.3291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:10:10",4466130,35051,8,13.92,13.05,45.45,3.420563,0,476.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:10:15",4466131,35051,8,13.92,13.05,45.45,3.420563,0,481.6513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:10:20",4466132,35051,8,13.92,13.05,45.45,3.420563,0,478.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:10:25",4466133,35051,8,13.92,13.05,45.45,3.420563,0,479.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:10:30",4466134,35051,8,13.92,13.05,45.45,3.420563,0,479.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:10:35",4466135,35051,8,13.92,13.05,45.45,3.420563,0,472.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:10:40",4466136,35051,8,13.92,13.05,45.38,3.420563,0,472.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:10:45",4466137,35051,8,13.92,13.05,45.38,3.420563,0,472.8199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:10:50",4466138,35051,8,13.92,13.05,45.38,3.420563,0,469.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:10:55",4466139,35051,8,13.91,13.05,45.38,3.420563,0,470.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:11:00",4466140,35051,8,13.91,13.05,45.38,3.420563,0,470.1025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:11:05",4466141,35051,8,13.8,13.05,45.32,3.420563,0,467.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:11:10",4466142,35051,8,13.75,13.05,45.32,3.420563,0,472.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:11:15",4466143,35051,8,13.73,13.05,45.32,3.420563,0,472.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:11:20",4466144,35051,8,13.73,13.05,45.32,3.420563,0,472.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:11:25",4466145,35051,8,13.73,13.05,45.38,3.420563,0,472.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:11:30",4466146,35051,8,13.75,13.05,45.32,3.420563,0,472.1406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:11:35",4466147,35051,8,13.76,13.05,45.32,3.420563,0,474.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:11:40",4466148,35051,8,13.76,13.05,45.32,3.420563,0,474.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:11:45",4466149,35051,8,13.81,13.05,45.32,3.420563,0,474.1786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:11:50",4466150,35051,8,13.83,13.05,45.32,3.420563,0,476.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:11:55",4466151,35051,8,13.85,13.05,45.32,3.420563,0,474.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:12:00",4466152,35051,8,13.85,13.05,45.32,3.420563,0,474.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:12:05",4466153,35051,8,13.79,13.05,45.32,3.420563,0,471.4625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:12:10",4466154,35051,8,13.8,13.05,45.32,3.420563,0,472.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:12:15",4466155,35051,8,13.8,13.05,45.32,3.420563,0,474.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:12:20",4466156,35051,8,13.8,13.02,45.25,3.420563,0,474.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:12:25",4466157,35051,8,13.82,13.05,45.25,3.420563,0,474.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:12:30",4466158,35051,8,13.84,13.02,45.25,3.420563,0,472.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:12:35",4466159,35051,8,13.87,13.05,45.25,3.420563,0,472.1418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:12:40",4466160,35051,8,13.87,13.02,45.25,3.420563,0,472.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:12:45",4466161,35051,8,13.87,13.05,45.25,3.420563,0,472.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:12:50",4466162,35051,8,13.87,13.05,45.25,3.420563,0,474.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:12:55",4466163,35051,8,13.88,13.05,45.25,3.420563,0,474.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:13:00",4466164,35051,8,13.88,13.05,45.25,3.420563,0,474.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:13:05",4466165,35051,8,13.86,13.05,45.25,3.420563,0,472.8211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:13:10",4466166,35051,8,13.91,13.02,45.25,3.420563,0,476.8972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:13:15",4466167,35051,8,13.93,13.02,45.25,3.420563,0,474.8592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:13:20",4466168,35051,8,13.96,13.02,45.25,3.420563,0,475.5385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:13:25",4466169,35051,8,13.98,13.02,45.25,3.420563,0,481.6526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:13:30",4466170,35051,8,13.95,13.02,45.25,3.420563,0,474.1798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:13:35",4466171,35051,8,13.97,13.02,45.25,3.420563,0,463.3104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:13:40",4466172,35051,8,13.97,13.02,45.25,3.420563,0,505.4295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:13:45",4466173,35051,8,13.95,13.02,45.25,3.420563,0,476.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:13:50",4466174,35051,8,13.92,13.02,45.31,3.420563,0,482.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:13:55",4466175,35051,8,13.93,13.02,45.25,3.420563,0,476.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:14:00",4466176,35051,8,13.92,13.02,45.25,3.420563,0,478.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:14:05",4466177,35051,8,13.85,13.02,45.31,3.420563,0,473.5015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:14:10",4466178,35051,8,13.8,13.02,45.25,3.420563,0,477.5775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:14:15",4466179,35051,8,13.76,13.02,45.31,3.420563,0,476.8982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:14:20",4466180,35051,8,13.7,13.02,45.25,3.420563,0,472.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:14:25",4466181,35051,8,13.7,13.02,45.31,3.420563,0,474.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:14:30",4466182,35051,8,13.65,13.02,45.31,3.420563,0,474.1808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:14:35",4466183,35051,8,13.66,13.02,45.25,3.420563,0,471.4634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:14:40",4466184,35051,8,13.66,13.02,45.25,3.420563,0,474.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:14:45",4466185,35051,8,13.66,13.02,45.25,3.420563,0,474.8602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:14:50",4466186,35051,8,13.65,13.02,45.25,3.420563,0,472.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:14:55",4466187,35051,8,13.64,13.02,45.31,3.420563,0,472.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:15:00",4466188,35051,8,13.6,13.02,45.31,3.420563,0,472.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:15:05",4466189,35051,8,13.61,13.02,45.25,3.420563,0,469.4254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:15:10",4466190,35051,8,13.56,13.02,45.25,3.420563,0,466.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:15:15",4466191,35051,8,13.57,13.02,45.25,3.420563,0,470.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:15:20",4466192,35051,8,13.58,13.02,45.25,3.420563,0,470.1048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:15:25",4466193,35051,8,13.52,13.02,45.25,3.420563,0,472.8221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:15:30",4466194,35051,8,13.57,13.02,45.25,3.420563,0,472.1428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:15:35",4466195,35051,8,13.57,13.02,45.25,3.420563,0,474.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:15:40",4466196,35051,8,13.58,13.02,45.25,3.420563,0,468.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:15:45",4466197,35051,8,13.59,13.02,45.31,3.420563,0,474.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:15:50",4466198,35051,8,13.57,13.02,45.31,3.420563,0,474.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:15:55",4466199,35051,8,13.56,13.02,45.25,3.420563,0,474.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:16:00",4466200,35051,8,13.57,13.02,45.31,3.420563,0,472.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:16:05",4466201,35051,8,13.59,13.02,45.31,3.420563,0,474.861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:16:10",4466202,35051,8,13.58,13.02,45.31,3.420563,0,472.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:16:15",4466203,35051,8,13.61,13,45.25,3.420563,0,472.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:16:20",4466204,35051,8,13.62,13,45.31,3.420563,0,472.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:16:25",4466205,35051,8,13.65,13,45.31,3.420563,0,472.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:16:30",4466206,35051,8,13.67,13,45.31,3.420563,0,472.1436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:16:35",4466207,35051,8,13.68,13,45.31,3.420563,0,467.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:16:40",4466208,35051,8,13.69,13,45.31,3.420563,0,471.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:16:45",4466209,35051,8,13.72,13,45.31,3.420563,0,475.5403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:16:50",4466210,35051,8,13.73,13,45.31,3.420563,0,463.9915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:16:55",4466211,35051,8,13.75,13,45.38,3.420563,0,463.3121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:17:00",4466212,35051,8,13.75,13,45.31,3.420563,0,467.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:17:05",4466213,35051,8,13.72,13,45.31,3.420563,0,468.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:17:10",4466214,35051,8,13.65,13,45.31,3.420563,0,468.0675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:17:15",4466215,35051,8,13.65,13,45.31,3.420563,0,472.8229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:17:20",4466216,35051,8,13.63,13,45.31,3.420563,0,488.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:17:25",4466217,35051,8,13.62,13,45.38,3.420563,0,498.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:17:30",4466218,35051,8,13.62,13,45.38,3.420563,0,498.6386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:17:35",4466219,35051,8,13.65,13,45.38,3.420563,0,488.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:17:40",4466220,35051,8,13.63,13,45.38,3.420563,0,484.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:17:45",4466221,35051,8,13.67,13,45.38,3.420563,0,461.2747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:17:50",4466222,35051,8,13.68,13,45.38,3.420563,0,456.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:17:55",4466223,35051,8,13.68,13,45.38,3.420563,0,468.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:18:00",4466224,35051,8,13.7,13,45.38,3.420563,0,495.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:18:05",4466225,35051,8,13.71,13,45.38,3.420563,0,495.9213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:18:10",4466226,35051,8,13.69,13,45.38,3.420563,0,493.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:18:15",4466227,35051,8,13.71,13,45.38,3.420563,0,491.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:18:20",4466228,35051,8,13.72,13,45.38,3.420563,0,491.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:18:25",4466229,35051,8,13.75,13,45.38,3.420563,0,491.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:18:30",4466230,35051,8,13.76,13,45.38,3.420563,0,491.8452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:18:35",4466231,35051,8,13.77,13,45.45,3.420563,0,476.8996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:18:40",4466232,35051,8,13.8,13,45.45,3.420563,0,483.0137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:18:45",4466233,35051,8,13.85,13,45.45,3.420563,0,475.5409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:18:50",4466234,35051,8,13.87,13,45.45,3.420563,0,482.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:18:55",4466235,35051,8,13.91,13,45.45,3.420563,0,484.3724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:19:00",4466236,35051,8,13.96,13,45.45,3.420563,0,493.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:19:05",4466237,35051,8,13.98,13,45.45,3.420563,0,462.6334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:19:10",4466238,35051,8,14.03,13,45.45,3.419888,0,471.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:19:15",4466239,35051,8,14.03,13,45.45,3.419888,0,470.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:19:20",4466240,35051,8,14.04,13,45.52,3.419888,0,474.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:19:25",4466241,35051,8,14.02,13,45.52,3.419888,0,469.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:19:30",4466242,35051,8,14.04,13,45.52,3.419888,0,476.9001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:19:35",4466243,35051,8,14.04,13,45.52,3.419888,0,484.3729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:19:40",4466244,35051,8,14.03,13,45.52,3.419888,0,482.3349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:19:45",4466245,35051,8,14.03,13,45.52,3.419888,0,477.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:19:50",4466246,35051,8,14.03,13,45.52,3.419888,0,477.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:19:55",4466247,35051,8,14.03,13,45.52,3.419888,0,474.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:20:00",4466248,35051,8,14.03,13,45.52,3.419888,0,475.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:20:05",4466249,35051,8,14.02,13,45.52,3.419888,0,471.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:20:10",4466250,35051,8,14.01,13,45.52,3.419888,0,473.5034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:20:15",4466251,35051,8,14.02,13,45.52,3.419888,0,474.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:20:20",4466252,35051,8,14.01,13,45.59,3.419888,0,475.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:20:25",4466253,35051,8,14.01,13,45.59,3.419888,0,474.8621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:20:30",4466254,35051,8,14.02,13,45.59,3.419888,0,475.5414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:20:35",4466255,35051,8,14.01,13,45.59,3.419888,0,472.824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:20:40",4466256,35051,8,13.99,12.98,45.59,3.419888,0,471.4654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:20:45",4466257,35051,8,14.01,13,45.59,3.419888,0,477.5795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:20:50",4466258,35051,8,14,12.98,45.59,3.419888,0,460.5958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:20:55",4466259,35051,8,14,12.98,45.59,3.419888,0,478.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:21:00",4466260,35051,8,14,12.98,45.59,3.419888,0,502.7157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:21:05",4466261,35051,8,13.98,12.98,45.65,3.419888,0,470.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:21:10",4466262,35051,8,13.98,12.98,45.59,3.419888,0,475.5418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:21:15",4466263,35051,8,13.98,12.98,45.59,3.419888,0,474.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:21:20",4466264,35051,8,13.98,12.98,45.65,3.419888,0,474.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:21:25",4466265,35051,8,13.98,12.98,45.65,3.419888,0,470.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:21:30",4466266,35051,8,13.98,12.98,45.65,3.419888,0,473.5038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:21:35",4466267,35051,8,13.98,12.98,45.65,3.419888,0,474.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:21:40",4466268,35051,8,13.98,12.98,45.65,3.419888,0,474.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:21:45",4466269,35051,8,13.99,12.98,45.72,3.419888,0,474.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:21:50",4466270,35051,8,13.98,12.98,45.72,3.419888,0,472.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:21:55",4466271,35051,8,13.98,12.98,45.72,3.419888,0,474.8625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:22:00",4466272,35051,8,13.96,12.98,45.72,3.419888,0,479.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:22:05",4466273,35051,8,13.94,12.98,45.72,3.419888,0,466.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:22:10",4466274,35051,8,13.98,12.98,45.72,3.419888,0,470.1071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:22:15",4466275,35051,8,13.97,12.98,45.72,3.419888,0,466.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:22:20",4466276,35051,8,13.99,12.98,45.72,3.419888,0,472.8245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:22:25",4466277,35051,8,13.98,12.98,45.72,3.419888,0,472.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:22:30",4466278,35051,8,13.99,12.98,45.72,3.419888,0,470.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:22:35",4466279,35051,8,13.99,12.98,45.72,3.419888,0,470.7864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:22:40",4466280,35051,8,13.97,12.98,45.72,3.419888,0,472.1451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:22:45",4466281,35051,8,13.98,12.98,45.72,3.420563,0,472.8248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:22:50",4466282,35051,8,13.98,12.98,45.72,3.420563,0,472.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:22:55",4466283,35051,8,13.99,12.98,45.72,3.420563,0,472.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:23:00",4466284,35051,8,13.99,12.98,45.72,3.420563,0,474.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:23:05",4466285,35051,8,13.97,12.98,45.72,3.420563,0,471.4661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:23:10",4466286,35051,8,13.95,12.95,45.72,3.420563,0,477.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:23:15",4466287,35051,8,13.97,12.98,45.79,3.420563,0,489.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:23:20",4466288,35051,8,13.96,12.95,45.79,3.420563,0,489.1291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:23:25",4466289,35051,8,13.97,12.95,45.79,3.420563,0,487.0911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:23:30",4466290,35051,8,13.97,12.95,45.79,3.420563,0,477.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:23:35",4466291,35051,8,13.96,12.95,45.79,3.420563,0,477.5802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:23:40",4466292,35051,8,13.95,12.95,45.79,3.420563,0,474.8628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:23:45",4466293,35051,8,13.99,12.95,45.79,3.420563,0,484.3737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:23:50",4466294,35051,8,13.98,12.95,45.79,3.420563,0,465.352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:23:55",4466295,35051,8,13.98,12.95,45.79,3.420563,0,470.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:24:00",4466296,35051,8,13.96,12.95,45.79,3.420563,0,467.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:24:05",4466297,35051,8,13.95,12.95,45.79,3.420563,0,461.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:24:10",4466298,35051,8,13.98,12.95,45.79,3.420563,0,467.39,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:24:15",4466299,35051,8,13.97,12.95,45.79,3.420563,0,468.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:24:20",4466300,35051,8,13.97,12.95,45.79,3.420563,0,470.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:24:25",4466301,35051,8,13.98,12.95,45.79,3.420563,0,470.1074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:24:30",4466302,35051,8,13.95,12.95,45.79,3.420563,0,468.0694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:24:35",4466303,35051,8,13.97,12.95,45.79,3.420563,0,468.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:24:40",4466304,35051,8,13.97,12.95,45.79,3.420563,0,469.4283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:24:45",4466305,35051,8,13.97,12.95,45.79,3.420563,0,472.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:24:50",4466306,35051,8,13.97,12.95,45.79,3.420563,0,479.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:24:55",4466307,35051,8,13.97,12.95,45.79,3.420563,0,479.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:25:00",4466308,35051,8,13.96,12.95,45.79,3.420563,0,478.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:25:05",4466309,35051,8,13.96,12.95,45.79,3.420563,0,476.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:25:10",4466310,35051,8,13.98,12.95,45.79,3.420563,0,480.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:25:15",4466311,35051,8,13.94,12.95,45.79,3.420563,0,480.9772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:25:20",4466312,35051,8,13.93,12.95,45.79,3.420563,0,478.2598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:25:25",4466313,35051,8,13.93,12.95,45.79,3.420563,0,476.2218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:25:30",4466314,35051,8,13.95,12.95,45.79,3.420563,0,482.3359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:25:35",4466315,35051,8,13.96,12.95,45.79,3.420563,0,483.6946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:25:40",4466316,35051,8,13.95,12.95,45.79,3.420563,0,484.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:25:45",4466317,35051,8,13.92,12.95,45.79,3.420563,0,484.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:25:50",4466318,35051,8,13.95,12.95,45.79,3.420563,0,479.6185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:25:55",4466319,35051,8,13.95,12.95,45.79,3.420563,0,478.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:26:00",4466320,35051,8,13.95,12.95,45.79,3.420563,0,478.9391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:26:05",4466321,35051,8,13.93,12.95,45.79,3.420563,0,480.2979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:26:10",4466322,35051,8,13.93,12.95,45.79,3.420563,0,490.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:26:15",4466323,35051,8,13.95,12.95,45.79,3.420563,0,472.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:26:20",4466324,35051,8,13.95,12.95,45.79,3.419888,0,493.885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:26:25",4466325,35051,8,13.95,12.95,45.79,3.419888,0,455.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:26:30",4466326,35051,8,13.95,12.95,45.79,3.419888,0,455.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:26:35",4466327,35051,8,13.93,12.95,45.79,3.419888,0,453.8035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:26:40",4466328,35051,8,13.94,12.95,45.79,3.419888,0,472.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:26:45",4466329,35051,8,13.95,12.95,45.79,3.419888,0,472.1459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:26:50",4466330,35051,8,13.95,12.95,45.79,3.419888,0,474.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:26:55",4466331,35051,8,13.95,12.95,45.79,3.419888,0,468.7492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:27:00",4466332,35051,8,13.95,12.95,45.79,3.419888,0,472.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:27:05",4466333,35051,8,13.93,12.95,45.79,3.419888,0,471.4666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:27:10",4466334,35051,8,13.95,12.95,45.79,3.419888,0,475.5426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:27:15",4466335,35051,8,13.95,12.95,45.79,3.419888,0,491.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:27:20",4466336,35051,8,13.95,12.95,45.79,3.419888,0,497.9611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:27:25",4466337,35051,8,13.95,12.95,45.72,3.419888,0,484.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:27:30",4466338,35051,8,13.92,12.95,45.72,3.419888,0,468.0698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:27:35",4466339,35051,8,13.92,12.93,45.72,3.419888,0,470.1078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:27:40",4466340,35051,8,13.92,12.93,45.72,3.419888,0,467.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:27:45",4466341,35051,8,13.92,12.95,45.72,3.419888,0,467.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:27:50",4466342,35051,8,13.91,12.93,45.72,3.419888,0,467.3905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:27:55",4466343,35051,8,13.93,12.93,45.72,3.419888,0,476.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:28:00",4466344,35051,8,13.92,12.93,45.72,3.419888,0,474.8633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:28:05",4466345,35051,8,13.9,12.93,45.72,3.419888,0,473.5046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:28:10",4466346,35051,8,13.93,12.93,45.65,3.420563,0,472.8254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:28:15",4466347,35051,8,13.96,12.93,45.65,3.420563,0,468.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:28:20",4466348,35051,8,13.94,12.93,45.65,3.420563,0,469.4287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:28:25",4466349,35051,8,13.94,12.93,45.72,3.420563,0,466.7113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:28:30",4466350,35051,8,13.96,12.93,45.72,3.420563,0,468.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:28:35",4466351,35051,8,13.96,12.93,45.72,3.420563,0,470.108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:28:40",4466352,35051,8,13.94,12.93,45.72,3.420563,0,463.9939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:28:45",4466353,35051,8,13.96,12.93,45.72,3.420563,0,474.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:28:50",4466354,35051,8,13.96,12.93,45.65,3.420563,0,474.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:28:55",4466355,35051,8,13.95,12.93,45.65,3.420563,0,477.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:29:00",4466356,35051,8,13.93,12.93,45.65,3.420563,0,474.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:29:05",4466357,35051,8,13.89,12.93,45.65,3.420563,0,471.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:29:10",4466358,35051,8,13.83,12.93,45.65,3.420563,0,474.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:29:15",4466359,35051,8,13.78,12.93,45.65,3.420563,0,474.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:29:20",4466360,35051,8,13.77,12.93,45.65,3.420563,0,471.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:29:25",4466361,35051,8,13.74,12.93,45.65,3.420563,0,471.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:29:30",4466362,35051,8,13.76,12.93,45.65,3.420563,0,474.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:29:35",4466363,35051,8,13.76,12.93,45.65,3.420563,0,474.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:29:40",4466364,35051,8,13.79,12.93,45.59,3.420563,0,474.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:29:45",4466365,35051,8,13.79,12.93,45.59,3.420563,0,486.4124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:29:50",4466366,35051,8,13.81,12.93,45.65,3.420563,0,479.6189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:29:55",4466367,35051,8,13.82,12.93,45.65,3.420563,0,481.6569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:30:00",4466368,35051,8,13.83,12.93,45.65,3.419888,0,482.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:30:05",4466369,35051,8,13.84,12.93,45.59,3.419888,0,482.3364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:30:10",4466370,35051,8,13.82,12.93,45.59,3.419888,0,486.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:30:15",4466371,35051,8,13.81,12.93,45.59,3.419888,0,489.8092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:30:20",4466372,35051,8,13.83,12.93,45.65,3.419888,0,484.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:30:25",4466373,35051,8,13.81,12.93,45.65,3.419888,0,480.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:30:30",4466374,35051,8,13.83,12.93,45.65,3.419888,0,458.5593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:30:35",4466375,35051,8,13.83,12.93,45.59,3.419888,0,491.1679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:30:40",4466376,35051,8,13.83,12.93,45.65,3.419888,0,487.0918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:30:45",4466377,35051,8,13.8,12.93,45.65,3.419888,0,480.9777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:30:50",4466378,35051,8,13.8,12.93,45.59,3.419888,0,486.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:30:55",4466379,35051,8,13.76,12.93,45.65,3.419888,0,486.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:31:00",4466380,35051,8,13.77,12.91,45.65,3.419888,0,487.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:31:05",4466381,35051,8,13.74,12.93,45.65,3.419888,0,483.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:31:10",4466382,35051,8,13.77,12.93,45.65,3.419888,0,481.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:31:15",4466383,35051,8,13.77,12.91,45.65,3.419888,0,469.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:31:20",4466384,35051,8,13.8,12.91,45.59,3.419888,0,493.206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:31:25",4466385,35051,8,13.81,12.91,45.59,3.419888,0,472.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:31:30",4466386,35051,8,13.86,12.91,45.59,3.419888,0,468.0701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:31:35",4466387,35051,8,13.86,12.91,45.59,3.419888,0,504.0755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:31:40",4466388,35051,8,13.87,12.91,45.59,3.419888,0,487.7712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:31:45",4466389,35051,8,13.88,12.91,45.65,3.419888,0,481.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:31:50",4466390,35051,8,13.91,12.91,45.65,3.419888,0,482.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:31:55",4466391,35051,8,13.89,12.91,45.59,3.419888,0,459.9181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:32:00",4466392,35051,8,13.92,12.91,45.59,3.419888,0,476.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:32:05",4466393,35051,8,13.84,12.91,45.59,3.419888,0,472.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:32:10",4466394,35051,8,13.81,12.91,45.59,3.419888,0,474.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:32:15",4466395,35051,8,13.76,12.91,45.59,3.419888,0,472.1463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:32:20",4466396,35051,8,13.73,12.91,45.65,3.419888,0,474.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:32:25",4466397,35051,8,13.73,12.91,45.65,3.419888,0,474.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:32:30",4466398,35051,8,13.72,12.91,45.65,3.419888,0,476.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:32:35",4466399,35051,8,13.72,12.91,45.65,3.419888,0,473.505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:32:40",4466400,35051,8,13.74,12.91,45.65,3.419888,0,479.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:32:45",4466401,35051,8,13.76,12.91,45.65,3.419888,0,477.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:32:50",4466402,35051,8,13.77,12.91,45.65,3.419888,0,463.3148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:32:55",4466403,35051,8,13.77,12.91,45.65,3.419888,0,470.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:33:00",4466404,35051,8,13.76,12.91,45.65,3.419888,0,470.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:33:05",4466405,35051,8,13.71,12.91,45.65,3.419888,0,463.9941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:33:10",4466406,35051,8,13.72,12.91,45.65,3.419888,0,468.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:33:15",4466407,35051,8,13.72,12.91,45.65,3.419888,0,470.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:33:20",4466408,35051,8,13.72,12.91,45.65,3.419888,0,470.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:33:25",4466409,35051,8,13.72,12.91,45.65,3.419888,0,466.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:33:30",4466410,35051,8,13.72,12.91,45.65,3.419888,0,470.7876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:33:35",4466411,35051,8,13.73,12.91,45.65,3.419213,0,472.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:33:40",4466412,35051,8,13.72,12.91,45.65,3.419213,0,474.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:33:45",4466413,35051,8,13.72,12.91,45.65,3.419213,0,474.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:33:50",4466414,35051,8,13.7,12.91,45.65,3.419213,0,482.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:33:55",4466415,35051,8,13.72,12.91,45.65,3.419213,0,477.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:34:00",4466416,35051,8,13.72,12.91,45.65,3.419213,0,476.9018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:34:05",4466417,35051,8,13.75,12.91,45.65,3.419213,0,475.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:34:10",4466418,35051,8,13.75,12.91,45.65,3.419213,0,474.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:34:15",4466419,35051,8,13.76,12.91,45.65,3.419213,0,470.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:34:20",4466420,35051,8,13.79,12.91,45.72,3.419213,0,469.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:34:25",4466421,35051,8,13.82,12.91,45.72,3.419213,0,472.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:34:30",4466422,35051,8,13.85,12.91,45.72,3.419213,0,469.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:34:35",4466423,35051,8,13.85,12.91,45.65,3.419213,0,468.7497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:34:40",4466424,35051,8,13.88,12.91,45.72,3.419213,0,472.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:34:45",4466425,35051,8,13.88,12.91,45.72,3.419213,0,472.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:34:50",4466426,35051,8,13.9,12.91,45.72,3.419213,0,472.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:34:55",4466427,35051,8,13.92,12.91,45.72,3.419213,0,472.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:35:00",4466428,35051,8,13.91,12.91,45.72,3.419213,0,472.1464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:35:05",4466429,35051,8,13.83,12.91,45.72,3.419213,0,472.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:35:10",4466430,35051,8,13.8,12.91,45.72,3.419213,0,474.8638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:35:15",4466431,35051,8,13.75,12.91,45.72,3.419213,0,475.5431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:35:20",4466432,35051,8,13.73,12.88,45.72,3.420563,0,468.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:35:25",4466433,35051,8,13.7,12.91,45.79,3.420563,0,474.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:35:30",4466434,35051,8,13.7,12.88,45.79,3.420563,0,477.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:35:35",4466435,35051,8,13.66,12.88,45.79,3.420563,0,470.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:35:40",4466436,35051,8,13.67,12.91,45.72,3.420563,0,466.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:35:45",4466437,35051,8,13.68,12.88,45.79,3.420563,0,486.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:35:50",4466438,35051,8,13.7,12.91,45.79,3.420563,0,470.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:35:55",4466439,35051,8,13.69,12.88,45.79,3.420563,0,467.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:36:00",4466440,35051,8,13.69,12.88,45.79,3.420563,0,468.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:36:05",4466441,35051,8,13.66,12.88,45.79,3.420563,0,467.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:36:10",4466442,35051,8,13.64,12.88,45.79,3.420563,0,469.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:36:15",4466443,35051,8,13.66,12.88,45.79,3.420563,0,472.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:36:20",4466444,35051,8,13.61,12.88,45.79,3.420563,0,469.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:36:25",4466445,35051,8,13.59,12.88,45.79,3.420563,0,466.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:36:30",4466446,35051,8,13.55,12.88,45.79,3.420563,0,470.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:36:35",4466447,35051,8,13.59,12.88,45.79,3.420563,0,469.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:36:40",4466448,35051,8,13.59,12.88,45.86,3.420563,0,470.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:36:45",4466449,35051,8,13.57,12.88,45.86,3.420563,0,468.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:36:50",4466450,35051,8,13.55,12.88,45.86,3.420563,0,468.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:36:55",4466451,35051,8,13.57,12.88,45.86,3.420563,0,472.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:37:00",4466452,35051,8,13.53,12.88,45.86,3.420563,0,471.4671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:37:05",4466453,35051,8,13.53,12.88,45.86,3.420563,0,468.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:37:10",4466454,35051,8,13.55,12.88,45.86,3.419888,0,472.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:37:15",4466455,35051,8,13.59,12.88,45.86,3.419888,0,470.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:37:20",4466456,35051,8,13.59,12.88,45.86,3.419888,0,472.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:37:25",4466457,35051,8,13.6,12.88,45.86,3.419888,0,467.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:37:30",4466458,35051,8,13.62,12.88,45.86,3.419888,0,472.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:37:35",4466459,35051,8,13.6,12.88,45.93,3.419888,0,472.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:37:40",4466460,35051,8,13.61,12.88,45.93,3.419888,0,468.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:37:45",4466461,35051,8,13.62,12.88,45.93,3.419888,0,462.6357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:37:50",4466462,35051,8,13.61,12.88,45.93,3.419888,0,463.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:37:55",4466463,35051,8,13.63,12.88,45.86,3.419888,0,467.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:38:00",4466464,35051,8,13.63,12.88,45.93,3.419888,0,470.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:38:05",4466465,35051,8,13.56,12.88,45.93,3.419888,0,442.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:38:10",4466466,35051,8,13.55,12.88,45.93,3.419888,0,461.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:38:15",4466467,35051,8,13.55,12.88,45.93,3.419888,0,472.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:38:20",4466468,35051,8,13.54,12.88,45.93,3.419888,0,470.7878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:38:25",4466469,35051,8,13.52,12.88,45.93,3.419888,0,472.1465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:38:30",4466470,35051,8,13.52,12.88,45.93,3.419888,0,489.1302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:38:35",4466471,35051,8,13.54,12.86,45.93,3.419888,0,459.9183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:38:40",4466472,35051,8,13.54,12.88,45.93,3.419888,0,463.315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:38:45",4466473,35051,8,13.51,12.86,45.93,3.419888,0,468.0704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:38:50",4466474,35051,8,13.55,12.86,45.93,3.419888,0,465.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:38:55",4466475,35051,8,13.57,12.86,46,3.419888,0,465.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:39:00",4466476,35051,8,13.58,12.86,46,3.420563,0,466.0324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:39:05",4466477,35051,8,13.59,12.86,45.93,3.420563,0,468.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:39:10",4466478,35051,8,13.57,12.86,45.93,3.420563,0,468.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:39:15",4466479,35051,8,13.58,12.86,45.93,3.420563,0,467.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:39:20",4466480,35051,8,13.61,12.86,45.93,3.420563,0,465.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:39:25",4466481,35051,8,13.62,12.86,46,3.420563,0,468.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:39:30",4466482,35051,8,13.63,12.86,46,3.420563,0,468.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:39:35",4466483,35051,8,13.66,12.86,46,3.420563,0,468.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:39:40",4466484,35051,8,13.68,12.86,46,3.420563,0,470.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:39:45",4466485,35051,8,13.71,12.86,46,3.420563,0,471.4672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:39:50",4466486,35051,8,13.7,12.86,46,3.420563,0,468.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:39:55",4466487,35051,8,13.73,12.86,46,3.420563,0,472.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:40:00",4466488,35051,8,13.76,12.86,46,3.420563,0,472.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:40:05",4466489,35051,8,13.76,12.86,46,3.420563,0,469.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:40:10",4466490,35051,8,13.79,12.86,46,3.420563,0,467.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:40:15",4466491,35051,8,13.85,12.86,46,3.420563,0,470.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:40:20",4466492,35051,8,13.93,12.86,46,3.420563,0,469.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:40:25",4466493,35051,8,13.99,12.86,46,3.420563,0,470.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:40:30",4466494,35051,8,14.03,12.86,46.06,3.420563,0,465.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:40:35",4466495,35051,8,14.07,12.86,46.06,3.420563,0,467.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:40:40",4466496,35051,8,14.04,12.86,46.06,3.420563,0,467.3911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:40:45",4466497,35051,8,14.06,12.86,46.06,3.419888,0,470.7879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:40:50",4466498,35051,8,14.03,12.86,46.06,3.419888,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:40:55",4466499,35051,8,14.06,12.86,46.06,3.419888,0,467.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:41:00",4466500,35051,8,14.06,12.86,46.06,3.419888,0,465.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:41:05",4466501,35051,8,14.05,12.86,46.06,3.419888,0,463.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:41:10",4466502,35051,8,14.06,12.86,46.06,3.419888,0,468.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:41:15",4466503,35051,8,14.06,12.86,46.06,3.419888,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:41:20",4466504,35051,8,14.04,12.86,46.06,3.419888,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:41:25",4466505,35051,8,14.02,12.86,46.06,3.419888,0,469.4292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:41:30",4466506,35051,8,14.03,12.86,46.06,3.419888,0,472.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:41:35",4466507,35051,8,14.05,12.86,46.13,3.419888,0,474.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:41:40",4466508,35051,8,14.04,12.86,46.13,3.419888,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:41:45",4466509,35051,8,14.04,12.86,46.13,3.419888,0,465.3531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:41:50",4466510,35051,8,14.04,12.86,46.13,3.419888,0,467.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:41:55",4466511,35051,8,14.04,12.86,46.06,3.419888,0,472.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:42:00",4466512,35051,8,14.03,12.86,46.06,3.419888,0,474.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:42:05",4466513,35051,8,14.02,12.86,46.06,3.419888,0,477.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:42:10",4466514,35051,8,14.03,12.86,46.13,3.419888,0,477.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:42:15",4466515,35051,8,14.03,12.86,46.2,3.419888,0,477.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:42:20",4466516,35051,8,14.01,12.86,46.2,3.419888,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:42:25",4466517,35051,8,14.02,12.86,46.2,3.419888,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:42:30",4466518,35051,8,14.02,12.86,46.13,3.419888,0,477.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:42:35",4466519,35051,8,14.02,12.86,46.2,3.419213,0,474.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:42:40",4466520,35051,8,14.02,12.86,46.2,3.419213,0,474.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:42:45",4466521,35051,8,14.03,12.86,46.2,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:42:50",4466522,35051,8,14,12.86,46.2,3.419213,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:42:55",4466523,35051,8,14.01,12.84,46.2,3.419213,0,474.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:43:00",4466524,35051,8,14.01,12.84,46.13,3.419213,0,474.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:43:05",4466525,35051,8,14,12.86,46.13,3.419213,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:43:10",4466526,35051,8,14.01,12.84,46.2,3.419213,0,474.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:43:15",4466527,35051,8,14.01,12.86,46.2,3.419213,0,472.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:43:20",4466528,35051,8,13.98,12.86,46.2,3.419213,0,473.5053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:43:25",4466529,35051,8,14.01,12.86,46.2,3.419213,0,474.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:43:30",4466530,35051,8,14,12.84,46.2,3.419213,0,474.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:43:35",4466531,35051,8,14.01,12.84,46.2,3.419213,0,481.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:43:40",4466532,35051,8,14.01,12.86,46.2,3.419213,0,480.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:43:45",4466533,35051,8,14.01,12.84,46.13,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:43:50",4466534,35051,8,14.02,12.84,46.2,3.419213,0,483.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:43:55",4466535,35051,8,14.01,12.84,46.2,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:44:00",4466536,35051,8,13.99,12.84,46.2,3.419213,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:44:05",4466537,35051,8,14,12.84,46.2,3.419213,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:44:10",4466538,35051,8,14.01,12.84,46.2,3.419213,0,474.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:44:15",4466539,35051,8,14.01,12.84,46.2,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:44:20",4466540,35051,8,13.99,12.84,46.2,3.419888,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:44:25",4466541,35051,8,13.99,12.84,46.2,3.419888,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:44:30",4466542,35051,8,13.99,12.84,46.2,3.419888,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:44:35",4466543,35051,8,13.99,12.84,46.2,3.419888,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:44:40",4466544,35051,8,13.98,12.84,46.2,3.419888,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:44:45",4466545,35051,8,13.99,12.84,46.2,3.419888,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:44:50",4466546,35051,8,13.99,12.84,46.2,3.419888,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:44:55",4466547,35051,8,13.98,12.84,46.2,3.419888,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:45:00",4466548,35051,8,13.99,12.84,46.2,3.419888,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:45:05",4466549,35051,8,13.97,12.84,46.2,3.419888,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:45:10",4466550,35051,8,13.99,12.84,46.2,3.419888,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:45:15",4466551,35051,8,13.99,12.84,46.27,3.419888,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:45:20",4466552,35051,8,13.99,12.84,46.2,3.419888,0,523.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:45:25",4466553,35051,8,13.99,12.84,46.2,3.419888,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:45:30",4466554,35051,8,13.99,12.84,46.27,3.419888,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:45:35",4466555,35051,8,13.99,12.84,46.27,3.419888,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:45:40",4466556,35051,8,13.99,12.84,46.2,3.419888,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:45:45",4466557,35051,8,14,12.84,46.2,3.419888,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:45:50",4466558,35051,8,13.99,12.84,46.2,3.419888,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:45:55",4466559,35051,8,13.99,12.84,46.2,3.419888,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:46:00",4466560,35051,8,13.97,12.84,46.27,3.419888,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:46:05",4466561,35051,8,13.97,12.84,46.27,3.419888,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:46:10",4466562,35051,8,13.99,12.84,46.27,3.419888,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:46:15",4466563,35051,8,13.99,12.84,46.2,3.419888,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:46:20",4466564,35051,8,13.97,12.84,46.27,3.419888,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:46:25",4466565,35051,8,13.98,12.81,46.27,3.419888,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:46:30",4466566,35051,8,13.99,12.84,46.27,3.419888,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:46:35",4466567,35051,8,13.97,12.81,46.2,3.419888,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:46:40",4466568,35051,8,13.95,12.81,46.2,3.419888,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:46:45",4466569,35051,8,13.97,12.81,46.2,3.419888,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:46:50",4466570,35051,8,13.97,12.81,46.2,3.419888,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:46:55",4466571,35051,8,13.97,12.81,46.27,3.419888,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:47:00",4466572,35051,8,13.95,12.81,46.27,3.419888,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:47:05",4466573,35051,8,13.95,12.81,46.27,3.419888,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:47:10",4466574,35051,8,13.97,12.81,46.27,3.419888,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:47:15",4466575,35051,8,13.97,12.81,46.27,3.419888,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:47:20",4466576,35051,8,13.97,12.81,46.27,3.419888,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:47:25",4466577,35051,8,13.97,12.81,46.2,3.419888,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:47:30",4466578,35051,8,13.97,12.81,46.2,3.419888,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:47:35",4466579,35051,8,13.96,12.81,46.2,3.419888,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:47:40",4466580,35051,8,13.95,12.81,46.2,3.419888,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:47:45",4466581,35051,8,13.97,12.81,46.2,3.419888,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:47:50",4466582,35051,8,13.97,12.81,46.2,3.419888,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:47:55",4466583,35051,8,13.97,12.81,46.2,3.419888,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:48:00",4466584,35051,8,13.97,12.81,46.2,3.419888,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:48:05",4466585,35051,8,13.97,12.81,46.2,3.419888,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:48:10",4466586,35051,8,13.96,12.81,46.2,3.419888,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:48:15",4466587,35051,8,13.94,12.81,46.2,3.419888,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:48:20",4466588,35051,8,13.97,12.81,46.2,3.419888,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:48:25",4466589,35051,8,13.95,12.81,46.2,3.419888,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:48:30",4466590,35051,8,13.97,12.81,46.2,3.419888,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:48:35",4466591,35051,8,13.96,12.81,46.2,3.419888,0,487.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:48:40",4466592,35051,8,13.97,12.81,46.2,3.419888,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:48:45",4466593,35051,8,13.97,12.81,46.2,3.419888,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:48:50",4466594,35051,8,13.95,12.81,46.2,3.419888,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:48:55",4466595,35051,8,13.97,12.81,46.2,3.419888,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:49:00",4466596,35051,8,13.97,12.81,46.2,3.419888,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:49:05",4466597,35051,8,13.95,12.81,46.2,3.419888,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:49:10",4466598,35051,8,13.97,12.81,46.2,3.419888,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:49:15",4466599,35051,8,13.97,12.81,46.13,3.419888,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:49:20",4466600,35051,8,13.97,12.81,46.13,3.419888,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:49:25",4466601,35051,8,13.97,12.81,46.13,3.419888,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:49:30",4466602,35051,8,13.98,12.81,46.13,3.419888,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:49:35",4466603,35051,8,13.97,12.81,46.13,3.419888,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:49:40",4466604,35051,8,13.97,12.81,46.13,3.419888,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:49:45",4466605,35051,8,13.97,12.81,46.13,3.418538,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:49:50",4466606,35051,8,13.97,12.81,46.13,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:49:55",4466607,35051,8,13.97,12.81,46.13,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:50:00",4466608,35051,8,13.97,12.81,46.13,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:50:05",4466609,35051,8,13.96,12.81,46.13,3.418538,0,478.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:50:10",4466610,35051,8,13.95,12.81,46.13,3.418538,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:50:15",4466611,35051,8,13.95,12.81,46.13,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:50:20",4466612,35051,8,13.97,12.81,46.06,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:50:25",4466613,35051,8,13.96,12.81,46.06,3.418538,0,487.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:50:30",4466614,35051,8,13.96,12.81,46.06,3.418538,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:50:35",4466615,35051,8,13.97,12.81,46.13,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:50:40",4466616,35051,8,13.97,12.81,46.13,3.418538,0,487.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:50:45",4466617,35051,8,13.96,12.81,46.13,3.418538,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:50:50",4466618,35051,8,13.97,12.81,46.13,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:50:55",4466619,35051,8,13.97,12.81,46.06,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:51:00",4466620,35051,8,13.95,12.81,46.06,3.418538,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:51:05",4466621,35051,8,13.96,12.79,46.06,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:51:10",4466622,35051,8,13.96,12.79,46.06,3.418538,0,487.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:51:15",4466623,35051,8,13.95,12.79,46.06,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:51:20",4466624,35051,8,13.95,12.79,46.06,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:51:25",4466625,35051,8,13.96,12.79,46.06,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:51:30",4466626,35051,8,13.95,12.79,46.06,3.418538,0,457.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:51:35",4466627,35051,8,13.96,12.79,46.06,3.419213,0,455.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:51:40",4466628,35051,8,13.96,12.79,46.06,3.419213,0,458.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:51:45",4466629,35051,8,13.96,12.79,46.06,3.419213,0,453.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:51:50",4466630,35051,8,13.95,12.79,46.06,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:51:55",4466631,35051,8,13.95,12.79,46.06,3.419213,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:52:00",4466632,35051,8,13.96,12.79,46.06,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:52:05",4466633,35051,8,13.95,12.79,46.06,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:52:10",4466634,35051,8,13.95,12.79,46.06,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:52:15",4466635,35051,8,13.95,12.79,46.06,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:52:20",4466636,35051,8,13.93,12.79,46.06,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:52:25",4466637,35051,8,13.96,12.79,46.06,3.419213,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:52:30",4466638,35051,8,13.95,12.79,46.06,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:52:35",4466639,35051,8,13.93,12.79,46.06,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:52:40",4466640,35051,8,13.96,12.79,46.06,3.419213,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:52:45",4466641,35051,8,13.95,12.79,46.06,3.419213,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:52:50",4466642,35051,8,13.95,12.79,46.06,3.419213,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:52:55",4466643,35051,8,13.96,12.79,46.06,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:53:00",4466644,35051,8,13.95,12.79,45.99,3.419213,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:53:05",4466645,35051,8,13.96,12.79,45.99,3.419213,0,462.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:53:10",4466646,35051,8,13.95,12.79,45.99,3.419213,0,453.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:53:15",4466647,35051,8,13.96,12.79,45.99,3.419213,0,461.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:53:20",4466648,35051,8,13.95,12.79,45.99,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:53:25",4466649,35051,8,13.96,12.79,45.99,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:53:30",4466650,35051,8,13.94,12.79,45.99,3.418538,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:53:35",4466651,35051,8,13.95,12.79,45.99,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:53:40",4466652,35051,8,13.95,12.79,45.99,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:53:45",4466653,35051,8,13.96,12.79,45.99,3.418538,0,462.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:53:50",4466654,35051,8,13.96,12.79,45.93,3.418538,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:53:55",4466655,35051,8,13.95,12.79,45.93,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:54:00",4466656,35051,8,13.96,12.79,45.93,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:54:05",4466657,35051,8,13.93,12.79,45.93,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:54:10",4466658,35051,8,13.95,12.79,45.86,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:54:15",4466659,35051,8,13.94,12.79,45.86,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:54:20",4466660,35051,8,13.95,12.79,45.86,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:54:25",4466661,35051,8,13.92,12.79,45.86,3.418538,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:54:30",4466662,35051,8,13.93,12.79,45.86,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:54:35",4466663,35051,8,13.93,12.79,45.86,3.418538,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:54:40",4466664,35051,8,13.94,12.79,45.86,3.418538,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:54:45",4466665,35051,8,13.94,12.77,45.86,3.418538,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:54:50",4466666,35051,8,13.95,12.77,45.86,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:54:55",4466667,35051,8,13.95,12.77,45.86,3.418538,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:55:00",4466668,35051,8,13.93,12.77,45.86,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:55:05",4466669,35051,8,13.94,12.77,45.86,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:55:10",4466670,35051,8,13.95,12.77,45.86,3.420563,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:55:15",4466671,35051,8,13.93,12.77,45.86,3.420563,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:55:20",4466672,35051,8,13.94,12.77,45.86,3.420563,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:55:25",4466673,35051,8,13.96,12.77,45.86,3.420563,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:55:30",4466674,35051,8,13.95,12.77,45.86,3.420563,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:55:35",4466675,35051,8,13.95,12.77,45.86,3.420563,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:55:40",4466676,35051,8,13.94,12.77,45.86,3.420563,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:55:45",4466677,35051,8,13.96,12.79,45.86,3.420563,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:55:50",4466678,35051,8,13.93,12.77,45.79,3.420563,0,508.1521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:55:55",4466679,35051,8,13.95,12.77,45.79,3.420563,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:56:00",4466680,35051,8,13.95,12.77,45.79,3.420563,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:56:05",4466681,35051,8,13.94,12.77,45.79,3.420563,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:56:10",4466682,35051,8,13.95,12.77,45.79,3.420563,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:56:15",4466683,35051,8,13.93,12.77,45.79,3.420563,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:56:20",4466684,35051,8,13.95,12.77,45.79,3.420563,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:56:25",4466685,35051,8,13.95,12.77,45.86,3.420563,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:56:30",4466686,35051,8,13.95,12.77,45.79,3.420563,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:56:35",4466687,35051,8,13.95,12.77,45.79,3.420563,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:56:40",4466688,35051,8,13.96,12.77,45.79,3.420563,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:56:45",4466689,35051,8,13.95,12.77,45.79,3.420563,0,487.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:56:50",4466690,35051,8,13.94,12.77,45.79,3.420563,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:56:55",4466691,35051,8,13.95,12.77,45.79,3.420563,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:57:00",4466692,35051,8,13.95,12.77,45.79,3.420563,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:57:05",4466693,35051,8,13.93,12.77,45.79,3.420563,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:57:10",4466694,35051,8,13.95,12.77,45.86,3.420563,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:57:15",4466695,35051,8,13.94,12.77,45.86,3.420563,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:57:20",4466696,35051,8,13.95,12.77,45.86,3.420563,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:57:25",4466697,35051,8,13.96,12.77,45.79,3.420563,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:57:30",4466698,35051,8,13.95,12.77,45.79,3.420563,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:57:35",4466699,35051,8,13.95,12.77,45.79,3.420563,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:57:40",4466700,35051,8,13.96,12.77,45.72,3.420563,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:57:45",4466701,35051,8,13.96,12.77,45.72,3.420563,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:57:50",4466702,35051,8,13.92,12.77,45.72,3.420563,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:57:55",4466703,35051,8,13.94,12.77,45.72,3.420563,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:58:00",4466704,35051,8,13.94,12.77,45.72,3.420563,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:58:05",4466705,35051,8,13.96,12.77,45.65,3.420563,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:58:10",4466706,35051,8,13.96,12.77,45.65,3.420563,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:58:15",4466707,35051,8,13.93,12.77,45.65,3.420563,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:58:20",4466708,35051,8,13.95,12.77,45.65,3.420563,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:58:25",4466709,35051,8,13.95,12.77,45.65,3.420563,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:58:30",4466710,35051,8,13.95,12.77,45.72,3.420563,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:58:35",4466711,35051,8,13.95,12.77,45.72,3.420563,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:58:40",4466712,35051,8,13.94,12.77,45.72,3.420563,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:58:45",4466713,35051,8,13.94,12.77,45.72,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:58:50",4466714,35051,8,13.96,12.77,45.72,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:58:55",4466715,35051,8,13.96,12.77,45.72,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:59:00",4466716,35051,8,13.96,12.77,45.72,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:59:05",4466717,35051,8,13.94,12.77,45.72,3.418538,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:59:10",4466718,35051,8,13.95,12.77,45.72,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:59:15",4466719,35051,8,13.96,12.77,45.72,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:59:20",4466720,35051,8,13.95,12.77,45.72,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:59:25",4466721,35051,8,13.95,12.77,45.72,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:59:30",4466722,35051,8,13.94,12.77,45.72,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:59:35",4466723,35051,8,13.93,12.77,45.65,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:59:40",4466724,35051,8,13.93,12.77,45.65,3.418538,0,467.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:59:45",4466725,35051,8,13.93,12.77,45.65,3.418538,0,460.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:59:50",4466726,35051,8,13.93,12.77,45.65,3.418538,0,466.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 18:59:55",4466727,35051,8,13.91,12.77,45.65,3.418538,0,463.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:00:00",4466728,35051,8,13.93,12.77,45.65,3.418538,0,466.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:00:05",4466729,35051,8,13.92,12.77,45.65,3.418538,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:00:10",4466730,35051,8,13.93,12.77,45.72,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:00:15",4466731,35051,8,13.93,12.77,45.72,3.418538,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:00:20",4466732,35051,8,13.93,12.77,45.72,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:00:25",4466733,35051,8,13.91,12.77,45.72,3.418538,0,459.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:00:30",4466734,35051,8,13.93,12.77,45.72,3.418538,0,451.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:00:35",4466735,35051,8,13.93,12.77,45.72,3.418538,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:00:40",4466736,35051,8,13.93,12.77,45.72,3.418538,0,458.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:00:45",4466737,35051,8,13.92,12.77,45.72,3.418538,0,459.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:00:50",4466738,35051,8,13.93,12.77,45.72,3.418538,0,463.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:00:55",4466739,35051,8,13.93,12.77,45.72,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:01:00",4466740,35051,8,13.93,12.77,45.72,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:01:05",4466741,35051,8,13.91,12.77,45.72,3.418538,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:01:10",4466742,35051,8,13.93,12.77,45.65,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:01:15",4466743,35051,8,13.93,12.77,45.72,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:01:20",4466744,35051,8,13.93,12.77,45.72,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:01:25",4466745,35051,8,13.93,12.77,45.72,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:01:30",4466746,35051,8,13.93,12.77,45.65,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:01:35",4466747,35051,8,13.91,12.77,45.65,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:01:40",4466748,35051,8,13.93,12.77,45.72,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:01:45",4466749,35051,8,13.93,12.77,45.72,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:01:50",4466750,35051,8,13.95,12.77,45.72,3.418538,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:01:55",4466751,35051,8,13.94,12.77,45.72,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:02:00",4466752,35051,8,13.93,12.77,45.72,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:02:05",4466753,35051,8,13.92,12.77,45.65,3.418538,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:02:10",4466754,35051,8,13.94,12.77,45.65,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:02:15",4466755,35051,8,13.95,12.77,45.65,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:02:20",4466756,35051,8,13.94,12.77,45.65,3.419888,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:02:25",4466757,35051,8,13.94,12.74,45.65,3.419888,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:02:30",4466758,35051,8,13.95,12.77,45.59,3.419888,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:02:35",4466759,35051,8,13.95,12.77,45.59,3.419888,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:02:40",4466760,35051,8,13.94,12.77,45.59,3.419888,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:02:45",4466761,35051,8,13.94,12.74,45.59,3.419888,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:02:50",4466762,35051,8,13.94,12.74,45.65,3.419888,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:02:55",4466763,35051,8,13.94,12.77,45.59,3.419888,0,467.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:03:00",4466764,35051,8,13.94,12.77,45.59,3.419888,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:03:05",4466765,35051,8,13.94,12.77,45.59,3.419888,0,468.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:03:10",4466766,35051,8,13.94,12.74,45.59,3.419888,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:03:15",4466767,35051,8,13.94,12.74,45.52,3.419888,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:03:20",4466768,35051,8,13.94,12.74,45.59,3.419888,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:03:25",4466769,35051,8,13.94,12.74,45.52,3.419888,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:03:30",4466770,35051,8,13.94,12.74,45.52,3.419888,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:03:35",4466771,35051,8,13.93,12.74,45.52,3.419888,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:03:40",4466772,35051,8,13.94,12.74,45.52,3.419888,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:03:45",4466773,35051,8,13.95,12.74,45.52,3.419888,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:03:50",4466774,35051,8,13.94,12.74,45.52,3.419888,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:03:55",4466775,35051,8,13.94,12.74,45.52,3.419888,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:04:00",4466776,35051,8,13.94,12.74,45.59,3.419888,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:04:05",4466777,35051,8,13.93,12.74,45.52,3.419888,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:04:10",4466778,35051,8,13.95,12.74,45.52,3.419888,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:04:15",4466779,35051,8,13.94,12.74,45.45,3.419888,0,458.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:04:20",4466780,35051,8,13.94,12.74,45.45,3.419888,0,451.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:04:25",4466781,35051,8,13.95,12.74,45.52,3.419888,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:04:30",4466782,35051,8,13.94,12.74,45.52,3.419888,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:04:35",4466783,35051,8,13.95,12.74,45.52,3.419888,0,467.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:04:40",4466784,35051,8,13.92,12.74,45.52,3.419888,0,461.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:04:45",4466785,35051,8,13.93,12.74,45.52,3.419888,0,462.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:04:50",4466786,35051,8,13.93,12.74,45.52,3.419888,0,462.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:04:55",4466787,35051,8,13.94,12.74,45.52,3.419888,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:05:00",4466788,35051,8,13.94,12.74,45.59,3.419888,0,467.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:05:05",4466789,35051,8,13.88,12.74,45.52,3.419888,0,466.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:05:10",4466790,35051,8,13.86,12.74,45.52,3.419888,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:05:15",4466791,35051,8,13.85,12.74,45.52,3.419888,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:05:20",4466792,35051,8,13.9,12.74,45.52,3.419888,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:05:25",4466793,35051,8,13.92,12.74,45.52,3.419888,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:05:30",4466794,35051,8,13.95,12.74,45.52,3.419888,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:05:35",4466795,35051,8,13.94,12.74,45.52,3.419888,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:05:40",4466796,35051,8,13.93,12.74,45.52,3.419888,0,466.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:05:45",4466797,35051,8,13.96,12.74,45.52,3.419888,0,462.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:05:50",4466798,35051,8,13.96,12.74,45.52,3.419888,0,467.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:05:55",4466799,35051,8,13.93,12.74,45.52,3.419888,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:06:00",4466800,35051,8,13.95,12.74,45.52,3.419213,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:06:05",4466801,35051,8,13.93,12.74,45.52,3.419213,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:06:10",4466802,35051,8,13.9,12.74,45.52,3.419213,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:06:15",4466803,35051,8,13.9,12.74,45.52,3.419213,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:06:20",4466804,35051,8,13.96,12.74,45.52,3.419213,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:06:25",4466805,35051,8,13.95,12.74,45.52,3.419213,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:06:30",4466806,35051,8,13.93,12.74,45.52,3.419213,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:06:35",4466807,35051,8,13.9,12.74,45.52,3.419213,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:06:40",4466808,35051,8,13.92,12.74,45.52,3.419213,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:06:45",4466809,35051,8,13.93,12.74,45.52,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:06:50",4466810,35051,8,13.95,12.74,45.52,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:06:55",4466811,35051,8,13.92,12.74,45.52,3.419213,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:07:00",4466812,35051,8,13.89,12.74,45.52,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:07:05",4466813,35051,8,13.87,12.74,45.52,3.419213,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:07:10",4466814,35051,8,13.9,12.74,45.52,3.419213,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:07:15",4466815,35051,8,13.95,12.74,45.45,3.419213,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:07:20",4466816,35051,8,13.96,12.74,45.52,3.419213,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:07:25",4466817,35051,8,13.95,12.74,45.52,3.419213,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:07:30",4466818,35051,8,13.95,12.74,45.52,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:07:35",4466819,35051,8,13.95,12.74,45.52,3.419213,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:07:40",4466820,35051,8,13.98,12.74,45.52,3.419213,0,478.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:07:45",4466821,35051,8,13.96,12.74,45.52,3.419888,0,478.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:07:50",4466822,35051,8,13.94,12.74,45.52,3.419888,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:07:55",4466823,35051,8,13.97,12.74,45.52,3.419888,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:08:00",4466824,35051,8,13.96,12.74,45.52,3.419888,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:08:05",4466825,35051,8,13.86,12.74,45.45,3.419888,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:08:10",4466826,35051,8,13.81,12.74,45.52,3.419888,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:08:15",4466827,35051,8,13.76,12.74,45.52,3.419888,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:08:20",4466828,35051,8,13.77,12.74,45.52,3.419888,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:08:25",4466829,35051,8,13.76,12.74,45.45,3.419888,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:08:30",4466830,35051,8,13.75,12.72,45.52,3.419888,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:08:35",4466831,35051,8,13.75,12.74,45.52,3.419888,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:08:40",4466832,35051,8,13.77,12.74,45.52,3.419888,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:08:45",4466833,35051,8,13.76,12.74,45.52,3.419888,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:08:50",4466834,35051,8,13.77,12.74,45.52,3.419888,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:08:55",4466835,35051,8,13.77,12.74,45.52,3.419888,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:09:00",4466836,35051,8,13.79,12.74,45.52,3.419888,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:09:05",4466837,35051,8,13.76,12.74,45.52,3.419888,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:09:10",4466838,35051,8,13.75,12.72,45.52,3.419888,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:09:15",4466839,35051,8,13.76,12.72,45.52,3.419888,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:09:20",4466840,35051,8,13.76,12.72,45.52,3.419888,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:09:25",4466841,35051,8,13.75,12.72,45.52,3.419888,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:09:30",4466842,35051,8,13.74,12.72,45.45,3.419888,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:09:35",4466843,35051,8,13.72,12.72,45.45,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:09:40",4466844,35051,8,13.71,12.72,45.45,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:09:45",4466845,35051,8,13.71,12.72,45.45,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:09:50",4466846,35051,8,13.72,12.72,45.45,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:09:55",4466847,35051,8,13.71,12.72,45.52,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:10:00",4466848,35051,8,13.72,12.72,45.45,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:10:05",4466849,35051,8,13.71,12.72,45.45,3.418538,0,459.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:10:10",4466850,35051,8,13.77,12.72,45.45,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:10:15",4466851,35051,8,13.8,12.72,45.45,3.418538,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:10:20",4466852,35051,8,13.85,12.72,45.52,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:10:25",4466853,35051,8,13.88,12.72,45.52,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:10:30",4466854,35051,8,13.92,12.72,45.52,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:10:35",4466855,35051,8,13.97,12.72,45.52,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:10:40",4466856,35051,8,13.99,12.72,45.52,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:10:45",4466857,35051,8,14,12.72,45.52,3.418538,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:10:50",4466858,35051,8,13.97,12.72,45.52,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:10:55",4466859,35051,8,13.96,12.72,45.52,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:11:00",4466860,35051,8,14.02,12.72,45.52,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:11:05",4466861,35051,8,13.96,12.72,45.52,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:11:10",4466862,35051,8,13.88,12.72,45.52,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:11:15",4466863,35051,8,13.83,12.72,45.52,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:11:20",4466864,35051,8,13.86,12.72,45.52,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:11:25",4466865,35051,8,13.83,12.72,45.52,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:11:30",4466866,35051,8,13.86,12.72,45.52,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:11:35",4466867,35051,8,13.88,12.72,45.52,3.418538,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:11:40",4466868,35051,8,13.9,12.72,45.52,3.418538,0,467.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:11:45",4466869,35051,8,13.9,12.72,45.52,3.418538,0,467.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:11:50",4466870,35051,8,13.92,12.72,45.59,3.418538,0,467.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:11:55",4466871,35051,8,13.92,12.72,45.52,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:12:00",4466872,35051,8,13.95,12.72,45.52,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:12:05",4466873,35051,8,13.98,12.72,45.59,3.418538,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:12:10",4466874,35051,8,13.97,12.72,45.52,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:12:15",4466875,35051,8,14,12.72,45.52,3.418538,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:12:20",4466876,35051,8,14.02,12.72,45.52,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:12:25",4466877,35051,8,13.99,12.72,45.52,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:12:30",4466878,35051,8,14,12.72,45.52,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:12:35",4466879,35051,8,14.01,12.72,45.52,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:12:40",4466880,35051,8,14.01,12.72,45.59,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:12:45",4466881,35051,8,14.01,12.72,45.52,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:12:50",4466882,35051,8,14.03,12.72,45.52,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:12:55",4466883,35051,8,14.03,12.72,45.59,3.418538,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:13:00",4466884,35051,8,14.02,12.72,45.59,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:13:05",4466885,35051,8,14.01,12.72,45.59,3.418538,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:13:10",4466886,35051,8,14.02,12.72,45.59,3.419888,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:13:15",4466887,35051,8,14.02,12.72,45.59,3.419888,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:13:20",4466888,35051,8,14.01,12.72,45.59,3.419888,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:13:25",4466889,35051,8,14.01,12.72,45.59,3.419888,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:13:30",4466890,35051,8,14.02,12.72,45.59,3.419888,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:13:35",4466891,35051,8,14.02,12.72,45.59,3.419888,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:13:40",4466892,35051,8,14.02,12.72,45.59,3.419888,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:13:45",4466893,35051,8,14.03,12.72,45.59,3.419888,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:13:50",4466894,35051,8,14.02,12.72,45.65,3.419888,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:13:55",4466895,35051,8,13.99,12.72,45.65,3.419888,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:14:00",4466896,35051,8,14.01,12.72,45.65,3.419888,0,463.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:14:05",4466897,35051,8,13.98,12.72,45.65,3.419888,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:14:10",4466898,35051,8,14,12.72,45.65,3.419888,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:14:15",4466899,35051,8,14,12.72,45.65,3.419888,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:14:20",4466900,35051,8,13.98,12.72,45.65,3.419888,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:14:25",4466901,35051,8,14.01,12.72,45.72,3.419888,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:14:30",4466902,35051,8,14,12.72,45.72,3.419888,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:14:35",4466903,35051,8,14.01,12.72,45.65,3.419888,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:14:40",4466904,35051,8,14.01,12.72,45.65,3.419888,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:14:45",4466905,35051,8,14,12.72,45.65,3.419888,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:14:50",4466906,35051,8,14,12.72,45.65,3.419888,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:14:55",4466907,35051,8,14.01,12.72,45.65,3.419888,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:15:00",4466908,35051,8,14.01,12.72,45.65,3.419213,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:15:05",4466909,35051,8,13.97,12.72,45.72,3.419213,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:15:10",4466910,35051,8,13.98,12.72,45.72,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:15:15",4466911,35051,8,13.99,12.72,45.72,3.419213,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:15:20",4466912,35051,8,13.99,12.72,45.72,3.419213,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:15:25",4466913,35051,8,13.99,12.72,45.72,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:15:30",4466914,35051,8,13.99,12.72,45.79,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:15:35",4466915,35051,8,13.97,12.72,45.72,3.419213,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:15:40",4466916,35051,8,13.98,12.72,45.72,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:15:45",4466917,35051,8,13.99,12.72,45.72,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:15:50",4466918,35051,8,13.99,12.72,45.72,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:15:55",4466919,35051,8,13.99,12.72,45.72,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:16:00",4466920,35051,8,13.98,12.72,45.72,3.419213,0,478.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:16:05",4466921,35051,8,13.97,12.72,45.72,3.419213,0,464.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:16:10",4466922,35051,8,13.99,12.72,45.79,3.419213,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:16:15",4466923,35051,8,13.99,12.7,45.79,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:16:20",4466924,35051,8,13.99,12.72,45.79,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:16:25",4466925,35051,8,13.99,12.7,45.79,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:16:30",4466926,35051,8,13.98,12.72,45.79,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:16:35",4466927,35051,8,13.99,12.72,45.79,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:16:40",4466928,35051,8,13.99,12.7,45.79,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:16:45",4466929,35051,8,13.99,12.7,45.79,3.419888,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:16:50",4466930,35051,8,13.98,12.72,45.79,3.419888,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:16:55",4466931,35051,8,13.99,12.72,45.79,3.419888,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:17:00",4466932,35051,8,13.98,12.72,45.79,3.419888,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:17:05",4466933,35051,8,13.98,12.7,45.72,3.419888,0,478.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:17:10",4466934,35051,8,13.96,12.72,45.72,3.419888,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:17:15",4466935,35051,8,13.97,12.72,45.79,3.419888,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:17:20",4466936,35051,8,13.98,12.7,45.79,3.419888,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:17:25",4466937,35051,8,13.98,12.7,45.79,3.419888,0,478.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:17:30",4466938,35051,8,13.98,12.72,45.79,3.419888,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:17:35",4466939,35051,8,13.97,12.72,45.79,3.419888,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:17:40",4466940,35051,8,13.97,12.7,45.79,3.419888,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:17:45",4466941,35051,8,13.98,12.7,45.79,3.419888,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:17:50",4466942,35051,8,13.97,12.7,45.79,3.419888,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:17:55",4466943,35051,8,13.96,12.72,45.79,3.419888,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:18:00",4466944,35051,8,13.97,12.7,45.79,3.419888,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:18:05",4466945,35051,8,13.93,12.7,45.79,3.419888,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:18:10",4466946,35051,8,13.93,12.7,45.79,3.419888,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:18:15",4466947,35051,8,13.96,12.7,45.79,3.419888,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:18:20",4466948,35051,8,13.97,12.7,45.79,3.419888,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:18:25",4466949,35051,8,13.97,12.7,45.79,3.419888,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:18:30",4466950,35051,8,13.97,12.7,45.79,3.419888,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:18:35",4466951,35051,8,13.97,12.7,45.79,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:18:40",4466952,35051,8,13.97,12.7,45.86,3.419213,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:18:45",4466953,35051,8,13.95,12.7,45.79,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:18:50",4466954,35051,8,13.97,12.7,45.79,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:18:55",4466955,35051,8,13.96,12.7,45.79,3.419213,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:19:00",4466956,35051,8,13.97,12.7,45.79,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:19:05",4466957,35051,8,13.96,12.7,45.79,3.419213,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:19:10",4466958,35051,8,13.95,12.7,45.79,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:19:15",4466959,35051,8,13.95,12.7,45.79,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:19:20",4466960,35051,8,13.95,12.7,45.79,3.419213,0,460.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:19:25",4466961,35051,8,13.93,12.7,45.79,3.419213,0,462.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:19:30",4466962,35051,8,13.95,12.7,45.79,3.419213,0,459.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:19:35",4466963,35051,8,13.96,12.7,45.79,3.419213,0,459.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:19:40",4466964,35051,8,13.95,12.7,45.72,3.419213,0,463.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:19:45",4466965,35051,8,13.95,12.7,45.72,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:19:50",4466966,35051,8,13.96,12.7,45.72,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:19:55",4466967,35051,8,13.95,12.7,45.72,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:20:00",4466968,35051,8,13.96,12.7,45.72,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:20:05",4466969,35051,8,13.93,12.7,45.72,3.419213,0,478.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:20:10",4466970,35051,8,13.96,12.7,45.72,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:20:15",4466971,35051,8,13.95,12.7,45.72,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:20:20",4466972,35051,8,13.95,12.7,45.72,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:20:25",4466973,35051,8,13.95,12.7,45.72,3.419213,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:20:30",4466974,35051,8,13.95,12.7,45.72,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:20:35",4466975,35051,8,13.95,12.7,45.72,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:20:40",4466976,35051,8,13.95,12.7,45.72,3.419213,0,460.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:20:45",4466977,35051,8,13.95,12.7,45.72,3.419213,0,467.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:20:50",4466978,35051,8,13.95,12.7,45.72,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:20:55",4466979,35051,8,13.96,12.7,45.72,3.419213,0,461.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:21:00",4466980,35051,8,13.95,12.7,45.72,3.419213,0,458.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:21:05",4466981,35051,8,13.95,12.7,45.72,3.419213,0,453.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:21:10",4466982,35051,8,13.96,12.7,45.72,3.419213,0,451.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:21:15",4466983,35051,8,13.95,12.7,45.72,3.419213,0,454.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:21:20",4466984,35051,8,13.95,12.7,45.72,3.419213,0,463.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:21:25",4466985,35051,8,13.96,12.7,45.72,3.419213,0,458.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:21:30",4466986,35051,8,13.93,12.7,45.65,3.419213,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:21:35",4466987,35051,8,13.96,12.7,45.65,3.419213,0,465.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:21:40",4466988,35051,8,13.95,12.7,45.72,3.419213,0,455.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:21:45",4466989,35051,8,13.95,12.7,45.72,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:21:50",4466990,35051,8,13.95,12.7,45.72,3.419213,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:21:55",4466991,35051,8,13.95,12.7,45.72,3.419213,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:22:00",4466992,35051,8,13.95,12.7,45.72,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:22:05",4466993,35051,8,13.93,12.7,45.72,3.419213,0,468.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:22:10",4466994,35051,8,13.95,12.7,45.72,3.419888,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:22:15",4466995,35051,8,13.93,12.7,45.72,3.419888,0,468.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:22:20",4466996,35051,8,13.95,12.7,45.65,3.419888,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:22:25",4466997,35051,8,13.95,12.7,45.65,3.419888,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:22:30",4466998,35051,8,13.95,12.7,45.65,3.419888,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:22:35",4466999,35051,8,13.95,12.7,45.65,3.419888,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:22:40",4467000,35051,8,13.95,12.7,45.65,3.419888,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:22:45",4467001,35051,8,13.95,12.7,45.65,3.419888,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:22:50",4467002,35051,8,13.95,12.67,45.65,3.419888,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:22:55",4467003,35051,8,13.95,12.67,45.65,3.419888,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:23:00",4467004,35051,8,13.95,12.67,45.65,3.419888,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:23:05",4467005,35051,8,13.92,12.7,45.65,3.419888,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:23:10",4467006,35051,8,13.95,12.67,45.65,3.419888,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:23:15",4467007,35051,8,13.95,12.67,45.65,3.419888,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:23:20",4467008,35051,8,13.95,12.67,45.65,3.419888,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:23:25",4467009,35051,8,13.95,12.67,45.65,3.419888,0,460.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:23:30",4467010,35051,8,13.96,12.67,45.65,3.419888,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:23:35",4467011,35051,8,13.95,12.67,45.65,3.419888,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:23:40",4467012,35051,8,13.95,12.67,45.65,3.419888,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:23:45",4467013,35051,8,13.92,12.67,45.59,3.419888,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:23:50",4467014,35051,8,13.95,12.67,45.59,3.419888,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:23:55",4467015,35051,8,13.95,12.67,45.59,3.419888,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:24:00",4467016,35051,8,13.94,12.67,45.59,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:24:05",4467017,35051,8,13.93,12.67,45.59,3.418538,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:24:10",4467018,35051,8,13.94,12.67,45.59,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:24:15",4467019,35051,8,13.95,12.67,45.59,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:24:20",4467020,35051,8,13.94,12.67,45.59,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:24:25",4467021,35051,8,13.94,12.67,45.59,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:24:30",4467022,35051,8,13.92,12.67,45.59,3.418538,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:24:35",4467023,35051,8,13.95,12.67,45.59,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:24:40",4467024,35051,8,13.95,12.67,45.59,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:24:45",4467025,35051,8,13.95,12.67,45.52,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:24:50",4467026,35051,8,13.95,12.67,45.52,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:24:55",4467027,35051,8,13.96,12.67,45.59,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:25:00",4467028,35051,8,13.94,12.67,45.52,3.418538,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:25:05",4467029,35051,8,13.93,12.67,45.59,3.418538,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:25:10",4467030,35051,8,13.95,12.67,45.52,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:25:15",4467031,35051,8,13.94,12.67,45.52,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:25:20",4467032,35051,8,13.95,12.67,45.52,3.418538,0,461.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:25:25",4467033,35051,8,13.94,12.67,45.52,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:25:30",4467034,35051,8,13.95,12.67,45.52,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:25:35",4467035,35051,8,13.94,12.67,45.52,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:25:40",4467036,35051,8,13.94,12.67,45.52,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:25:45",4467037,35051,8,13.94,12.67,45.52,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:25:50",4467038,35051,8,13.92,12.67,45.52,3.419213,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:25:55",4467039,35051,8,13.93,12.67,45.52,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:26:00",4467040,35051,8,13.93,12.67,45.52,3.419213,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:26:05",4467041,35051,8,13.92,12.67,45.52,3.419213,0,468.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:26:10",4467042,35051,8,13.93,12.67,45.52,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:26:15",4467043,35051,8,13.94,12.67,45.52,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:26:20",4467044,35051,8,13.93,12.67,45.52,3.419213,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:26:25",4467045,35051,8,13.93,12.67,45.52,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:26:30",4467046,35051,8,13.93,12.67,45.52,3.419213,0,453.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:26:35",4467047,35051,8,13.93,12.67,45.45,3.419213,0,458.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:26:40",4467048,35051,8,13.91,12.67,45.45,3.419213,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:26:45",4467049,35051,8,13.93,12.67,45.45,3.419213,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:26:50",4467050,35051,8,13.93,12.67,45.45,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:26:55",4467051,35051,8,13.93,12.67,45.45,3.419213,0,466.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:27:00",4467052,35051,8,13.93,12.67,45.45,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:27:05",4467053,35051,8,13.92,12.67,45.45,3.419213,0,466.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:27:10",4467054,35051,8,13.93,12.67,45.45,3.419213,0,466.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:27:15",4467055,35051,8,13.92,12.67,45.45,3.419213,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:27:20",4467056,35051,8,13.93,12.67,45.45,3.419213,0,465.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:27:25",4467057,35051,8,13.93,12.67,45.45,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:27:30",4467058,35051,8,13.93,12.67,45.45,3.419213,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:27:35",4467059,35051,8,13.92,12.67,45.45,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:27:40",4467060,35051,8,13.93,12.67,45.45,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:27:45",4467061,35051,8,13.93,12.67,45.38,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:27:50",4467062,35051,8,13.93,12.67,45.45,3.419213,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:27:55",4467063,35051,8,13.92,12.67,45.38,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:28:00",4467064,35051,8,13.93,12.67,45.38,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:28:05",4467065,35051,8,13.92,12.67,45.38,3.419213,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:28:10",4467066,35051,8,13.92,12.67,45.38,3.419213,0,461.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:28:15",4467067,35051,8,13.93,12.67,45.38,3.419213,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:28:20",4467068,35051,8,13.93,12.67,45.38,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:28:25",4467069,35051,8,13.93,12.67,45.38,3.419213,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:28:30",4467070,35051,8,13.93,12.67,45.38,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:28:35",4467071,35051,8,13.93,12.67,45.38,3.419213,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:28:40",4467072,35051,8,13.92,12.67,45.38,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:28:45",4467073,35051,8,13.92,12.67,45.38,3.419213,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:28:50",4467074,35051,8,13.92,12.67,45.38,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:28:55",4467075,35051,8,13.93,12.67,45.38,3.419213,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:29:00",4467076,35051,8,13.93,12.67,45.38,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:29:05",4467077,35051,8,13.92,12.67,45.38,3.419213,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:29:10",4467078,35051,8,13.93,12.67,45.32,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:29:15",4467079,35051,8,13.91,12.67,45.32,3.419213,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:29:20",4467080,35051,8,13.93,12.67,45.32,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:29:25",4467081,35051,8,13.93,12.67,45.32,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:29:30",4467082,35051,8,13.93,12.67,45.32,3.419213,0,466.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:29:35",4467083,35051,8,13.93,12.67,45.32,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:29:40",4467084,35051,8,13.91,12.67,45.32,3.419213,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:29:45",4467085,35051,8,13.93,12.67,45.32,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:29:50",4467086,35051,8,13.93,12.67,45.32,3.419213,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:29:55",4467087,35051,8,13.92,12.67,45.32,3.419213,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:30:00",4467088,35051,8,13.9,12.67,45.32,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:30:05",4467089,35051,8,13.92,12.67,45.32,3.419213,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:30:10",4467090,35051,8,13.93,12.67,45.32,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:30:15",4467091,35051,8,13.93,12.67,45.32,3.419213,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:30:20",4467092,35051,8,13.93,12.67,45.32,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:30:25",4467093,35051,8,13.93,12.67,45.32,3.419213,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:30:30",4467094,35051,8,13.93,12.67,45.32,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:30:35",4467095,35051,8,13.93,12.67,45.32,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:30:40",4467096,35051,8,13.93,12.67,45.32,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:30:45",4467097,35051,8,13.91,12.67,45.32,3.419213,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:30:50",4467098,35051,8,13.92,12.67,45.32,3.419213,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:30:55",4467099,35051,8,13.92,12.67,45.32,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:31:00",4467100,35051,8,13.9,12.67,45.32,3.419213,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:31:05",4467101,35051,8,13.9,12.67,45.25,3.419213,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:31:10",4467102,35051,8,13.92,12.67,45.25,3.418538,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:31:15",4467103,35051,8,13.92,12.67,45.25,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:31:20",4467104,35051,8,13.92,12.67,45.25,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:31:25",4467105,35051,8,13.92,12.67,45.25,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:31:30",4467106,35051,8,13.92,12.67,45.25,3.418538,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:31:35",4467107,35051,8,13.89,12.67,45.25,3.418538,0,468.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:31:40",4467108,35051,8,13.9,12.67,45.25,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:31:45",4467109,35051,8,13.91,12.67,45.25,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:31:50",4467110,35051,8,13.92,12.67,45.25,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:31:55",4467111,35051,8,13.9,12.67,45.25,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:32:00",4467112,35051,8,13.92,12.67,45.25,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:32:05",4467113,35051,8,13.87,12.67,45.25,3.418538,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:32:10",4467114,35051,8,13.85,12.67,45.25,3.418538,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:32:15",4467115,35051,8,13.82,12.67,45.25,3.418538,0,466.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:32:20",4467116,35051,8,13.86,12.67,45.25,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:32:25",4467117,35051,8,13.86,12.67,45.25,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:32:30",4467118,35051,8,13.87,12.67,45.25,3.418538,0,467.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:32:35",4467119,35051,8,13.91,12.67,45.18,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:32:40",4467120,35051,8,13.93,12.67,45.18,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:32:45",4467121,35051,8,13.92,12.67,45.18,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:32:50",4467122,35051,8,13.92,12.67,45.25,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:32:55",4467123,35051,8,13.91,12.67,45.25,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:33:00",4467124,35051,8,13.92,12.67,45.18,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:33:05",4467125,35051,8,13.9,12.67,45.18,3.418538,0,450.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:33:10",4467126,35051,8,13.91,12.67,45.18,3.418538,0,459.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:33:15",4467127,35051,8,13.92,12.67,45.18,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:33:20",4467128,35051,8,13.95,12.67,45.18,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:33:25",4467129,35051,8,13.96,12.67,45.18,3.418538,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:33:30",4467130,35051,8,13.93,12.67,45.18,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:33:35",4467131,35051,8,13.87,12.67,45.18,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:33:40",4467132,35051,8,13.85,12.67,45.11,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:33:45",4467133,35051,8,13.83,12.67,45.18,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:33:50",4467134,35051,8,13.82,12.67,45.18,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:33:55",4467135,35051,8,13.82,12.67,45.18,3.418538,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:34:00",4467136,35051,8,13.8,12.67,45.18,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:34:05",4467137,35051,8,13.77,12.67,45.18,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:34:10",4467138,35051,8,13.78,12.67,45.18,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:34:15",4467139,35051,8,13.79,12.67,45.18,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:34:20",4467140,35051,8,13.8,12.67,45.18,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:34:25",4467141,35051,8,13.79,12.67,45.18,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:34:30",4467142,35051,8,13.79,12.67,45.18,3.418538,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:34:35",4467143,35051,8,13.79,12.67,45.18,3.418538,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:34:40",4467144,35051,8,13.79,12.67,45.18,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:34:45",4467145,35051,8,13.77,12.67,45.18,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:34:50",4467146,35051,8,13.74,12.67,45.18,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:34:55",4467147,35051,8,13.72,12.67,45.18,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:35:00",4467148,35051,8,13.7,12.67,45.18,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:35:05",4467149,35051,8,13.6,12.67,45.11,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:35:10",4467150,35051,8,13.57,12.67,45.11,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:35:15",4467151,35051,8,13.5,12.67,45.11,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:35:20",4467152,35051,8,13.51,12.67,45.11,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:35:25",4467153,35051,8,13.5,12.67,45.18,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:35:30",4467154,35051,8,13.46,12.67,45.18,3.418538,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:35:35",4467155,35051,8,13.47,12.67,45.11,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:35:40",4467156,35051,8,13.46,12.67,45.11,3.418538,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:35:45",4467157,35051,8,13.46,12.67,45.18,3.418538,0,466.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:35:50",4467158,35051,8,13.44,12.67,45.11,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:35:55",4467159,35051,8,13.42,12.67,45.11,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:36:00",4467160,35051,8,13.42,12.67,45.11,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:36:05",4467161,35051,8,13.39,12.67,45.11,3.418538,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:36:10",4467162,35051,8,13.4,12.67,45.11,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:36:15",4467163,35051,8,13.4,12.67,45.11,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:36:20",4467164,35051,8,13.37,12.67,45.11,3.418538,0,468.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:36:25",4467165,35051,8,13.39,12.67,45.11,3.418538,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:36:30",4467166,35051,8,13.37,12.67,45.11,3.418538,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:36:35",4467167,35051,8,13.37,12.67,45.11,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:36:40",4467168,35051,8,13.37,12.67,45.11,3.419213,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:36:45",4467169,35051,8,13.37,12.67,45.11,3.419213,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:36:50",4467170,35051,8,13.36,12.67,45.11,3.419213,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:36:55",4467171,35051,8,13.33,12.67,45.11,3.419213,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:37:00",4467172,35051,8,13.36,12.67,45.11,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:37:05",4467173,35051,8,13.34,12.67,45.11,3.419213,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:37:10",4467174,35051,8,13.36,12.67,45.11,3.419213,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:37:15",4467175,35051,8,13.36,12.67,45.11,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:37:20",4467176,35051,8,13.36,12.67,45.11,3.419213,0,458.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:37:25",4467177,35051,8,13.36,12.67,45.11,3.419213,0,460.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:37:30",4467178,35051,8,13.35,12.67,45.11,3.419213,0,462.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:37:35",4467179,35051,8,13.32,12.67,45.11,3.419213,0,464.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:37:40",4467180,35051,8,13.35,12.67,45.11,3.419213,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:37:45",4467181,35051,8,13.32,12.67,45.11,3.419213,0,463.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:37:50",4467182,35051,8,13.35,12.67,45.11,3.419213,0,463.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:37:55",4467183,35051,8,13.35,12.67,45.18,3.419213,0,463.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:38:00",4467184,35051,8,13.35,12.67,45.11,3.419213,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:38:05",4467185,35051,8,13.3,12.67,45.11,3.419213,0,464.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:38:10",4467186,35051,8,13.31,12.67,45.18,3.419213,0,465.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:38:15",4467187,35051,8,13.29,12.67,45.18,3.419213,0,466.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:38:20",4467188,35051,8,13.29,12.67,45.18,3.419213,0,466.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:38:25",4467189,35051,8,13.3,12.67,45.18,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:38:30",4467190,35051,8,13.28,12.67,45.11,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:38:35",4467191,35051,8,13.3,12.67,45.18,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:38:40",4467192,35051,8,13.3,12.67,45.18,3.419213,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:38:45",4467193,35051,8,13.29,12.67,45.18,3.419213,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:38:50",4467194,35051,8,13.29,12.67,45.18,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:38:55",4467195,35051,8,13.29,12.67,45.18,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:39:00",4467196,35051,8,13.26,12.67,45.18,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:39:05",4467197,35051,8,13.26,12.67,45.18,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:39:10",4467198,35051,8,13.26,12.67,45.18,3.419213,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:39:15",4467199,35051,8,13.27,12.67,45.18,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:39:20",4467200,35051,8,13.27,12.67,45.18,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:39:25",4467201,35051,8,13.27,12.67,45.18,3.419213,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:39:30",4467202,35051,8,13.25,12.67,45.25,3.419213,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:39:35",4467203,35051,8,13.26,12.67,45.25,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:39:40",4467204,35051,8,13.26,12.67,45.25,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:39:45",4467205,35051,8,13.26,12.67,45.25,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:39:50",4467206,35051,8,13.24,12.67,45.25,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:39:55",4467207,35051,8,13.25,12.67,45.25,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:40:00",4467208,35051,8,13.25,12.67,45.25,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:40:05",4467209,35051,8,13.22,12.67,45.18,3.419213,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:40:10",4467210,35051,8,13.26,12.67,45.25,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:40:15",4467211,35051,8,13.22,12.67,45.25,3.418538,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:40:20",4467212,35051,8,13.26,12.67,45.25,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:40:25",4467213,35051,8,13.26,12.67,45.25,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:40:30",4467214,35051,8,13.26,12.67,45.25,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:40:35",4467215,35051,8,13.25,12.67,45.25,3.418538,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:40:40",4467216,35051,8,13.25,12.67,45.25,3.418538,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:40:45",4467217,35051,8,13.25,12.67,45.31,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:40:50",4467218,35051,8,13.25,12.67,45.25,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:40:55",4467219,35051,8,13.24,12.67,45.25,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:41:00",4467220,35051,8,13.25,12.67,45.31,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:41:05",4467221,35051,8,13.2,12.67,45.31,3.418538,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:41:10",4467222,35051,8,13.22,12.67,45.31,3.418538,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:41:15",4467223,35051,8,13.21,12.67,45.31,3.418538,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:41:20",4467224,35051,8,13.19,12.67,45.31,3.418538,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:41:25",4467225,35051,8,13.21,12.67,45.38,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:41:30",4467226,35051,8,13.21,12.67,45.31,3.418538,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:41:35",4467227,35051,8,13.21,12.67,45.38,3.418538,0,466.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:41:40",4467228,35051,8,13.21,12.67,45.38,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:41:45",4467229,35051,8,13.21,12.67,45.38,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:41:50",4467230,35051,8,13.2,12.67,45.38,3.418538,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:41:55",4467231,35051,8,13.2,12.67,45.38,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:42:00",4467232,35051,8,13.18,12.67,45.38,3.419213,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:42:05",4467233,35051,8,13.18,12.67,45.38,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:42:10",4467234,35051,8,13.2,12.67,45.38,3.419213,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:42:15",4467235,35051,8,13.2,12.67,45.38,3.419213,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:42:20",4467236,35051,8,13.19,12.67,45.38,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:42:25",4467237,35051,8,13.19,12.67,45.38,3.419213,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:42:30",4467238,35051,8,13.19,12.67,45.38,3.419213,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:42:35",4467239,35051,8,13.19,12.67,45.38,3.419213,0,461.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:42:40",4467240,35051,8,13.17,12.67,45.45,3.419213,0,463.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:42:45",4467241,35051,8,13.17,12.67,45.45,3.419213,0,457.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:42:50",4467242,35051,8,13.18,12.67,45.45,3.419213,0,466.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:42:55",4467243,35051,8,13.18,12.67,45.52,3.419213,0,463.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:43:00",4467244,35051,8,13.18,12.67,45.52,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:43:05",4467245,35051,8,13.16,12.67,45.52,3.419213,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:43:10",4467246,35051,8,13.18,12.67,45.52,3.419213,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:43:15",4467247,35051,8,13.17,12.67,45.52,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:43:20",4467248,35051,8,13.18,12.67,45.52,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:43:25",4467249,35051,8,13.18,12.67,45.52,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:43:30",4467250,35051,8,13.18,12.67,45.52,3.419213,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:43:35",4467251,35051,8,13.16,12.67,45.52,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:43:40",4467252,35051,8,13.18,12.67,45.52,3.419213,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:43:45",4467253,35051,8,13.18,12.67,45.59,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:43:50",4467254,35051,8,13.18,12.67,45.59,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:43:55",4467255,35051,8,13.18,12.67,45.59,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:44:00",4467256,35051,8,13.17,12.67,45.59,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:44:05",4467257,35051,8,13.16,12.67,45.66,3.418538,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:44:10",4467258,35051,8,13.15,12.67,45.66,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:44:15",4467259,35051,8,13.15,12.67,45.66,3.418538,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:44:20",4467260,35051,8,13.15,12.67,45.66,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:44:25",4467261,35051,8,13.15,12.67,45.66,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:44:30",4467262,35051,8,13.13,12.67,45.66,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:44:35",4467263,35051,8,13.15,12.67,45.66,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:44:40",4467264,35051,8,13.15,12.67,45.66,3.418538,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:44:45",4467265,35051,8,13.15,12.65,45.66,3.418538,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:44:50",4467266,35051,8,13.15,12.67,45.66,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:44:55",4467267,35051,8,13.14,12.67,45.66,3.418538,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:45:00",4467268,35051,8,13.14,12.67,45.72,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:45:05",4467269,35051,8,13.15,12.67,45.72,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:45:10",4467270,35051,8,13.14,12.67,45.66,3.418538,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:45:15",4467271,35051,8,13.15,12.67,45.66,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:45:20",4467272,35051,8,13.14,12.67,45.66,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:45:25",4467273,35051,8,13.14,12.65,45.72,3.418538,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:45:30",4467274,35051,8,13.14,12.65,45.72,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:45:35",4467275,35051,8,13.12,12.65,45.72,3.419213,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:45:40",4467276,35051,8,13.14,12.67,45.72,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:45:45",4467277,35051,8,13.11,12.65,45.72,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:45:50",4467278,35051,8,13.14,12.65,45.72,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:45:55",4467279,35051,8,13.13,12.65,45.72,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:46:00",4467280,35051,8,13.13,12.65,45.72,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:46:05",4467281,35051,8,13.11,12.65,45.72,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:46:10",4467282,35051,8,13.13,12.65,45.72,3.419213,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:46:15",4467283,35051,8,13.14,12.65,45.72,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:46:20",4467284,35051,8,13.14,12.65,45.79,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:46:25",4467285,35051,8,13.11,12.65,45.79,3.419213,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:46:30",4467286,35051,8,13.12,12.65,45.79,3.419213,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:46:35",4467287,35051,8,13.13,12.65,45.79,3.419213,0,462.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:46:40",4467288,35051,8,13.12,12.65,45.79,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:46:45",4467289,35051,8,13.14,12.65,45.79,3.419213,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:46:50",4467290,35051,8,13.14,12.65,45.86,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:46:55",4467291,35051,8,13.14,12.65,45.86,3.419213,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:47:00",4467292,35051,8,13.14,12.65,45.86,3.419213,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:47:05",4467293,35051,8,13.1,12.65,45.86,3.419213,0,463.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:47:10",4467294,35051,8,13.11,12.65,45.86,3.419213,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:47:15",4467295,35051,8,13.11,12.65,45.93,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:47:20",4467296,35051,8,13.11,12.65,45.93,3.419888,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:47:25",4467297,35051,8,13.11,12.65,45.86,3.419888,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:47:30",4467298,35051,8,13.1,12.65,45.93,3.419888,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:47:35",4467299,35051,8,13.12,12.65,45.93,3.419888,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:47:40",4467300,35051,8,13.12,12.65,45.93,3.419888,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:47:45",4467301,35051,8,13.11,12.65,45.93,3.419888,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:47:50",4467302,35051,8,13.12,12.65,45.93,3.419888,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:47:55",4467303,35051,8,13.12,12.65,45.93,3.419888,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:48:00",4467304,35051,8,13.11,12.65,46,3.419888,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:48:05",4467305,35051,8,13.09,12.65,46,3.419888,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:48:10",4467306,35051,8,13.12,12.65,46,3.419888,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:48:15",4467307,35051,8,13.12,12.65,46,3.419888,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:48:20",4467308,35051,8,13.13,12.65,46,3.419888,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:48:25",4467309,35051,8,13.11,12.65,46,3.419888,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:48:30",4467310,35051,8,13.12,12.65,46,3.419888,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:48:35",4467311,35051,8,13.1,12.65,46,3.419888,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:48:40",4467312,35051,8,13.09,12.65,46,3.419888,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:48:45",4467313,35051,8,13.11,12.65,46,3.419888,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:48:50",4467314,35051,8,13.11,12.65,46,3.419888,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:48:55",4467315,35051,8,13.11,12.65,46.06,3.419888,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:49:00",4467316,35051,8,13.12,12.65,46.06,3.419888,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:49:05",4467317,35051,8,13.09,12.65,46.06,3.419888,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:49:10",4467318,35051,8,13.13,12.65,46.06,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:49:15",4467319,35051,8,13.13,12.65,46.06,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:49:20",4467320,35051,8,13.13,12.65,46.06,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:49:25",4467321,35051,8,13.13,12.65,46.06,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:49:30",4467322,35051,8,13.13,12.65,46.06,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:49:35",4467323,35051,8,13.13,12.65,46.06,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:49:40",4467324,35051,8,13.13,12.65,46.06,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:49:45",4467325,35051,8,13.13,12.65,46.13,3.419213,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:49:50",4467326,35051,8,13.14,12.65,46.13,3.419213,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:49:55",4467327,35051,8,13.14,12.65,46.13,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:50:00",4467328,35051,8,13.14,12.65,46.13,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:50:05",4467329,35051,8,13.09,12.65,46.2,3.419213,0,459.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:50:10",4467330,35051,8,13.12,12.65,46.2,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:50:15",4467331,35051,8,13.12,12.65,46.2,3.419213,0,462.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:50:20",4467332,35051,8,13.12,12.65,46.2,3.419213,0,462.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:50:25",4467333,35051,8,13.1,12.65,46.2,3.419213,0,461.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:50:30",4467334,35051,8,13.12,12.65,46.2,3.419213,0,463.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:50:35",4467335,35051,8,13.13,12.65,46.27,3.419213,0,463.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:50:40",4467336,35051,8,13.13,12.65,46.27,3.419213,0,463.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:50:45",4467337,35051,8,13.13,12.65,46.27,3.419213,0,463.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:50:50",4467338,35051,8,13.13,12.65,46.27,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:50:55",4467339,35051,8,13.13,12.65,46.34,3.419213,0,463.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:51:00",4467340,35051,8,13.14,12.65,46.34,3.418538,0,466.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:51:05",4467341,35051,8,13.11,12.65,46.34,3.418538,0,463.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:51:10",4467342,35051,8,13.13,12.63,46.34,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:51:15",4467343,35051,8,13.14,12.63,46.34,3.418538,0,468.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:51:20",4467344,35051,8,13.14,12.65,46.34,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:51:25",4467345,35051,8,13.14,12.65,46.34,3.418538,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:51:30",4467346,35051,8,13.14,12.63,46.34,3.418538,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:51:35",4467347,35051,8,13.14,12.63,46.34,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:51:40",4467348,35051,8,13.14,12.63,46.4,3.418538,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:51:45",4467349,35051,8,13.14,12.63,46.4,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:51:50",4467350,35051,8,13.14,12.63,46.4,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:51:55",4467351,35051,8,13.14,12.63,46.4,3.418538,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:52:00",4467352,35051,8,13.14,12.63,46.4,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:52:05",4467353,35051,8,13.13,12.63,46.4,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:52:10",4467354,35051,8,13.15,12.63,46.4,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:52:15",4467355,35051,8,13.15,12.63,46.47,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:52:20",4467356,35051,8,13.16,12.63,46.47,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:52:25",4467357,35051,8,13.13,12.63,46.47,3.418538,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:52:30",4467358,35051,8,13.16,12.63,46.47,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:52:35",4467359,35051,8,13.16,12.63,46.47,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:52:40",4467360,35051,8,13.16,12.63,46.47,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:52:45",4467361,35051,8,13.16,12.63,46.47,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:52:50",4467362,35051,8,13.16,12.63,46.54,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:52:55",4467363,35051,8,13.16,12.63,46.54,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:53:00",4467364,35051,8,13.17,12.63,46.54,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:53:05",4467365,35051,8,13.13,12.63,46.54,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:53:10",4467366,35051,8,13.15,12.63,46.54,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:53:15",4467367,35051,8,13.15,12.63,46.54,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:53:20",4467368,35051,8,13.15,12.63,46.54,3.419213,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:53:25",4467369,35051,8,13.15,12.63,46.54,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:53:30",4467370,35051,8,13.16,12.63,46.61,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:53:35",4467371,35051,8,13.14,12.63,46.54,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:53:40",4467372,35051,8,13.16,12.63,46.54,3.419213,0,458.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:53:45",4467373,35051,8,13.14,12.63,46.54,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:53:50",4467374,35051,8,13.16,12.63,46.47,3.419213,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:53:55",4467375,35051,8,13.16,12.63,46.54,3.419213,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:54:00",4467376,35051,8,13.17,12.63,46.54,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:54:05",4467377,35051,8,13.17,12.63,46.61,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:54:10",4467378,35051,8,13.16,12.63,46.61,3.419213,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:54:15",4467379,35051,8,13.17,12.63,46.61,3.419213,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:54:20",4467380,35051,8,13.17,12.63,46.61,3.419213,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:54:25",4467381,35051,8,13.18,12.63,46.61,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:54:30",4467382,35051,8,13.18,12.63,46.61,3.419213,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:54:35",4467383,35051,8,13.18,12.63,46.61,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:54:40",4467384,35051,8,13.19,12.63,46.68,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:54:45",4467385,35051,8,13.19,12.63,46.68,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:54:50",4467386,35051,8,13.19,12.63,46.68,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:54:55",4467387,35051,8,13.19,12.63,46.68,3.418538,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:55:00",4467388,35051,8,13.2,12.63,46.68,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:55:05",4467389,35051,8,13.2,12.63,46.68,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:55:10",4467390,35051,8,13.21,12.63,46.68,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:55:15",4467391,35051,8,13.19,12.63,46.74,3.418538,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:55:20",4467392,35051,8,13.21,12.63,46.74,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:55:25",4467393,35051,8,13.21,12.63,46.68,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:55:30",4467394,35051,8,13.21,12.63,46.68,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:55:35",4467395,35051,8,13.22,12.63,46.68,3.418538,0,465.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:55:40",4467396,35051,8,13.22,12.63,46.74,3.418538,0,451.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:55:45",4467397,35051,8,13.23,12.63,46.74,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:55:50",4467398,35051,8,13.23,12.63,46.74,3.418538,0,523.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:55:55",4467399,35051,8,13.22,12.63,46.74,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:56:00",4467400,35051,8,13.21,12.63,46.74,3.418538,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:56:05",4467401,35051,8,13.2,12.63,46.74,3.418538,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:56:10",4467402,35051,8,13.2,12.63,46.74,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:56:15",4467403,35051,8,13.23,12.63,46.81,3.418538,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:56:20",4467404,35051,8,13.23,12.63,46.81,3.418538,0,442.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:56:25",4467405,35051,8,13.23,12.63,46.81,3.418538,0,449.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:56:30",4467406,35051,8,13.24,12.63,46.81,3.418538,0,455.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:56:35",4467407,35051,8,13.23,12.63,46.81,3.418538,0,452.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:56:40",4467408,35051,8,13.25,12.63,46.81,3.418538,0,458.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:56:45",4467409,35051,8,13.24,12.63,46.75,3.418538,0,451.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:56:50",4467410,35051,8,13.26,12.63,46.81,3.418538,0,451.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:56:55",4467411,35051,8,13.26,12.63,46.81,3.418538,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:57:00",4467412,35051,8,13.26,12.63,46.81,3.418538,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:57:05",4467413,35051,8,13.25,12.63,46.88,3.418538,0,453.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:57:10",4467414,35051,8,13.28,12.63,46.88,3.418538,0,461.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:57:15",4467415,35051,8,13.29,12.63,46.88,3.418538,0,461.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:57:20",4467416,35051,8,13.3,12.63,46.88,3.418538,0,462.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:57:25",4467417,35051,8,13.31,12.63,46.88,3.418538,0,463.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:57:30",4467418,35051,8,13.32,12.6,46.95,3.418538,0,463.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:57:35",4467419,35051,8,13.33,12.6,46.95,3.418538,0,460.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:57:40",4467420,35051,8,13.34,12.6,46.95,3.418538,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:57:45",4467421,35051,8,13.34,12.6,46.95,3.418538,0,461.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:57:50",4467422,35051,8,13.36,12.6,46.95,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:57:55",4467423,35051,8,13.38,12.6,46.95,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:58:00",4467424,35051,8,13.39,12.6,46.95,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:58:05",4467425,35051,8,13.4,12.6,46.95,3.418538,0,464.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:58:10",4467426,35051,8,13.45,12.6,46.95,3.418538,0,455.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:58:15",4467427,35051,8,13.5,12.6,46.95,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:58:20",4467428,35051,8,13.54,12.6,46.95,3.418538,0,458.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:58:25",4467429,35051,8,13.62,12.6,46.95,3.418538,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:58:30",4467430,35051,8,13.74,12.6,46.95,3.418538,0,453.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:58:35",4467431,35051,8,13.89,12.6,47.02,3.418538,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:58:40",4467432,35051,8,14.08,12.6,47.02,3.418538,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:58:45",4467433,35051,8,14.08,12.6,47.02,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:58:50",4467434,35051,8,14.07,12.6,47.02,3.418538,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:58:55",4467435,35051,8,14.08,12.6,47.02,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:59:00",4467436,35051,8,14.07,12.6,47.02,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:59:05",4467437,35051,8,14.06,12.6,47.02,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:59:10",4467438,35051,8,14.06,12.6,47.02,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:59:15",4467439,35051,8,14.07,12.6,47.02,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:59:20",4467440,35051,8,14.05,12.6,47.02,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:59:25",4467441,35051,8,14.05,12.6,47.02,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:59:30",4467442,35051,8,14.03,12.6,47.02,3.418538,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:59:35",4467443,35051,8,14.06,12.6,47.09,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:59:40",4467444,35051,8,14.03,12.6,47.09,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:59:45",4467445,35051,8,14.03,12.6,47.09,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:59:50",4467446,35051,8,14.03,12.6,47.09,3.418538,0,463.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 19:59:55",4467447,35051,8,14.03,12.6,47.09,3.418538,0,462.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:00:00",4467448,35051,8,14.01,12.6,47.09,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:00:05",4467449,35051,8,14.01,12.6,47.09,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:00:10",4467450,35051,8,14.01,12.6,47.15,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:00:15",4467451,35051,8,14.01,12.6,47.15,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:00:20",4467452,35051,8,14.01,12.6,47.09,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:00:25",4467453,35051,8,13.99,12.6,47.15,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:00:30",4467454,35051,8,14.01,12.6,47.15,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:00:35",4467455,35051,8,13.99,12.6,47.15,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:00:40",4467456,35051,8,14,12.6,47.15,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:00:45",4467457,35051,8,13.97,12.6,47.15,3.418538,0,462.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:00:50",4467458,35051,8,13.99,12.6,47.15,3.418538,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:00:55",4467459,35051,8,14,12.6,47.15,3.418538,0,466.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:01:00",4467460,35051,8,13.99,12.6,47.22,3.418538,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:01:05",4467461,35051,8,14,12.6,47.22,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:01:10",4467462,35051,8,13.99,12.58,47.22,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:01:15",4467463,35051,8,13.99,12.58,47.22,3.418538,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:01:20",4467464,35051,8,13.98,12.58,47.15,3.418538,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:01:25",4467465,35051,8,13.97,12.58,47.22,3.418538,0,468.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:01:30",4467466,35051,8,13.98,12.58,47.22,3.418538,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:01:35",4467467,35051,8,13.98,12.58,47.22,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:01:40",4467468,35051,8,13.97,12.58,47.22,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:01:45",4467469,35051,8,13.98,12.58,47.22,3.418538,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:01:50",4467470,35051,8,13.98,12.58,47.22,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:01:55",4467471,35051,8,13.98,12.58,47.29,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:02:00",4467472,35051,8,13.98,12.58,47.29,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:02:05",4467473,35051,8,13.98,12.58,47.22,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:02:10",4467474,35051,8,13.96,12.58,47.29,3.418538,0,466.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:02:15",4467475,35051,8,13.96,12.58,47.29,3.418538,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:02:20",4467476,35051,8,13.95,12.58,47.29,3.418538,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:02:25",4467477,35051,8,13.96,12.58,47.29,3.418538,0,466.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:02:30",4467478,35051,8,13.96,12.58,47.29,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:02:35",4467479,35051,8,13.96,12.58,47.29,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:02:40",4467480,35051,8,13.95,12.58,47.29,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:02:45",4467481,35051,8,13.96,12.58,47.29,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:02:50",4467482,35051,8,13.95,12.58,47.29,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:02:55",4467483,35051,8,13.96,12.58,47.29,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:03:00",4467484,35051,8,13.96,12.58,47.29,3.418538,0,466.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:03:05",4467485,35051,8,13.95,12.58,47.29,3.418538,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:03:10",4467486,35051,8,13.96,12.58,47.29,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:03:15",4467487,35051,8,13.95,12.58,47.29,3.418538,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:03:20",4467488,35051,8,13.92,12.58,47.29,3.418538,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:03:25",4467489,35051,8,13.94,12.58,47.29,3.418538,0,467.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:03:30",4467490,35051,8,13.93,12.58,47.29,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:03:35",4467491,35051,8,13.94,12.58,47.29,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:03:40",4467492,35051,8,13.94,12.58,47.29,3.418538,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:03:45",4467493,35051,8,13.94,12.58,47.22,3.418538,0,455.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:03:50",4467494,35051,8,13.93,12.58,47.22,3.418538,0,452.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:03:55",4467495,35051,8,13.94,12.58,47.22,3.418538,0,460.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:04:00",4467496,35051,8,13.94,12.58,47.22,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:04:05",4467497,35051,8,13.94,12.58,47.22,3.418538,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:04:10",4467498,35051,8,13.95,12.58,47.22,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:04:15",4467499,35051,8,13.93,12.58,47.22,3.418538,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:04:20",4467500,35051,8,13.93,12.58,47.22,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:04:25",4467501,35051,8,13.94,12.58,47.15,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:04:30",4467502,35051,8,13.93,12.58,47.15,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:04:35",4467503,35051,8,13.93,12.58,47.15,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:04:40",4467504,35051,8,13.94,12.58,47.15,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:04:45",4467505,35051,8,13.93,12.58,47.15,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:04:50",4467506,35051,8,13.97,12.58,47.15,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:04:55",4467507,35051,8,13.95,12.58,47.15,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:05:00",4467508,35051,8,13.96,12.58,47.15,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:05:05",4467509,35051,8,13.9,12.58,47.15,3.418538,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:05:10",4467510,35051,8,13.82,12.58,47.15,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:05:15",4467511,35051,8,13.77,12.58,47.15,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:05:20",4467512,35051,8,13.75,12.58,47.15,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:05:25",4467513,35051,8,13.69,12.58,47.15,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:05:30",4467514,35051,8,13.67,12.58,47.15,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:05:35",4467515,35051,8,13.66,12.58,47.15,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:05:40",4467516,35051,8,13.62,12.58,47.15,3.418538,0,478.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:05:45",4467517,35051,8,13.61,12.58,47.15,3.418538,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:05:50",4467518,35051,8,13.6,12.58,47.09,3.418538,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:05:55",4467519,35051,8,13.59,12.58,47.09,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:06:00",4467520,35051,8,13.55,12.58,47.09,3.418538,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:06:05",4467521,35051,8,13.53,12.58,47.09,3.418538,0,478.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:06:10",4467522,35051,8,13.52,12.58,47.02,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:06:15",4467523,35051,8,13.52,12.58,47.02,3.418538,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:06:20",4467524,35051,8,13.53,12.58,47.02,3.418538,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:06:25",4467525,35051,8,13.53,12.58,47.02,3.418538,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:06:30",4467526,35051,8,13.54,12.58,47.02,3.418538,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:06:35",4467527,35051,8,13.54,12.58,47.02,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:06:40",4467528,35051,8,13.54,12.58,47.02,3.418538,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:06:45",4467529,35051,8,13.54,12.58,47.02,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:06:50",4467530,35051,8,13.52,12.58,47.02,3.418538,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:06:55",4467531,35051,8,13.54,12.58,47.02,3.418538,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:07:00",4467532,35051,8,13.52,12.58,46.95,3.418538,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:07:05",4467533,35051,8,13.52,12.58,47.02,3.418538,0,466.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:07:10",4467534,35051,8,13.55,12.58,46.95,3.417862,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:07:15",4467535,35051,8,13.56,12.58,46.95,3.417862,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:07:20",4467536,35051,8,13.55,12.58,46.95,3.417862,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:07:25",4467537,35051,8,13.55,12.58,46.95,3.417862,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:07:30",4467538,35051,8,13.57,12.58,46.88,3.417862,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:07:35",4467539,35051,8,13.61,12.58,46.81,3.417862,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:07:40",4467540,35051,8,13.64,12.58,46.81,3.417862,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:07:45",4467541,35051,8,13.67,12.58,46.88,3.417862,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:07:50",4467542,35051,8,13.69,12.58,46.88,3.417862,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:07:55",4467543,35051,8,13.71,12.58,46.88,3.417862,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:08:00",4467544,35051,8,13.73,12.58,46.88,3.417862,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:08:05",4467545,35051,8,13.7,12.58,46.88,3.417862,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:08:10",4467546,35051,8,13.61,12.58,46.88,3.417862,0,468.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:08:15",4467547,35051,8,13.59,12.58,46.88,3.417862,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:08:20",4467548,35051,8,13.56,12.58,46.88,3.417862,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:08:25",4467549,35051,8,13.54,12.58,46.88,3.417862,0,466.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:08:30",4467550,35051,8,13.53,12.58,46.81,3.417862,0,467.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:08:35",4467551,35051,8,13.52,12.58,46.81,3.417862,0,460.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:08:40",4467552,35051,8,13.51,12.58,46.81,3.417862,0,459.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:08:45",4467553,35051,8,13.51,12.56,46.81,3.417862,0,462.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:08:50",4467554,35051,8,13.54,12.58,46.81,3.417862,0,463.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:08:55",4467555,35051,8,13.54,12.58,46.81,3.417862,0,457.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:09:00",4467556,35051,8,13.54,12.56,46.81,3.418538,0,465.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:09:05",4467557,35051,8,13.5,12.56,46.81,3.418538,0,459.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:09:10",4467558,35051,8,13.52,12.56,46.81,3.418538,0,463.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:09:15",4467559,35051,8,13.52,12.56,46.81,3.418538,0,458.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:09:20",4467560,35051,8,13.54,12.56,46.81,3.418538,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:09:25",4467561,35051,8,13.54,12.56,46.81,3.418538,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:09:30",4467562,35051,8,13.55,12.56,46.81,3.418538,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:09:35",4467563,35051,8,13.56,12.56,46.81,3.418538,0,465.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:09:40",4467564,35051,8,13.55,12.56,46.81,3.418538,0,459.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:09:45",4467565,35051,8,13.56,12.56,46.81,3.418538,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:09:50",4467566,35051,8,13.56,12.56,46.81,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:09:55",4467567,35051,8,13.57,12.56,46.81,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:10:00",4467568,35051,8,13.58,12.56,46.81,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:10:05",4467569,35051,8,13.6,12.56,46.81,3.418538,0,467.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:10:10",4467570,35051,8,13.6,12.56,46.81,3.418538,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:10:15",4467571,35051,8,13.64,12.56,46.81,3.418538,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:10:20",4467572,35051,8,13.62,12.56,46.81,3.418538,0,461.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:10:25",4467573,35051,8,13.65,12.56,46.81,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:10:30",4467574,35051,8,13.67,12.56,46.81,3.418538,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:10:35",4467575,35051,8,13.7,12.56,46.81,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:10:40",4467576,35051,8,13.72,12.56,46.74,3.418538,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:10:45",4467577,35051,8,13.75,12.56,46.74,3.417862,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:10:50",4467578,35051,8,13.72,12.56,46.74,3.417862,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:10:55",4467579,35051,8,13.75,12.56,46.74,3.417862,0,487.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:11:00",4467580,35051,8,13.76,12.56,46.74,3.417862,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:11:05",4467581,35051,8,13.7,12.56,46.74,3.417862,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:11:10",4467582,35051,8,13.65,12.56,46.74,3.417862,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:11:15",4467583,35051,8,13.62,12.56,46.74,3.417862,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:11:20",4467584,35051,8,13.61,12.56,46.74,3.417862,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:11:25",4467585,35051,8,13.59,12.56,46.74,3.417862,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:11:30",4467586,35051,8,13.6,12.56,46.74,3.417862,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:11:35",4467587,35051,8,13.61,12.56,46.81,3.417862,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:11:40",4467588,35051,8,13.64,12.56,46.81,3.417862,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:11:45",4467589,35051,8,13.66,12.56,46.81,3.417862,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:11:50",4467590,35051,8,13.69,12.56,46.74,3.417862,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:11:55",4467591,35051,8,13.72,12.56,46.74,3.417862,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:12:00",4467592,35051,8,13.77,12.56,46.74,3.417862,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:12:05",4467593,35051,8,13.79,12.56,46.74,3.417862,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:12:10",4467594,35051,8,13.85,12.56,46.74,3.417862,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:12:15",4467595,35051,8,13.99,12.56,46.74,3.417862,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:12:20",4467596,35051,8,14.02,12.56,46.74,3.417862,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:12:25",4467597,35051,8,14.03,12.56,46.74,3.417862,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:12:30",4467598,35051,8,14.05,12.56,46.74,3.417862,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:12:35",4467599,35051,8,14.01,12.56,46.74,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:12:40",4467600,35051,8,13.97,12.56,46.74,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:12:45",4467601,35051,8,13.97,12.56,46.74,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:12:50",4467602,35051,8,13.95,12.56,46.74,3.419213,0,478.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:12:55",4467603,35051,8,13.96,12.56,46.74,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:13:00",4467604,35051,8,13.95,12.56,46.74,3.419213,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:13:05",4467605,35051,8,13.93,12.56,46.74,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:13:10",4467606,35051,8,13.99,12.56,46.74,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:13:15",4467607,35051,8,14.02,12.56,46.74,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:13:20",4467608,35051,8,14.04,12.56,46.74,3.419213,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:13:25",4467609,35051,8,14.02,12.56,46.74,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:13:30",4467610,35051,8,14.01,12.56,46.74,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:13:35",4467611,35051,8,14,12.56,46.74,3.419213,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:13:40",4467612,35051,8,14.01,12.56,46.74,3.419213,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:13:45",4467613,35051,8,14.01,12.56,46.74,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:13:50",4467614,35051,8,14.02,12.56,46.74,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:13:55",4467615,35051,8,13.99,12.56,46.74,3.419213,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:14:00",4467616,35051,8,14,12.56,46.74,3.419213,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:14:05",4467617,35051,8,13.98,12.56,46.74,3.419213,0,467.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:14:10",4467618,35051,8,14,12.56,46.74,3.419213,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:14:15",4467619,35051,8,13.97,12.56,46.74,3.419213,0,467.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:14:20",4467620,35051,8,13.97,12.56,46.81,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:14:25",4467621,35051,8,13.99,12.56,46.75,3.419213,0,467.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:14:30",4467622,35051,8,14.02,12.56,46.75,3.419213,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:14:35",4467623,35051,8,14,12.56,46.81,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:14:40",4467624,35051,8,13.98,12.56,46.81,3.419213,0,467.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:14:45",4467625,35051,8,14.03,12.56,46.75,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:14:50",4467626,35051,8,14,12.56,46.75,3.419213,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:14:55",4467627,35051,8,14,12.56,46.81,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:15:00",4467628,35051,8,14,12.56,46.75,3.419213,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:15:05",4467629,35051,8,13.98,12.56,46.75,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:15:10",4467630,35051,8,13.98,12.56,46.75,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:15:15",4467631,35051,8,13.99,12.56,46.75,3.419213,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:15:20",4467632,35051,8,14.01,12.56,46.81,3.419213,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:15:25",4467633,35051,8,13.97,12.56,46.81,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:15:30",4467634,35051,8,13.97,12.56,46.75,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:15:35",4467635,35051,8,14,12.56,46.75,3.419213,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:15:40",4467636,35051,8,14.01,12.56,46.75,3.419213,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:15:45",4467637,35051,8,13.99,12.56,46.75,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:15:50",4467638,35051,8,13.96,12.56,46.75,3.419213,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:15:55",4467639,35051,8,13.96,12.56,46.81,3.419213,0,465.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:16:00",4467640,35051,8,13.93,12.56,46.75,3.419213,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:16:05",4467641,35051,8,13.91,12.56,46.75,3.419213,0,468.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:16:10",4467642,35051,8,13.92,12.56,46.75,3.419213,0,468.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:16:15",4467643,35051,8,13.92,12.56,46.75,3.419213,0,472.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:16:20",4467644,35051,8,13.94,12.56,46.81,3.419213,0,460.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:16:25",4467645,35051,8,13.95,12.56,46.75,3.419213,0,462.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:16:30",4467646,35051,8,13.95,12.56,46.81,3.419213,0,465.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:16:35",4467647,35051,8,13.93,12.56,46.81,3.419213,0,466.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:16:40",4467648,35051,8,13.93,12.56,46.81,3.419213,0,477.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:16:45",4467649,35051,8,13.92,12.56,46.75,3.419213,0,489.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:16:50",4467650,35051,8,13.9,12.56,46.81,3.419213,0,474.848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:16:55",4467651,35051,8,13.88,12.56,46.81,3.419213,0,479.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:17:00",4467652,35051,8,13.88,12.56,46.81,3.419213,0,479.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:17:05",4467653,35051,8,13.8,12.56,46.75,3.419213,0,476.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:17:10",4467654,35051,8,13.75,12.56,46.81,3.419213,0,481.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:17:15",4467655,35051,8,13.69,12.56,46.81,3.419213,0,481.6412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:17:20",4467656,35051,8,13.67,12.56,46.81,3.419213,0,482.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:17:25",4467657,35051,8,13.65,12.56,46.81,3.419213,0,482.3205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:17:30",4467658,35051,8,13.61,12.56,46.81,3.419213,0,480.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:17:35",4467659,35051,8,13.61,12.56,46.81,3.419213,0,480.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:17:40",4467660,35051,8,13.6,12.56,46.81,3.419213,0,486.3965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:17:45",4467661,35051,8,13.61,12.56,46.81,3.419213,0,483.6792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:17:50",4467662,35051,8,13.61,12.56,46.75,3.419213,0,487.0758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:17:55",4467663,35051,8,13.58,12.56,46.75,3.419213,0,479.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:18:00",4467664,35051,8,13.58,12.56,46.75,3.419213,0,483.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:18:05",4467665,35051,8,13.55,12.56,46.75,3.419213,0,480.2858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:18:10",4467666,35051,8,13.56,12.56,46.75,3.419213,0,486.3998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:18:15",4467667,35051,8,13.57,12.56,46.75,3.419213,0,478.2479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:18:20",4467668,35051,8,13.57,12.56,46.75,3.419213,0,477.5685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:18:25",4467669,35051,8,13.58,12.56,46.75,3.419213,0,479.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:18:30",4467670,35051,8,13.58,12.56,46.75,3.419213,0,483.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:18:35",4467671,35051,8,13.6,12.56,46.75,3.419213,0,483.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:18:40",4467672,35051,8,13.61,12.56,46.75,3.419213,0,483.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:18:45",4467673,35051,8,13.64,12.56,46.75,3.419213,0,483.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:18:50",4467674,35051,8,13.68,12.56,46.75,3.419213,0,483.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:18:55",4467675,35051,8,13.71,12.56,46.75,3.419213,0,484.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:19:00",4467676,35051,8,13.75,12.56,46.75,3.419213,0,484.3618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:19:05",4467677,35051,8,13.76,12.56,46.75,3.419213,0,470.7752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:19:10",4467678,35051,8,13.84,12.56,46.75,3.419213,0,474.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:19:15",4467679,35051,8,13.9,12.56,46.68,3.419213,0,474.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:19:20",4467680,35051,8,13.99,12.56,46.68,3.419213,0,472.1339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:19:25",4467681,35051,8,14.05,12.56,46.68,3.419213,0,474.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:19:30",4467682,35051,8,14.01,12.56,46.68,3.419213,0,474.8512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:19:35",4467683,35051,8,14.01,12.56,46.75,3.419213,0,479.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:19:40",4467684,35051,8,14.01,12.56,46.68,3.419213,0,479.6065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:19:45",4467685,35051,8,14.02,12.56,46.68,3.418538,0,479.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:19:50",4467686,35051,8,14.01,12.56,46.68,3.418538,0,479.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:19:55",4467687,35051,8,13.99,12.56,46.68,3.418538,0,478.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:20:00",4467688,35051,8,13.99,12.56,46.68,3.418538,0,478.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:20:05",4467689,35051,8,13.99,12.56,46.75,3.418538,0,474.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:20:10",4467690,35051,8,13.99,12.56,46.75,3.418538,0,484.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:20:15",4467691,35051,8,13.99,12.56,46.75,3.418538,0,483.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:20:20",4467692,35051,8,13.99,12.56,46.75,3.418538,0,483.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:20:25",4467693,35051,8,14,12.56,46.75,3.418538,0,495.9131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:20:30",4467694,35051,8,14,12.56,46.75,3.418538,0,478.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:20:35",4467695,35051,8,13.98,12.56,46.75,3.418538,0,484.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:20:40",4467696,35051,8,13.98,12.56,46.75,3.418538,0,484.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:20:45",4467697,35051,8,13.98,12.56,46.75,3.418538,0,485.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:20:50",4467698,35051,8,13.96,12.56,46.75,3.418538,0,481.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:20:55",4467699,35051,8,13.98,12.56,46.75,3.418538,0,483.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:21:00",4467700,35051,8,13.96,12.56,46.75,3.418538,0,484.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:21:05",4467701,35051,8,13.97,12.56,46.75,3.418538,0,479.6091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:21:10",4467702,35051,8,14.02,12.56,46.75,3.418538,0,483.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:21:15",4467703,35051,8,13.98,12.56,46.75,3.418538,0,480.9678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:21:20",4467704,35051,8,13.98,12.56,46.75,3.418538,0,484.3644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:21:25",4467705,35051,8,13.98,12.56,46.75,3.418538,0,481.6471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:21:30",4467706,35051,8,13.96,12.56,46.75,3.418538,0,483.6851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:21:35",4467707,35051,8,13.96,12.56,46.75,3.418538,0,483.6872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:21:40",4467708,35051,8,13.96,12.56,46.75,3.418538,0,486.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:21:45",4467709,35051,8,13.96,12.53,46.75,3.418538,0,486.4046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:21:50",4467710,35051,8,13.96,12.56,46.75,3.418538,0,484.3666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:21:55",4467711,35051,8,13.96,12.53,46.75,3.418538,0,483.0079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:22:00",4467712,35051,8,13.95,12.56,46.75,3.418538,0,477.5732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:22:05",4467713,35051,8,13.96,12.56,46.75,3.418538,0,475.5352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:22:10",4467714,35051,8,13.96,12.56,46.75,3.418538,0,478.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:22:15",4467715,35051,8,13.96,12.56,46.75,3.418538,0,474.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:22:20",4467716,35051,8,13.96,12.56,46.75,3.418538,0,476.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:22:25",4467717,35051,8,13.96,12.56,46.75,3.418538,0,474.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:22:30",4467718,35051,8,13.96,12.53,46.75,3.418538,0,476.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:22:35",4467719,35051,8,13.96,12.56,46.75,3.418538,0,474.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:22:40",4467720,35051,8,13.94,12.53,46.75,3.418538,0,474.1765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:22:45",4467721,35051,8,13.96,12.53,46.75,3.418538,0,476.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:22:50",4467722,35051,8,13.96,12.56,46.75,3.418538,0,476.8939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:22:55",4467723,35051,8,13.94,12.53,46.75,3.418538,0,474.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:23:00",4467724,35051,8,13.95,12.56,46.75,3.418538,0,474.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:23:05",4467725,35051,8,13.94,12.56,46.75,3.418538,0,474.8559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:23:10",4467726,35051,8,13.98,12.53,46.68,3.418538,0,478.9319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:23:15",4467727,35051,8,13.95,12.53,46.68,3.418538,0,479.6112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:23:20",4467728,35051,8,13.98,12.53,46.75,3.419213,0,478.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:23:25",4467729,35051,8,13.95,12.53,46.68,3.419213,0,478.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:23:30",4467730,35051,8,13.98,12.53,46.68,3.419213,0,483.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:23:35",4467731,35051,8,13.95,12.53,46.68,3.419213,0,481.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:23:40",4467732,35051,8,13.94,12.56,46.68,3.419213,0,478.9336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:23:45",4467733,35051,8,13.95,12.53,46.68,3.419213,0,483.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:23:50",4467734,35051,8,13.94,12.53,46.68,3.419213,0,486.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:23:55",4467735,35051,8,13.94,12.53,46.68,3.419213,0,488.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:24:00",4467736,35051,8,13.95,12.53,46.68,3.419213,0,488.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:24:05",4467737,35051,8,13.95,12.53,46.68,3.419213,0,485.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:24:10",4467738,35051,8,13.94,12.53,46.68,3.419213,0,486.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:24:15",4467739,35051,8,13.97,12.53,46.68,3.419213,0,485.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:24:20",4467740,35051,8,13.94,12.53,46.68,3.419213,0,483.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:24:25",4467741,35051,8,13.92,12.53,46.68,3.419213,0,486.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:24:30",4467742,35051,8,13.94,12.53,46.68,3.419213,0,486.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:24:35",4467743,35051,8,13.94,12.53,46.68,3.419213,0,486.4063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:24:40",4467744,35051,8,13.94,12.53,46.68,3.419213,0,488.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:24:45",4467745,35051,8,13.95,12.53,46.68,3.419213,0,487.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:24:50",4467746,35051,8,13.94,12.53,46.68,3.419213,0,485.727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:24:55",4467747,35051,8,13.94,12.53,46.68,3.419213,0,490.4823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:25:00",4467748,35051,8,13.95,12.53,46.68,3.419213,0,483.0096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:25:05",4467749,35051,8,13.95,12.53,46.61,3.419213,0,485.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:25:10",4467750,35051,8,13.94,12.53,46.61,3.418538,0,493.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:25:15",4467751,35051,8,13.94,12.53,46.61,3.418538,0,488.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:25:20",4467752,35051,8,13.94,12.53,46.61,3.418538,0,491.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:25:25",4467753,35051,8,13.93,12.53,46.61,3.418538,0,491.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:25:30",4467754,35051,8,13.93,12.53,46.61,3.418538,0,487.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:25:35",4467755,35051,8,13.94,12.53,46.61,3.418538,0,488.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:25:40",4467756,35051,8,13.95,12.53,46.61,3.418538,0,489.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:25:45",4467757,35051,8,13.95,12.53,46.61,3.418538,0,488.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:25:50",4467758,35051,8,13.95,12.53,46.61,3.418538,0,486.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:25:55",4467759,35051,8,13.94,12.53,46.61,3.418538,0,486.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:26:00",4467760,35051,8,13.94,12.53,46.61,3.418538,0,485.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:26:05",4467761,35051,8,13.93,12.53,46.61,3.418538,0,488.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:26:10",4467762,35051,8,13.92,12.53,46.54,3.418538,0,488.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:26:15",4467763,35051,8,13.91,12.53,46.54,3.418538,0,486.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:26:20",4467764,35051,8,13.92,12.53,46.61,3.418538,0,488.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:26:25",4467765,35051,8,13.92,12.53,46.54,3.418538,0,486.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:26:30",4467766,35051,8,13.92,12.53,46.54,3.418538,0,486.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:26:35",4467767,35051,8,13.92,12.53,46.54,3.418538,0,485.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:26:40",4467768,35051,8,13.92,12.53,46.54,3.418538,0,485.7283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:26:45",4467769,35051,8,13.92,12.53,46.54,3.418538,0,488.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:26:50",4467770,35051,8,13.92,12.53,46.54,3.418538,0,489.125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:26:55",4467771,35051,8,13.92,12.53,46.47,3.418538,0,488.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:27:00",4467772,35051,8,13.92,12.53,46.47,3.418538,0,487.7674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:27:05",4467773,35051,8,13.91,12.53,46.47,3.418538,0,481.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:27:10",4467774,35051,8,13.9,12.53,46.54,3.418538,0,483.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:27:15",4467775,35051,8,13.92,12.53,46.47,3.418538,0,483.6913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:27:20",4467776,35051,8,13.92,12.53,46.47,3.418538,0,484.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:27:25",4467777,35051,8,13.92,12.53,46.47,3.418538,0,485.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:27:30",4467778,35051,8,13.92,12.53,46.47,3.418538,0,486.4087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:27:35",4467779,35051,8,13.92,12.53,46.47,3.418538,0,493.2021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:27:40",4467780,35051,8,13.92,12.53,46.47,3.418538,0,481.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:27:45",4467781,35051,8,13.91,12.53,46.47,3.418538,0,479.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:27:50",4467782,35051,8,13.92,12.53,46.47,3.418538,0,484.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:27:55",4467783,35051,8,13.92,12.53,46.47,3.418538,0,484.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:28:00",4467784,35051,8,13.92,12.53,46.47,3.418538,0,481.6533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:28:05",4467785,35051,8,13.92,12.53,46.47,3.418538,0,478.936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:28:10",4467786,35051,8,13.92,12.53,46.47,3.418538,0,479.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:28:15",4467787,35051,8,13.92,12.53,46.47,3.418538,0,509.5063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:28:20",4467788,35051,8,13.92,12.53,46.47,3.418538,0,500.6749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:28:25",4467789,35051,8,13.92,12.53,46.47,3.418538,0,491.1641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:28:30",4467790,35051,8,13.92,12.53,46.47,3.418538,0,495.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:28:35",4467791,35051,8,13.9,12.53,46.47,3.418538,0,494.5608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:28:40",4467792,35051,8,13.91,12.53,46.41,3.418538,0,495.9195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:28:45",4467793,35051,8,13.92,12.53,46.41,3.417862,0,493.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:28:50",4467794,35051,8,13.92,12.53,46.41,3.417862,0,489.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:28:55",4467795,35051,8,13.92,12.53,46.41,3.417862,0,491.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:29:00",4467796,35051,8,13.91,12.53,46.41,3.417862,0,488.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:29:05",4467797,35051,8,13.9,12.53,46.41,3.417862,0,487.0889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:29:10",4467798,35051,8,13.9,12.53,46.41,3.417862,0,491.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:29:15",4467799,35051,8,13.9,12.53,46.41,3.417862,0,493.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:29:20",4467800,35051,8,13.9,12.53,46.41,3.417862,0,491.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:29:25",4467801,35051,8,13.9,12.53,46.41,3.417862,0,491.8443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:29:30",4467802,35051,8,13.9,12.53,46.41,3.417862,0,488.4476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:29:35",4467803,35051,8,13.9,12.53,46.34,3.417862,0,486.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:29:40",4467804,35051,8,13.9,12.53,46.41,3.417862,0,484.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:29:45",4467805,35051,8,13.9,12.53,46.41,3.417862,0,484.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:29:50",4467806,35051,8,13.9,12.53,46.41,3.417862,0,484.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:29:55",4467807,35051,8,13.9,12.53,46.41,3.417862,0,489.127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:30:00",4467808,35051,8,13.91,12.53,46.34,3.417862,0,480.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:30:05",4467809,35051,8,13.9,12.53,46.34,3.417862,0,452.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:30:10",4467810,35051,8,13.9,12.53,46.34,3.417862,0,477.5781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:30:15",4467811,35051,8,13.9,12.53,46.34,3.417862,0,479.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:30:20",4467812,35051,8,13.9,12.53,46.34,3.417862,0,481.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:30:25",4467813,35051,8,13.9,12.53,46.34,3.417862,0,484.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:30:30",4467814,35051,8,13.9,12.53,46.34,3.417862,0,479.6161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:30:35",4467815,35051,8,13.9,12.53,46.27,3.419888,0,476.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:30:40",4467816,35051,8,13.9,12.53,46.27,3.419888,0,477.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:30:45",4467817,35051,8,13.9,12.53,46.34,3.419888,0,478.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:30:50",4467818,35051,8,13.9,12.53,46.27,3.419888,0,477.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:30:55",4467819,35051,8,13.91,12.53,46.27,3.419888,0,476.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:31:00",4467820,35051,8,13.92,12.53,46.27,3.419888,0,476.8994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:31:05",4467821,35051,8,13.93,12.53,46.27,3.419888,0,480.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:31:10",4467822,35051,8,13.91,12.53,46.27,3.419888,0,479.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:31:15",4467823,35051,8,13.92,12.53,46.27,3.419888,0,478.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:31:20",4467824,35051,8,13.9,12.53,46.27,3.419888,0,478.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:31:25",4467825,35051,8,13.91,12.53,46.27,3.419888,0,479.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:31:30",4467826,35051,8,13.93,12.53,46.27,3.419888,0,479.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:31:35",4467827,35051,8,13.93,12.53,46.27,3.419888,0,478.9375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:31:40",4467828,35051,8,13.95,12.53,46.27,3.419888,0,479.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:31:45",4467829,35051,8,13.93,12.53,46.27,3.419888,0,479.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:31:50",4467830,35051,8,13.92,12.53,46.27,3.419888,0,477.5788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:31:55",4467831,35051,8,13.91,12.53,46.27,3.419888,0,479.6168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:32:00",4467832,35051,8,13.92,12.53,46.2,3.419888,0,480.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:32:05",4467833,35051,8,13.86,12.53,46.2,3.419888,0,474.8614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:32:10",4467834,35051,8,13.77,12.53,46.2,3.419888,0,502.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:32:15",4467835,35051,8,13.74,12.53,46.2,3.419888,0,502.7145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:32:20",4467836,35051,8,13.71,12.53,46.2,3.418538,0,497.9597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:32:25",4467837,35051,8,13.69,12.53,46.2,3.418538,0,499.9977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:32:30",4467838,35051,8,13.66,12.53,46.2,3.418538,0,486.4108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:32:35",4467839,35051,8,13.65,12.53,46.2,3.418538,0,482.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:32:40",4467840,35051,8,13.64,12.53,46.2,3.418538,0,484.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:32:45",4467841,35051,8,13.62,12.53,46.13,3.418538,0,484.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:32:50",4467842,35051,8,13.6,12.53,46.13,3.418538,0,479.6174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:32:55",4467843,35051,8,13.57,12.53,46.13,3.418538,0,465.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:33:00",4467844,35051,8,13.55,12.53,46.13,3.418538,0,464.6718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:33:05",4467845,35051,8,13.5,12.53,46.13,3.418538,0,462.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:33:10",4467846,35051,8,13.49,12.53,46.13,3.418538,0,468.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:33:15",4467847,35051,8,13.48,12.53,46.13,3.418538,0,468.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:33:20",4467848,35051,8,13.47,12.53,46.13,3.418538,0,460.5957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:33:25",4467849,35051,8,13.45,12.53,46.06,3.418538,0,463.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:33:30",4467850,35051,8,13.44,12.53,46.06,3.418538,0,463.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:33:35",4467851,35051,8,13.43,12.53,46.06,3.418538,0,463.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:33:40",4467852,35051,8,13.41,12.53,46.06,3.418538,0,459.237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:33:45",4467853,35051,8,13.41,12.53,46.06,3.418538,0,463.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:33:50",4467854,35051,8,13.4,12.53,46.06,3.418538,0,463.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:33:55",4467855,35051,8,13.39,12.53,46.06,3.418538,0,462.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:34:00",4467856,35051,8,13.39,12.53,46.06,3.418538,0,468.0685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:34:05",4467857,35051,8,13.37,12.53,46,3.418538,0,458.5577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:34:10",4467858,35051,8,13.37,12.53,46,3.418538,0,480.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:34:15",4467859,35051,8,13.38,12.53,45.93,3.418538,0,474.1831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:34:20",4467860,35051,8,13.38,12.53,45.93,3.418538,0,479.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:34:25",4467861,35051,8,13.37,12.53,45.93,3.418538,0,475.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:34:30",4467862,35051,8,13.37,12.53,45.93,3.418538,0,479.6178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:34:35",4467863,35051,8,13.35,12.53,45.93,3.418538,0,475.5417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:34:40",4467864,35051,8,13.37,12.53,45.93,3.418538,0,480.2972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:34:45",4467865,35051,8,13.37,12.53,45.93,3.418538,0,470.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:34:50",4467866,35051,8,13.37,12.53,46,3.418538,0,468.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:34:55",4467867,35051,8,13.36,12.53,46,3.418538,0,470.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:35:00",4467868,35051,8,13.36,12.53,46,3.418538,0,470.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:35:05",4467869,35051,8,13.34,12.53,46,3.418538,0,470.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:35:10",4467870,35051,8,13.32,12.53,45.93,3.418538,0,470.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:35:15",4467871,35051,8,13.32,12.53,45.93,3.418538,0,470.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:35:20",4467872,35051,8,13.3,12.53,45.93,3.418538,0,470.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:35:25",4467873,35051,8,13.3,12.53,45.93,3.418538,0,472.8244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:35:30",4467874,35051,8,13.3,12.53,45.93,3.418538,0,468.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:35:35",4467875,35051,8,13.29,12.53,45.93,3.418538,0,468.7483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:35:40",4467876,35051,8,13.29,12.53,45.93,3.418538,0,472.145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:35:45",4467877,35051,8,13.3,12.53,45.93,3.418538,0,470.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:35:50",4467878,35051,8,13.29,12.53,45.93,3.418538,0,470.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:35:55",4467879,35051,8,13.29,12.53,45.93,3.418538,0,470.107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:36:00",4467880,35051,8,13.29,12.53,45.93,3.418538,0,472.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:36:05",4467881,35051,8,13.28,12.53,45.93,3.418538,0,475.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:36:10",4467882,35051,8,13.26,12.53,45.93,3.418538,0,470.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:36:15",4467883,35051,8,13.27,12.53,45.86,3.418538,0,474.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:36:20",4467884,35051,8,13.27,12.53,45.86,3.418538,0,474.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:36:25",4467885,35051,8,13.27,12.53,45.86,3.418538,0,474.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:36:30",4467886,35051,8,13.27,12.53,45.86,3.418538,0,476.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:36:35",4467887,35051,8,13.24,12.53,45.86,3.418538,0,474.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:36:40",4467888,35051,8,13.26,12.53,45.93,3.418538,0,475.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:36:45",4467889,35051,8,13.25,12.53,45.93,3.418538,0,477.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:36:50",4467890,35051,8,13.25,12.53,45.86,3.418538,0,472.1454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:36:55",4467891,35051,8,13.25,12.53,45.86,3.418538,0,474.1834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:37:00",4467892,35051,8,13.25,12.53,45.86,3.418538,0,472.8247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:37:05",4467893,35051,8,13.24,12.53,45.86,3.418538,0,470.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:37:10",4467894,35051,8,13.25,12.53,45.86,3.418538,0,475.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:37:15",4467895,35051,8,13.24,12.53,45.86,3.418538,0,476.9008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:37:20",4467896,35051,8,13.26,12.53,45.93,3.418538,0,477.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:37:25",4467897,35051,8,13.26,12.53,45.86,3.418538,0,474.8627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:37:30",4467898,35051,8,13.25,12.53,45.86,3.418538,0,477.5801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:37:35",4467899,35051,8,13.26,12.53,45.86,3.418538,0,466.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:37:40",4467900,35051,8,13.26,12.53,45.86,3.418538,0,463.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:37:45",4467901,35051,8,13.26,12.56,45.86,3.418538,0,456.5207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:37:50",4467902,35051,8,13.26,12.53,45.93,3.418538,0,460.5968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:37:55",4467903,35051,8,13.26,12.56,45.93,3.418538,0,462.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:38:00",4467904,35051,8,13.25,12.53,45.93,3.418538,0,465.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:38:05",4467905,35051,8,13.21,12.56,45.93,3.418538,0,463.9935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:38:10",4467906,35051,8,13.23,12.56,45.93,3.418538,0,463.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:38:15",4467907,35051,8,13.23,12.56,45.93,3.418538,0,465.3522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:38:20",4467908,35051,8,13.23,12.56,45.93,3.418538,0,468.0696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:38:25",4467909,35051,8,13.22,12.56,45.93,3.418538,0,472.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:38:30",4467910,35051,8,13.23,12.53,45.93,3.418538,0,472.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:38:35",4467911,35051,8,13.23,12.56,46,3.418538,0,472.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:38:40",4467912,35051,8,13.23,12.56,46,3.418538,0,473.5043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:38:45",4467913,35051,8,13.23,12.56,46,3.418538,0,472.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:38:50",4467914,35051,8,13.2,12.53,46,3.418538,0,472.1457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:38:55",4467915,35051,8,13.22,12.56,46,3.418538,0,467.3902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:39:00",4467916,35051,8,13.22,12.56,46,3.418538,0,470.787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:39:05",4467917,35051,8,13.19,12.56,46.06,3.418538,0,466.0315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:39:10",4467918,35051,8,13.2,12.56,46,3.418538,0,471.4663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:39:15",4467919,35051,8,13.21,12.56,46.06,3.418538,0,472.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:39:20",4467920,35051,8,13.21,12.56,46.06,3.418538,0,474.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:39:25",4467921,35051,8,13.21,12.56,46.06,3.418538,0,472.825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:39:30",4467922,35051,8,13.21,12.56,46.06,3.418538,0,474.863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:39:35",4467923,35051,8,13.21,12.56,46.06,3.418538,0,476.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:39:40",4467924,35051,8,13.21,12.56,46.06,3.418538,0,477.5806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:39:45",4467925,35051,8,13.21,12.56,46.06,3.418538,0,476.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:39:50",4467926,35051,8,13.19,12.56,46.06,3.418538,0,476.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:39:55",4467927,35051,8,13.2,12.56,46.06,3.418538,0,479.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:40:00",4467928,35051,8,13.2,12.56,46.06,3.418538,0,479.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:40:05",4467929,35051,8,13.19,12.56,46.06,3.418538,0,485.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:40:10",4467930,35051,8,13.21,12.56,46.06,3.418538,0,486.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:40:15",4467931,35051,8,13.21,12.53,46.06,3.418538,0,486.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:40:20",4467932,35051,8,13.21,12.56,46.06,3.418538,0,487.0915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:40:25",4467933,35051,8,13.19,12.56,46.13,3.418538,0,484.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:40:30",4467934,35051,8,13.21,12.56,46.06,3.418538,0,486.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:40:35",4467935,35051,8,13.19,12.56,46.13,3.418538,0,488.4502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:40:40",4467936,35051,8,13.21,12.56,46.13,3.418538,0,484.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:40:45",4467937,35051,8,13.21,12.56,46.13,3.418538,0,485.0534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:40:50",4467938,35051,8,13.19,12.56,46.13,3.418538,0,479.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:40:55",4467939,35051,8,13.21,12.56,46.13,3.418538,0,483.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:41:00",4467940,35051,8,13.21,12.56,46.13,3.418538,0,474.1839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:41:05",4467941,35051,8,13.19,12.56,46.13,3.418538,0,479.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:41:10",4467942,35051,8,13.19,12.56,46.13,3.418538,0,479.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:41:15",4467943,35051,8,13.18,12.56,46.13,3.418538,0,476.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:41:20",4467944,35051,8,13.18,12.56,46.13,3.419213,0,480.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:41:25",4467945,35051,8,13.18,12.56,46.13,3.419213,0,483.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:41:30",4467946,35051,8,13.17,12.56,46.13,3.419213,0,484.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:41:35",4467947,35051,8,13.18,12.56,46.13,3.419213,0,482.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:41:40",4467948,35051,8,13.18,12.56,46.13,3.419213,0,480.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:41:45",4467949,35051,8,13.19,12.56,46.13,3.419213,0,488.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:41:50",4467950,35051,8,13.19,12.56,46.13,3.419213,0,493.8851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:41:55",4467951,35051,8,13.19,12.56,46.13,3.419213,0,491.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:42:00",4467952,35051,8,13.19,12.56,46.2,3.419213,0,489.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:42:05",4467953,35051,8,13.16,12.56,46.2,3.419213,0,497.9612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:42:10",4467954,35051,8,13.18,12.56,46.2,3.419213,0,468.7493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:42:15",4467955,35051,8,13.18,12.56,46.2,3.419213,0,474.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:42:20",4467956,35051,8,13.16,12.56,46.27,3.419213,0,473.5047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:42:25",4467957,35051,8,13.18,12.56,46.27,3.419213,0,479.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:42:30",4467958,35051,8,13.18,12.56,46.27,3.419213,0,479.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:42:35",4467959,35051,8,13.18,12.56,46.27,3.419213,0,491.1677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:42:40",4467960,35051,8,13.18,12.56,46.27,3.419213,0,489.1297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:42:45",4467961,35051,8,13.16,12.56,46.27,3.419213,0,482.3362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:42:50",4467962,35051,8,13.18,12.56,46.27,3.419213,0,484.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:42:55",4467963,35051,8,13.18,12.56,46.27,3.419213,0,484.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:43:00",4467964,35051,8,13.18,12.56,46.34,3.419213,0,484.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:43:05",4467965,35051,8,13.16,12.56,46.34,3.419213,0,474.8634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:43:10",4467966,35051,8,13.19,12.56,46.34,3.418538,0,481.657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:43:15",4467967,35051,8,13.19,12.56,46.34,3.418538,0,486.4125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:43:20",4467968,35051,8,13.19,12.56,46.34,3.418538,0,470.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:43:25",4467969,35051,8,13.17,12.56,46.34,3.418538,0,470.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:43:30",4467970,35051,8,13.19,12.56,46.34,3.418538,0,472.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:43:35",4467971,35051,8,13.2,12.56,46.34,3.418538,0,472.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:43:40",4467972,35051,8,13.19,12.56,46.34,3.418538,0,474.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:43:45",4467973,35051,8,13.18,12.56,46.41,3.418538,0,472.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:43:50",4467974,35051,8,13.2,12.56,46.41,3.418538,0,467.3907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:43:55",4467975,35051,8,13.2,12.56,46.41,3.418538,0,472.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:44:00",4467976,35051,8,13.2,12.56,46.41,3.418538,0,472.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:44:05",4467977,35051,8,13.16,12.56,46.41,3.418538,0,470.1082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:44:10",4467978,35051,8,13.18,12.56,46.41,3.418538,0,468.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:44:15",4467979,35051,8,13.16,12.56,46.41,3.418538,0,472.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:44:20",4467980,35051,8,13.19,12.56,46.47,3.418538,0,474.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:44:25",4467981,35051,8,13.19,12.56,46.47,3.418538,0,474.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:44:30",4467982,35051,8,13.2,12.56,46.47,3.418538,0,470.7875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:44:35",4467983,35051,8,13.21,12.56,46.47,3.418538,0,474.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:44:40",4467984,35051,8,13.21,12.56,46.47,3.418538,0,472.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:44:45",4467985,35051,8,13.21,12.56,46.47,3.418538,0,474.8636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:44:50",4467986,35051,8,13.21,12.56,46.47,3.418538,0,477.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:44:55",4467987,35051,8,13.21,12.56,46.47,3.418538,0,476.2223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:45:00",4467988,35051,8,13.2,12.56,46.47,3.419213,0,476.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:45:05",4467989,35051,8,13.2,12.56,46.47,3.419213,0,474.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:45:10",4467990,35051,8,13.23,12.56,46.47,3.419213,0,476.9017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:45:15",4467991,35051,8,13.23,12.56,46.47,3.419213,0,478.9398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:45:20",4467992,35051,8,13.24,12.53,46.54,3.419213,0,482.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:45:25",4467993,35051,8,13.24,12.53,46.54,3.419213,0,481.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:45:30",4467994,35051,8,13.22,12.56,46.54,3.419213,0,481.6572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:45:35",4467995,35051,8,13.25,12.56,46.61,3.419213,0,477.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:45:40",4467996,35051,8,13.25,12.56,46.61,3.419213,0,482.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:45:45",4467997,35051,8,13.25,12.56,46.61,3.419213,0,479.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:45:50",4467998,35051,8,13.25,12.56,46.61,3.419213,0,484.3746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:45:55",4467999,35051,8,13.26,12.56,46.61,3.419213,0,480.2985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:46:00",4468000,35051,8,13.27,12.56,46.61,3.419213,0,479.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:46:05",4468001,35051,8,13.26,12.56,46.61,3.419213,0,472.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:46:10",4468002,35051,8,13.29,12.56,46.61,3.419213,0,479.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:46:15",4468003,35051,8,13.3,12.56,46.68,3.419213,0,479.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:46:20",4468004,35051,8,13.31,12.53,46.68,3.419213,0,479.6191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:46:25",4468005,35051,8,13.33,12.53,46.68,3.419213,0,477.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:46:30",4468006,35051,8,13.34,12.53,46.68,3.419213,0,477.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:46:35",4468007,35051,8,13.36,12.53,46.68,3.419213,0,477.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:46:40",4468008,35051,8,13.37,12.53,46.75,3.419213,0,474.8637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:46:45",4468009,35051,8,13.54,12.53,46.75,3.417862,0,479.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:46:50",4468010,35051,8,14.26,12.56,46.75,3.417862,0,479.6192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:46:55",4468011,35051,8,14.18,12.53,46.75,3.417862,0,477.5812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:47:00",4468012,35051,8,14.13,12.56,46.75,3.417862,0,489.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:47:05",4468013,35051,8,14.15,12.53,46.75,3.417862,0,489.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:47:10",4468014,35051,8,14.15,12.56,46.75,3.417862,0,489.8094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:47:15",4468015,35051,8,14.13,12.53,46.75,3.417862,0,489.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:47:20",4468016,35051,8,14.14,12.53,46.75,3.417862,0,491.1681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:47:25",4468017,35051,8,14.13,12.53,46.75,3.417862,0,486.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:47:30",4468018,35051,8,14.12,12.53,46.81,3.417862,0,485.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:47:35",4468019,35051,8,14.12,12.53,46.81,3.417862,0,484.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:47:40",4468020,35051,8,14.12,12.53,46.81,3.417862,0,489.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:47:45",4468021,35051,8,14.1,12.53,46.81,3.417862,0,489.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:47:50",4468022,35051,8,14.09,12.53,46.81,3.417862,0,486.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:47:55",4468023,35051,8,14.1,12.53,46.81,3.417862,0,489.1301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:48:00",4468024,35051,8,14.1,12.53,46.81,3.417862,0,486.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:48:05",4468025,35051,8,14.07,12.53,46.88,3.417862,0,480.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:48:10",4468026,35051,8,14.08,12.53,46.88,3.417862,0,484.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:48:15",4468027,35051,8,14.06,12.53,46.88,3.417862,0,484.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:48:20",4468028,35051,8,14.07,12.53,46.88,3.417862,0,483.6953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:48:25",4468029,35051,8,14.07,12.53,46.88,3.417862,0,485.7333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:48:30",4468030,35051,8,14.08,12.53,46.88,3.417862,0,484.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:48:35",4468031,35051,8,14.07,12.53,46.88,3.418538,0,486.4128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:48:40",4468032,35051,8,14.06,12.53,46.95,3.418538,0,487.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:48:45",4468033,35051,8,14.06,12.53,46.95,3.418538,0,481.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:48:50",4468034,35051,8,14.04,12.53,46.95,3.418538,0,484.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:48:55",4468035,35051,8,14.05,12.53,46.95,3.418538,0,484.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:49:00",4468036,35051,8,14.05,12.53,46.95,3.418538,0,483.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:49:05",4468037,35051,8,14.05,12.53,47.02,3.418538,0,483.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:49:10",4468038,35051,8,14.06,12.53,47.02,3.418538,0,484.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:49:15",4468039,35051,8,14.06,12.53,47.02,3.418538,0,484.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:49:20",4468040,35051,8,14.05,12.53,47.02,3.418538,0,481.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:49:25",4468041,35051,8,14.04,12.53,47.02,3.418538,0,484.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:49:30",4468042,35051,8,14.03,12.53,47.02,3.418538,0,482.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:49:35",4468043,35051,8,14.03,12.53,47.02,3.418538,0,474.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:49:40",4468044,35051,8,14.03,12.53,47.02,3.418538,0,472.8258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:49:45",4468045,35051,8,14.03,12.53,47.02,3.418538,0,477.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:49:50",4468046,35051,8,14.04,12.53,47.02,3.418538,0,480.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:49:55",4468047,35051,8,14.04,12.53,47.02,3.418538,0,479.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:50:00",4468048,35051,8,14.04,12.53,47.02,3.418538,0,480.2986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:50:05",4468049,35051,8,14,12.53,47.02,3.418538,0,474.8639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:50:10",4468050,35051,8,14,12.53,47.02,3.418538,0,474.1845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:50:15",4468051,35051,8,14.03,12.53,47.09,3.418538,0,479.6193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:50:20",4468052,35051,8,14.03,12.53,47.09,3.419213,0,477.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:50:25",4468053,35051,8,14.03,12.53,47.09,3.419213,0,477.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:50:30",4468054,35051,8,14.02,12.53,47.09,3.419213,0,473.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:50:35",4468055,35051,8,14.03,12.53,47.09,3.419213,0,476.9019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:50:40",4468056,35051,8,14.04,12.53,47.02,3.419213,0,477.5813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:50:45",4468057,35051,8,14.04,12.53,47.02,3.419213,0,479.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:50:50",4468058,35051,8,14.04,12.53,47.09,3.419213,0,487.0922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:50:55",4468059,35051,8,14.02,12.53,47.09,3.419213,0,485.0541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:51:00",4468060,35051,8,14.02,12.53,47.09,3.419213,0,469.4291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:51:05",4468061,35051,8,14.03,12.53,47.09,3.419213,0,474.1846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:51:10",4468062,35051,8,14.02,12.53,47.09,3.419213,0,484.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:51:15",4468063,35051,8,14.02,12.53,47.09,3.419213,0,483.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:51:20",4468064,35051,8,14.02,12.53,47.09,3.419213,0,484.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:51:25",4468065,35051,8,14.03,12.53,47.02,3.419213,0,484.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:51:30",4468066,35051,8,14.02,12.53,47.02,3.419213,0,480.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:51:35",4468067,35051,8,14.03,12.53,47.02,3.419213,0,479.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:51:40",4468068,35051,8,14.02,12.53,47.02,3.419213,0,479.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:51:45",4468069,35051,8,14.02,12.53,47.02,3.419213,0,482.3367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:51:50",4468070,35051,8,14.03,12.53,47.02,3.419213,0,481.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:51:55",4468071,35051,8,14.02,12.53,47.09,3.419213,0,483.6954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:52:00",4468072,35051,8,14.03,12.53,47.02,3.419213,0,484.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:52:05",4468073,35051,8,14.01,12.53,47.02,3.419213,0,484.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:52:10",4468074,35051,8,13.99,12.53,47.02,3.418538,0,484.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:52:15",4468075,35051,8,14,12.53,47.02,3.418538,0,482.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:52:20",4468076,35051,8,14.01,12.53,47.02,3.418538,0,479.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:52:25",4468077,35051,8,13.99,12.53,47.02,3.418538,0,473.5052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:52:30",4468078,35051,8,14.01,12.53,47.02,3.418538,0,484.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:52:35",4468079,35051,8,14,12.53,47.02,3.418538,0,484.3748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:52:40",4468080,35051,8,14.01,12.53,47.02,3.418538,0,477.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:52:45",4468081,35051,8,14.01,12.53,47.02,3.418538,0,475.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:52:50",4468082,35051,8,14.01,12.53,47.02,3.418538,0,479.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:52:55",4468083,35051,8,14.01,12.53,47.02,3.418538,0,486.4129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:53:00",4468084,35051,8,14.01,12.53,46.95,3.418538,0,482.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:53:05",4468085,35051,8,14.01,12.53,46.95,3.418538,0,479.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:53:10",4468086,35051,8,14.01,12.53,46.95,3.418538,0,475.5433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:53:15",4468087,35051,8,14.01,12.53,46.95,3.418538,0,477.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:53:20",4468088,35051,8,14.01,12.53,46.95,3.418538,0,474.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:53:25",4468089,35051,8,14,12.53,46.95,3.418538,0,476.2227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:53:30",4468090,35051,8,13.99,12.53,46.95,3.418538,0,476.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:53:35",4468091,35051,8,13.99,12.53,46.95,3.418538,0,479.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:53:40",4468092,35051,8,13.99,12.53,46.95,3.418538,0,477.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:53:45",4468093,35051,8,13.99,12.53,46.95,3.418538,0,476.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:53:50",4468094,35051,8,13.99,12.53,46.95,3.418538,0,479.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:53:55",4468095,35051,8,13.99,12.53,46.88,3.418538,0,477.5814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:54:00",4468096,35051,8,13.98,12.53,46.88,3.418538,0,474.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:54:05",4468097,35051,8,13.99,12.53,46.88,3.418538,0,474.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:54:10",4468098,35051,8,13.99,12.53,46.88,3.418538,0,481.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:54:15",4468099,35051,8,13.98,12.53,46.88,3.418538,0,480.2988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:54:20",4468100,35051,8,13.99,12.53,46.88,3.418538,0,478.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:54:25",4468101,35051,8,13.99,12.53,46.88,3.418538,0,482.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:54:30",4468102,35051,8,13.99,12.53,46.88,3.418538,0,483.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:54:35",4468103,35051,8,13.99,12.53,46.82,3.418538,0,478.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:54:40",4468104,35051,8,13.99,12.53,46.82,3.418538,0,479.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:54:45",4468105,35051,8,13.99,12.53,46.82,3.418538,0,478.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:54:50",4468106,35051,8,13.99,12.53,46.82,3.418538,0,481.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:54:55",4468107,35051,8,13.96,12.53,46.82,3.418538,0,483.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:55:00",4468108,35051,8,13.99,12.53,46.75,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:55:05",4468109,35051,8,13.99,12.53,46.75,3.418538,0,483.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:55:10",4468110,35051,8,13.99,12.53,46.75,3.418538,0,478.2607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:55:15",4468111,35051,8,13.99,12.53,46.82,3.418538,0,481.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:55:20",4468112,35051,8,14,12.53,46.75,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:55:25",4468113,35051,8,13.99,12.53,46.68,3.418538,0,481.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:55:30",4468114,35051,8,13.99,12.53,46.68,3.418538,0,482.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:55:35",4468115,35051,8,13.97,12.53,46.68,3.418538,0,481.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:55:40",4468116,35051,8,13.97,12.53,46.68,3.418538,0,460.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:55:45",4468117,35051,8,13.97,12.53,46.68,3.418538,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:55:50",4468118,35051,8,13.97,12.53,46.68,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:55:55",4468119,35051,8,13.97,12.53,46.68,3.418538,0,442.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:56:00",4468120,35051,8,13.97,12.53,46.68,3.418538,0,458.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:56:05",4468121,35051,8,13.97,12.53,46.68,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:56:10",4468122,35051,8,13.97,12.53,46.68,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:56:15",4468123,35051,8,13.97,12.53,46.68,3.418538,0,464.6738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:56:20",4468124,35051,8,13.97,12.53,46.68,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:56:25",4468125,35051,8,13.97,12.53,46.68,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:56:30",4468126,35051,8,13.97,12.53,46.61,3.418538,0,472.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:56:35",4468127,35051,8,13.97,12.53,46.61,3.418538,0,472.1466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:56:40",4468128,35051,8,13.96,12.53,46.61,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:56:45",4468129,35051,8,13.95,12.53,46.61,3.418538,0,474.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:56:50",4468130,35051,8,13.97,12.53,46.61,3.418538,0,474.864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:56:55",4468131,35051,8,13.97,12.53,46.61,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:57:00",4468132,35051,8,13.96,12.53,46.61,3.418538,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:57:05",4468133,35051,8,13.96,12.53,46.61,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:57:10",4468134,35051,8,13.98,12.53,46.54,3.418538,0,478.9401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:57:15",4468135,35051,8,13.95,12.53,46.54,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:57:20",4468136,35051,8,13.97,12.53,46.54,3.418538,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:57:25",4468137,35051,8,13.97,12.53,46.54,3.418538,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:57:30",4468138,35051,8,13.97,12.53,46.54,3.418538,0,468.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:57:35",4468139,35051,8,13.97,12.53,46.54,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:57:40",4468140,35051,8,13.97,12.53,46.54,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:57:45",4468141,35051,8,13.95,12.53,46.48,3.418538,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:57:50",4468142,35051,8,13.97,12.53,46.48,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:57:55",4468143,35051,8,13.97,12.53,46.48,3.418538,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:58:00",4468144,35051,8,13.95,12.53,46.48,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:58:05",4468145,35051,8,13.96,12.53,46.48,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:58:10",4468146,35051,8,13.98,12.53,46.48,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:58:15",4468147,35051,8,13.95,12.53,46.48,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:58:20",4468148,35051,8,13.95,12.53,46.48,3.418538,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:58:25",4468149,35051,8,13.98,12.53,46.48,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:58:30",4468150,35051,8,13.97,12.53,46.41,3.418538,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:58:35",4468151,35051,8,13.97,12.53,46.41,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:58:40",4468152,35051,8,13.97,12.53,46.41,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:58:45",4468153,35051,8,13.97,12.53,46.41,3.418538,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:58:50",4468154,35051,8,13.97,12.53,46.41,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:58:55",4468155,35051,8,13.97,12.53,46.41,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:59:00",4468156,35051,8,13.97,12.53,46.34,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:59:05",4468157,35051,8,13.97,12.53,46.34,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:59:10",4468158,35051,8,13.96,12.53,46.34,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:59:15",4468159,35051,8,13.96,12.53,46.34,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:59:20",4468160,35051,8,13.97,12.53,46.27,3.418538,0,466.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:59:25",4468161,35051,8,13.97,12.53,46.27,3.418538,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:59:30",4468162,35051,8,13.97,12.53,46.27,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:59:35",4468163,35051,8,13.97,12.53,46.27,3.418538,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:59:40",4468164,35051,8,13.97,12.53,46.27,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:59:45",4468165,35051,8,13.97,12.53,46.27,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:59:50",4468166,35051,8,13.95,12.53,46.27,3.418538,0,489.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 20:59:55",4468167,35051,8,13.95,12.53,46.2,3.418538,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:00:00",4468168,35051,8,13.95,12.53,46.2,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:00:05",4468169,35051,8,13.95,12.53,46.2,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:00:10",4468170,35051,8,13.95,12.53,46.2,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:00:15",4468171,35051,8,13.94,12.53,46.13,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:00:20",4468172,35051,8,13.95,12.53,46.13,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:00:25",4468173,35051,8,13.96,12.53,46.13,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:00:30",4468174,35051,8,13.95,12.53,46.13,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:00:35",4468175,35051,8,13.95,12.53,46.13,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:00:40",4468176,35051,8,13.95,12.53,46.13,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:00:45",4468177,35051,8,13.95,12.53,46.13,3.418538,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:00:50",4468178,35051,8,13.95,12.53,46.13,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:00:55",4468179,35051,8,13.93,12.53,46.13,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:01:00",4468180,35051,8,13.95,12.53,46.13,3.418538,0,489.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:01:05",4468181,35051,8,13.95,12.53,46.07,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:01:10",4468182,35051,8,13.95,12.53,46,3.417862,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:01:15",4468183,35051,8,13.96,12.53,46,3.417862,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:01:20",4468184,35051,8,13.95,12.53,46,3.417862,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:01:25",4468185,35051,8,13.95,12.53,46.07,3.417862,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:01:30",4468186,35051,8,13.95,12.53,46,3.417862,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:01:35",4468187,35051,8,13.94,12.53,45.93,3.417862,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:01:40",4468188,35051,8,13.95,12.53,46,3.417862,0,461.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:01:45",4468189,35051,8,13.95,12.53,46,3.417862,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:01:50",4468190,35051,8,13.96,12.53,46,3.417862,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:01:55",4468191,35051,8,13.96,12.53,45.93,3.417862,0,461.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:02:00",4468192,35051,8,13.95,12.53,45.93,3.417862,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:02:05",4468193,35051,8,13.96,12.53,45.93,3.417862,0,463.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:02:10",4468194,35051,8,13.96,12.53,45.93,3.417862,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:02:15",4468195,35051,8,13.96,12.56,45.86,3.417862,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:02:20",4468196,35051,8,13.96,12.53,45.86,3.417862,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:02:25",4468197,35051,8,13.95,12.53,45.86,3.417862,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:02:30",4468198,35051,8,13.95,12.53,45.86,3.417862,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:02:35",4468199,35051,8,13.96,12.53,45.86,3.417862,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:02:40",4468200,35051,8,13.95,12.53,45.86,3.417862,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:02:45",4468201,35051,8,13.95,12.56,45.86,3.417862,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:02:50",4468202,35051,8,13.95,12.56,45.86,3.417862,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:02:55",4468203,35051,8,13.96,12.56,45.86,3.417862,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:03:00",4468204,35051,8,13.95,12.53,45.79,3.419213,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:03:05",4468205,35051,8,13.95,12.56,45.79,3.419213,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:03:10",4468206,35051,8,13.94,12.56,45.79,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:03:15",4468207,35051,8,13.95,12.56,45.73,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:03:20",4468208,35051,8,13.95,12.56,45.73,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:03:25",4468209,35051,8,13.95,12.56,45.73,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:03:30",4468210,35051,8,13.95,12.56,45.73,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:03:35",4468211,35051,8,13.95,12.56,45.73,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:03:40",4468212,35051,8,13.94,12.56,45.66,3.419213,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:03:45",4468213,35051,8,13.94,12.56,45.66,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:03:50",4468214,35051,8,13.93,12.56,45.66,3.419213,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:03:55",4468215,35051,8,13.92,12.56,45.66,3.419213,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:04:00",4468216,35051,8,13.92,12.56,45.66,3.419213,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:04:05",4468217,35051,8,13.97,12.56,45.66,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:04:10",4468218,35051,8,13.95,12.56,45.66,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:04:15",4468219,35051,8,13.95,12.56,45.59,3.419213,0,468.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:04:20",4468220,35051,8,13.95,12.56,45.59,3.419213,0,466.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:04:25",4468221,35051,8,13.95,12.56,45.59,3.419213,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:04:30",4468222,35051,8,13.93,12.56,45.59,3.419213,0,459.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:04:35",4468223,35051,8,13.95,12.56,45.59,3.419213,0,466.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:04:40",4468224,35051,8,13.95,12.56,45.59,3.419213,0,468.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:04:45",4468225,35051,8,13.95,12.56,45.59,3.419213,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:04:50",4468226,35051,8,13.95,12.56,45.59,3.419213,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:04:55",4468227,35051,8,13.95,12.56,45.59,3.419213,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:05:00",4468228,35051,8,13.95,12.56,45.59,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:05:05",4468229,35051,8,13.95,12.56,45.59,3.419213,0,466.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:05:10",4468230,35051,8,13.96,12.56,45.52,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:05:15",4468231,35051,8,13.95,12.56,45.59,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:05:20",4468232,35051,8,13.93,12.56,45.59,3.419213,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:05:25",4468233,35051,8,13.95,12.56,45.59,3.419213,0,463.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:05:30",4468234,35051,8,13.95,12.56,45.52,3.419213,0,463.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:05:35",4468235,35051,8,13.95,12.56,45.52,3.419213,0,461.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:05:40",4468236,35051,8,13.95,12.56,45.52,3.419213,0,466.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:05:45",4468237,35051,8,13.95,12.56,45.52,3.419213,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:05:50",4468238,35051,8,13.96,12.56,45.52,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:05:55",4468239,35051,8,13.92,12.56,45.52,3.419213,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:06:00",4468240,35051,8,13.93,12.56,45.52,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:06:05",4468241,35051,8,13.94,12.56,45.52,3.419213,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:06:10",4468242,35051,8,13.93,12.56,45.52,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:06:15",4468243,35051,8,13.93,12.56,45.52,3.419213,0,468.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:06:20",4468244,35051,8,13.93,12.56,45.45,3.419213,0,463.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:06:25",4468245,35051,8,13.94,12.56,45.45,3.419213,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:06:30",4468246,35051,8,13.92,12.56,45.52,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:06:35",4468247,35051,8,13.93,12.56,45.52,3.417188,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:06:40",4468248,35051,8,13.93,12.56,45.45,3.417188,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:06:45",4468249,35051,8,13.93,12.56,45.45,3.417188,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:06:50",4468250,35051,8,13.93,12.56,45.45,3.417188,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:06:55",4468251,35051,8,13.92,12.56,45.52,3.417188,0,478.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:07:00",4468252,35051,8,13.93,12.56,45.52,3.417188,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:07:05",4468253,35051,8,13.93,12.56,45.45,3.417188,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:07:10",4468254,35051,8,13.92,12.56,45.45,3.417188,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:07:15",4468255,35051,8,13.93,12.56,45.45,3.417188,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:07:20",4468256,35051,8,13.92,12.56,45.45,3.417188,0,466.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:07:25",4468257,35051,8,13.93,12.56,45.45,3.417188,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:07:30",4468258,35051,8,13.92,12.56,45.45,3.417188,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:07:35",4468259,35051,8,13.92,12.56,45.45,3.417188,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:07:40",4468260,35051,8,13.92,12.56,45.45,3.417188,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:07:45",4468261,35051,8,13.9,12.56,45.45,3.417188,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:07:50",4468262,35051,8,13.86,12.56,45.45,3.417188,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:07:55",4468263,35051,8,13.88,12.56,45.45,3.417188,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:08:00",4468264,35051,8,13.9,12.56,45.38,3.417188,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:08:05",4468265,35051,8,13.89,12.56,45.38,3.417188,0,465.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:08:10",4468266,35051,8,13.96,12.56,45.38,3.417188,0,458.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:08:15",4468267,35051,8,13.96,12.56,45.38,3.417188,0,459.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:08:20",4468268,35051,8,13.9,12.56,45.39,3.418538,0,453.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:08:25",4468269,35051,8,13.82,12.56,45.39,3.418538,0,459.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:08:30",4468270,35051,8,13.78,12.58,45.39,3.418538,0,459.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:08:35",4468271,35051,8,13.71,12.56,45.32,3.418538,0,460.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:08:40",4468272,35051,8,13.64,12.58,45.39,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:08:45",4468273,35051,8,13.57,12.56,45.32,3.418538,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:08:50",4468274,35051,8,13.49,12.56,45.32,3.418538,0,468.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:08:55",4468275,35051,8,13.46,12.56,45.32,3.418538,0,467.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:09:00",4468276,35051,8,13.45,12.58,45.32,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:09:05",4468277,35051,8,13.4,12.58,45.32,3.418538,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:09:10",4468278,35051,8,13.38,12.58,45.32,3.418538,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:09:15",4468279,35051,8,13.38,12.58,45.32,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:09:20",4468280,35051,8,13.37,12.58,45.32,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:09:25",4468281,35051,8,13.37,12.58,45.32,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:09:30",4468282,35051,8,13.36,12.58,45.32,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:09:35",4468283,35051,8,13.36,12.58,45.32,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:09:40",4468284,35051,8,13.36,12.58,45.32,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:09:45",4468285,35051,8,13.34,12.58,45.32,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:09:50",4468286,35051,8,13.35,12.58,45.32,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:09:55",4468287,35051,8,13.35,12.58,45.25,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:10:00",4468288,35051,8,13.34,12.58,45.25,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:10:05",4468289,35051,8,13.33,12.58,45.25,3.418538,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:10:10",4468290,35051,8,13.34,12.58,45.25,3.418538,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:10:15",4468291,35051,8,13.35,12.58,45.25,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:10:20",4468292,35051,8,13.35,12.58,45.25,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:10:25",4468293,35051,8,13.35,12.58,45.25,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:10:30",4468294,35051,8,13.35,12.58,45.25,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:10:35",4468295,35051,8,13.35,12.58,45.25,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:10:40",4468296,35051,8,13.35,12.58,45.25,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:10:45",4468297,35051,8,13.34,12.58,45.25,3.418538,0,478.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:10:50",4468298,35051,8,13.34,12.58,45.18,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:10:55",4468299,35051,8,13.34,12.58,45.18,3.418538,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:11:00",4468300,35051,8,13.34,12.58,45.11,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:11:05",4468301,35051,8,13.29,12.58,45.05,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:11:10",4468302,35051,8,13.31,12.58,45.05,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:11:15",4468303,35051,8,13.3,12.58,45.11,3.418538,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:11:20",4468304,35051,8,13.3,12.58,45.11,3.418538,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:11:25",4468305,35051,8,13.29,12.58,45.11,3.418538,0,455.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:11:30",4468306,35051,8,13.3,12.58,45.11,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:11:35",4468307,35051,8,13.31,12.58,45.11,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:11:40",4468308,35051,8,13.3,12.58,45.11,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:11:45",4468309,35051,8,13.29,12.58,45.11,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:11:50",4468310,35051,8,13.3,12.58,45.11,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:11:55",4468311,35051,8,13.3,12.58,45.11,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:12:00",4468312,35051,8,13.31,12.58,45.18,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:12:05",4468313,35051,8,13.28,12.58,45.18,3.419213,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:12:10",4468314,35051,8,13.3,12.58,45.18,3.419213,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:12:15",4468315,35051,8,13.29,12.58,45.18,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:12:20",4468316,35051,8,13.3,12.58,45.18,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:12:25",4468317,35051,8,13.3,12.58,45.18,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:12:30",4468318,35051,8,13.29,12.58,45.18,3.419213,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:12:35",4468319,35051,8,13.3,12.58,45.18,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:12:40",4468320,35051,8,13.3,12.58,45.18,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:12:45",4468321,35051,8,13.29,12.58,45.18,3.419213,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:12:50",4468322,35051,8,13.29,12.58,45.18,3.419213,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:12:55",4468323,35051,8,13.29,12.58,45.18,3.419213,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:13:00",4468324,35051,8,13.29,12.58,45.18,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:13:05",4468325,35051,8,13.27,12.58,45.11,3.419213,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:13:10",4468326,35051,8,13.29,12.58,45.11,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:13:15",4468327,35051,8,13.3,12.58,45.18,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:13:20",4468328,35051,8,13.3,12.58,45.18,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:13:25",4468329,35051,8,13.28,12.58,45.18,3.419213,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:13:30",4468330,35051,8,13.3,12.58,45.18,3.419213,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:13:35",4468331,35051,8,13.3,12.58,45.18,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:13:40",4468332,35051,8,13.29,12.58,45.18,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:13:45",4468333,35051,8,13.3,12.58,45.18,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:13:50",4468334,35051,8,13.3,12.58,45.18,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:13:55",4468335,35051,8,13.3,12.58,45.18,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:14:00",4468336,35051,8,13.28,12.58,45.18,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:14:05",4468337,35051,8,13.25,12.58,45.25,3.419213,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:14:10",4468338,35051,8,13.28,12.58,45.25,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:14:15",4468339,35051,8,13.28,12.58,45.25,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:14:20",4468340,35051,8,13.28,12.58,45.25,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:14:25",4468341,35051,8,13.25,12.58,45.25,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:14:30",4468342,35051,8,13.28,12.58,45.25,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:14:35",4468343,35051,8,13.27,12.58,45.18,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:14:40",4468344,35051,8,13.28,12.58,45.25,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:14:45",4468345,35051,8,13.28,12.58,45.18,3.419213,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:14:50",4468346,35051,8,13.27,12.58,45.25,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:14:55",4468347,35051,8,13.28,12.58,45.25,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:15:00",4468348,35051,8,13.28,12.58,45.25,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:15:05",4468349,35051,8,13.26,12.58,45.18,3.419213,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:15:10",4468350,35051,8,13.28,12.58,45.18,3.419213,0,463.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:15:15",4468351,35051,8,13.28,12.58,45.25,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:15:20",4468352,35051,8,13.28,12.58,45.25,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:15:25",4468353,35051,8,13.28,12.58,45.25,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:15:30",4468354,35051,8,13.28,12.58,45.25,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:15:35",4468355,35051,8,13.26,12.58,45.25,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:15:40",4468356,35051,8,13.28,12.58,45.25,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:15:45",4468357,35051,8,13.28,12.58,45.25,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:15:50",4468358,35051,8,13.28,12.58,45.25,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:15:55",4468359,35051,8,13.28,12.58,45.25,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:16:00",4468360,35051,8,13.29,12.6,45.25,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:16:05",4468361,35051,8,13.28,12.58,45.25,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:16:10",4468362,35051,8,13.3,12.6,45.25,3.419213,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:16:15",4468363,35051,8,13.3,12.6,45.25,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:16:20",4468364,35051,8,13.3,12.58,45.25,3.419213,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:16:25",4468365,35051,8,13.29,12.6,45.25,3.419213,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:16:30",4468366,35051,8,13.29,12.6,45.25,3.419213,0,466.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:16:35",4468367,35051,8,13.31,12.6,45.25,3.419213,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:16:40",4468368,35051,8,13.31,12.6,45.25,3.419213,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:16:45",4468369,35051,8,13.33,12.6,45.25,3.419213,0,467.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:16:50",4468370,35051,8,13.34,12.6,45.25,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:16:55",4468371,35051,8,13.35,12.6,45.25,3.419213,0,463.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:17:00",4468372,35051,8,13.35,12.6,45.25,3.419213,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:17:05",4468373,35051,8,13.34,12.6,45.32,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:17:10",4468374,35051,8,13.34,12.6,45.32,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:17:15",4468375,35051,8,13.35,12.6,45.32,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:17:20",4468376,35051,8,13.35,12.6,45.32,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:17:25",4468377,35051,8,13.36,12.6,45.32,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:17:30",4468378,35051,8,13.36,12.6,45.32,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:17:35",4468379,35051,8,13.4,12.6,45.32,3.418538,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:17:40",4468380,35051,8,13.41,12.6,45.32,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:17:45",4468381,35051,8,13.46,12.6,45.32,3.418538,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:17:50",4468382,35051,8,13.57,12.6,45.25,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:17:55",4468383,35051,8,13.79,12.6,45.32,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:18:00",4468384,35051,8,14.15,12.6,45.32,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:18:05",4468385,35051,8,14.06,12.6,45.32,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:18:10",4468386,35051,8,14.06,12.6,45.32,3.418538,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:18:15",4468387,35051,8,14.06,12.6,45.38,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:18:20",4468388,35051,8,14.06,12.6,45.32,3.418538,0,465.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:18:25",4468389,35051,8,14.05,12.6,45.32,3.418538,0,457.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:18:30",4468390,35051,8,14.06,12.6,45.32,3.418538,0,460.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:18:35",4468391,35051,8,14.04,12.6,45.32,3.418538,0,463.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:18:40",4468392,35051,8,14.05,12.6,45.38,3.418538,0,463.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:18:45",4468393,35051,8,14.05,12.6,45.38,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:18:50",4468394,35051,8,14.05,12.6,45.38,3.418538,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:18:55",4468395,35051,8,14.05,12.6,45.38,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:19:00",4468396,35051,8,14.05,12.6,45.38,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:19:05",4468397,35051,8,14.02,12.6,45.38,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:19:10",4468398,35051,8,14.03,12.6,45.38,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:19:15",4468399,35051,8,14.02,12.6,45.38,3.418538,0,487.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:19:20",4468400,35051,8,14.02,12.6,45.38,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:19:25",4468401,35051,8,14.03,12.6,45.38,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:19:30",4468402,35051,8,14.02,12.6,45.38,3.418538,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:19:35",4468403,35051,8,14.03,12.6,45.38,3.418538,0,463.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:19:40",4468404,35051,8,14.01,12.6,45.38,3.418538,0,462.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:19:45",4468405,35051,8,14,12.6,45.38,3.418538,0,458.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:19:50",4468406,35051,8,14.01,12.6,45.38,3.418538,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:19:55",4468407,35051,8,14,12.6,45.45,3.418538,0,466.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:20:00",4468408,35051,8,14.01,12.6,45.45,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:20:05",4468409,35051,8,14.01,12.6,45.45,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:20:10",4468410,35051,8,14.01,12.6,45.45,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:20:15",4468411,35051,8,14,12.6,45.45,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:20:20",4468412,35051,8,14.01,12.6,45.45,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:20:25",4468413,35051,8,14.01,12.6,45.52,3.418538,0,458.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:20:30",4468414,35051,8,14.01,12.6,45.45,3.418538,0,457.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:20:35",4468415,35051,8,14.01,12.6,45.45,3.418538,0,460.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:20:40",4468416,35051,8,14.01,12.6,45.52,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:20:45",4468417,35051,8,13.99,12.6,45.52,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:20:50",4468418,35051,8,13.95,12.6,45.52,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:20:55",4468419,35051,8,13.95,12.6,45.52,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:21:00",4468420,35051,8,13.95,12.6,45.52,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:21:05",4468421,35051,8,13.97,12.6,45.52,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:21:10",4468422,35051,8,13.98,12.6,45.52,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:21:15",4468423,35051,8,14.01,12.6,45.52,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:21:20",4468424,35051,8,14.01,12.6,45.52,3.419213,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:21:25",4468425,35051,8,13.99,12.6,45.59,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:21:30",4468426,35051,8,13.98,12.6,45.59,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:21:35",4468427,35051,8,13.98,12.6,45.59,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:21:40",4468428,35051,8,13.98,12.6,45.59,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:21:45",4468429,35051,8,13.98,12.6,45.59,3.419213,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:21:50",4468430,35051,8,13.99,12.6,45.59,3.419213,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:21:55",4468431,35051,8,13.99,12.6,45.59,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:22:00",4468432,35051,8,13.95,12.6,45.59,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:22:05",4468433,35051,8,13.9,12.6,45.59,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:22:10",4468434,35051,8,13.85,12.6,45.59,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:22:15",4468435,35051,8,13.82,12.6,45.59,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:22:20",4468436,35051,8,13.79,12.63,45.52,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:22:25",4468437,35051,8,13.77,12.6,45.52,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:22:30",4468438,35051,8,13.74,12.6,45.52,3.419213,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:22:35",4468439,35051,8,13.71,12.6,45.52,3.419213,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:22:40",4468440,35051,8,13.69,12.6,45.52,3.419213,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:22:45",4468441,35051,8,13.66,12.6,45.52,3.419213,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:22:50",4468442,35051,8,13.64,12.6,45.52,3.419213,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:22:55",4468443,35051,8,13.6,12.6,45.52,3.419213,0,467.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:23:00",4468444,35051,8,13.59,12.6,45.52,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:23:05",4468445,35051,8,13.54,12.6,45.52,3.419213,0,466.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:23:10",4468446,35051,8,13.62,12.63,45.52,3.419213,0,465.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:23:15",4468447,35051,8,13.73,12.63,45.52,3.419213,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:23:20",4468448,35051,8,14.18,12.63,45.52,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:23:25",4468449,35051,8,14.03,12.63,45.52,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:23:30",4468450,35051,8,14.03,12.63,45.52,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:23:35",4468451,35051,8,14.01,12.63,45.45,3.419213,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:23:40",4468452,35051,8,14.03,12.6,45.45,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:23:45",4468453,35051,8,13.99,12.6,45.45,3.419213,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:23:50",4468454,35051,8,14.01,12.63,45.45,3.419213,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:23:55",4468455,35051,8,14.01,12.63,45.45,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:24:00",4468456,35051,8,14.01,12.63,45.45,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:24:05",4468457,35051,8,14,12.63,45.45,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:24:10",4468458,35051,8,14.01,12.63,45.45,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:24:15",4468459,35051,8,14.01,12.63,45.45,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:24:20",4468460,35051,8,13.99,12.63,45.45,3.419213,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:24:25",4468461,35051,8,14.01,12.63,45.45,3.419213,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:24:30",4468462,35051,8,14.01,12.63,45.45,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:24:35",4468463,35051,8,13.99,12.63,45.45,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:24:40",4468464,35051,8,13.99,12.63,45.45,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:24:45",4468465,35051,8,13.99,12.63,45.45,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:24:50",4468466,35051,8,13.99,12.63,45.45,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:24:55",4468467,35051,8,13.98,12.63,45.45,3.418538,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:25:00",4468468,35051,8,14,12.63,45.45,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:25:05",4468469,35051,8,13.98,12.63,45.38,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:25:10",4468470,35051,8,13.98,12.63,45.45,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:25:15",4468471,35051,8,13.98,12.63,45.45,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:25:20",4468472,35051,8,13.98,12.63,45.45,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:25:25",4468473,35051,8,13.98,12.63,45.45,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:25:30",4468474,35051,8,13.98,12.63,45.52,3.418538,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:25:35",4468475,35051,8,13.98,12.63,45.52,3.418538,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:25:40",4468476,35051,8,13.99,12.63,45.52,3.418538,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:25:45",4468477,35051,8,13.96,12.63,45.45,3.418538,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:25:50",4468478,35051,8,13.95,12.63,45.45,3.418538,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:25:55",4468479,35051,8,13.95,12.63,45.52,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:26:00",4468480,35051,8,13.97,12.63,45.52,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:26:05",4468481,35051,8,13.95,12.63,45.52,3.418538,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:26:10",4468482,35051,8,13.93,12.63,45.52,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:26:15",4468483,35051,8,13.86,12.63,45.45,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:26:20",4468484,35051,8,13.83,12.63,45.45,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:26:25",4468485,35051,8,13.8,12.63,45.45,3.418538,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:26:30",4468486,35051,8,14.03,12.63,45.45,3.418538,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:26:35",4468487,35051,8,13.99,12.63,45.45,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:26:40",4468488,35051,8,14,12.63,45.45,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:26:45",4468489,35051,8,13.98,12.63,45.45,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:26:50",4468490,35051,8,13.99,12.63,45.45,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:26:55",4468491,35051,8,13.97,12.63,45.45,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:27:00",4468492,35051,8,13.91,12.63,45.45,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:27:05",4468493,35051,8,13.81,12.63,45.45,3.418538,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:27:10",4468494,35051,8,13.79,12.63,45.45,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:27:15",4468495,35051,8,13.83,12.63,45.45,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:27:20",4468496,35051,8,13.75,12.63,45.45,3.418538,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:27:25",4468497,35051,8,13.65,12.63,45.45,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:27:30",4468498,35051,8,13.57,12.63,45.45,3.418538,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:27:35",4468499,35051,8,13.5,12.63,45.45,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:27:40",4468500,35051,8,13.46,12.63,45.45,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:27:45",4468501,35051,8,13.42,12.63,45.45,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:27:50",4468502,35051,8,13.4,12.63,45.45,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:27:55",4468503,35051,8,13.39,12.63,45.45,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:28:00",4468504,35051,8,13.37,12.63,45.45,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:28:05",4468505,35051,8,13.37,12.63,45.45,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:28:10",4468506,35051,8,13.36,12.63,45.45,3.419213,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:28:15",4468507,35051,8,13.34,12.63,45.39,3.419213,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:28:20",4468508,35051,8,13.36,12.63,45.39,3.419213,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:28:25",4468509,35051,8,13.35,12.63,45.39,3.419213,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:28:30",4468510,35051,8,13.36,12.63,45.39,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:28:35",4468511,35051,8,13.35,12.63,45.39,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:28:40",4468512,35051,8,13.36,12.63,45.39,3.419213,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:28:45",4468513,35051,8,13.39,12.63,45.39,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:28:50",4468514,35051,8,13.37,12.63,45.39,3.419213,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:28:55",4468515,35051,8,13.37,12.63,45.32,3.419213,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:29:00",4468516,35051,8,13.36,12.63,45.32,3.419213,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:29:05",4468517,35051,8,13.33,12.63,45.25,3.419213,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:29:10",4468518,35051,8,13.31,12.63,45.25,3.419213,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:29:15",4468519,35051,8,13.31,12.63,45.25,3.419213,0,457.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:29:20",4468520,35051,8,13.3,12.63,45.25,3.419213,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:29:25",4468521,35051,8,13.3,12.63,45.32,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:29:30",4468522,35051,8,13.3,12.63,45.32,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:29:35",4468523,35051,8,13.3,12.63,45.32,3.419213,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:29:40",4468524,35051,8,13.3,12.63,45.32,3.419213,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:29:45",4468525,35051,8,13.3,12.63,45.32,3.419213,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:29:50",4468526,35051,8,13.3,12.63,45.32,3.419213,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:29:55",4468527,35051,8,13.28,12.63,45.32,3.419213,0,462.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:30:00",4468528,35051,8,13.28,12.63,45.32,3.419213,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:30:05",4468529,35051,8,13.29,12.63,45.32,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:30:10",4468530,35051,8,13.29,12.63,45.32,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:30:15",4468531,35051,8,13.28,12.63,45.32,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:30:20",4468532,35051,8,13.28,12.63,45.32,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:30:25",4468533,35051,8,13.29,12.63,45.32,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:30:30",4468534,35051,8,13.28,12.63,45.32,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:30:35",4468535,35051,8,13.28,12.63,45.32,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:30:40",4468536,35051,8,13.28,12.63,45.32,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:30:45",4468537,35051,8,13.28,12.63,45.25,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:30:50",4468538,35051,8,13.28,12.63,45.25,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:30:55",4468539,35051,8,13.28,12.63,45.25,3.419213,0,451.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:31:00",4468540,35051,8,13.28,12.63,45.25,3.419213,0,458.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:31:05",4468541,35051,8,13.28,12.63,45.25,3.419213,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:31:10",4468542,35051,8,13.28,12.63,45.25,3.419213,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:31:15",4468543,35051,8,13.32,12.63,45.25,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:31:20",4468544,35051,8,13.31,12.63,45.32,3.419213,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:31:25",4468545,35051,8,13.33,12.63,45.32,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:31:30",4468546,35051,8,13.34,12.63,45.32,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:31:35",4468547,35051,8,13.41,12.63,45.32,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:31:40",4468548,35051,8,13.36,12.63,45.32,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:31:45",4468549,35051,8,13.35,12.63,45.32,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:31:50",4468550,35051,8,13.33,12.63,45.32,3.418538,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:31:55",4468551,35051,8,13.35,12.63,45.32,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:32:00",4468552,35051,8,13.33,12.63,45.32,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:32:05",4468553,35051,8,13.3,12.63,45.32,3.418538,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:32:10",4468554,35051,8,13.33,12.63,45.32,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:32:15",4468555,35051,8,13.32,12.63,45.32,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:32:20",4468556,35051,8,13.33,12.63,45.32,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:32:25",4468557,35051,8,13.34,12.63,45.32,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:32:30",4468558,35051,8,13.36,12.63,45.32,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:32:35",4468559,35051,8,13.37,12.63,45.32,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:32:40",4468560,35051,8,13.37,12.63,45.32,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:32:45",4468561,35051,8,13.41,12.63,45.38,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:32:50",4468562,35051,8,13.59,12.63,45.38,3.418538,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:32:55",4468563,35051,8,13.96,12.63,45.38,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:33:00",4468564,35051,8,14.06,12.63,45.38,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:33:05",4468565,35051,8,13.91,12.63,45.38,3.418538,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:33:10",4468566,35051,8,13.78,12.63,45.38,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:33:15",4468567,35051,8,13.7,12.63,45.38,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:33:20",4468568,35051,8,13.62,12.63,45.38,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:33:25",4468569,35051,8,13.56,12.63,45.38,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:33:30",4468570,35051,8,13.51,12.63,45.32,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:33:35",4468571,35051,8,13.48,12.63,45.32,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:33:40",4468572,35051,8,13.45,12.63,45.32,3.419213,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:33:45",4468573,35051,8,13.44,12.63,45.39,3.419213,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:33:50",4468574,35051,8,13.44,12.63,45.32,3.419213,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:33:55",4468575,35051,8,13.41,12.63,45.32,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:34:00",4468576,35051,8,13.44,12.63,45.32,3.419213,0,489.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:34:05",4468577,35051,8,13.44,12.63,45.39,3.419213,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:34:10",4468578,35051,8,13.47,12.63,45.39,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:34:15",4468579,35051,8,13.44,12.63,45.39,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:34:20",4468580,35051,8,13.44,12.63,45.39,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:34:25",4468581,35051,8,13.42,12.63,45.39,3.419213,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:34:30",4468582,35051,8,13.44,12.63,45.39,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:34:35",4468583,35051,8,13.43,12.63,45.39,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:34:40",4468584,35051,8,13.41,12.63,45.39,3.419213,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:34:45",4468585,35051,8,13.4,12.63,45.39,3.419213,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:34:50",4468586,35051,8,13.44,12.63,45.39,3.419213,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:34:55",4468587,35051,8,13.43,12.63,45.39,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:35:00",4468588,35051,8,13.43,12.63,45.39,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:35:05",4468589,35051,8,13.36,12.63,45.39,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:35:10",4468590,35051,8,13.36,12.63,45.39,3.419213,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:35:15",4468591,35051,8,13.36,12.63,45.39,3.419213,0,478.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:35:20",4468592,35051,8,13.35,12.63,45.38,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:35:25",4468593,35051,8,13.33,12.63,45.38,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:35:30",4468594,35051,8,13.35,12.63,45.38,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:35:35",4468595,35051,8,13.34,12.63,45.38,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:35:40",4468596,35051,8,13.33,12.63,45.38,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:35:45",4468597,35051,8,13.35,12.63,45.45,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:35:50",4468598,35051,8,13.35,12.63,45.45,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:35:55",4468599,35051,8,13.34,12.63,45.38,3.418538,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:36:00",4468600,35051,8,13.35,12.63,45.45,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:36:05",4468601,35051,8,13.35,12.63,45.45,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:36:10",4468602,35051,8,13.33,12.63,45.52,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:36:15",4468603,35051,8,13.34,12.63,45.52,3.418538,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:36:20",4468604,35051,8,13.35,12.63,45.52,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:36:25",4468605,35051,8,13.35,12.63,45.52,3.418538,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:36:30",4468606,35051,8,13.33,12.63,45.52,3.418538,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:36:35",4468607,35051,8,13.35,12.63,45.52,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:36:40",4468608,35051,8,13.36,12.63,45.52,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:36:45",4468609,35051,8,13.33,12.63,45.52,3.418538,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:36:50",4468610,35051,8,13.37,12.63,45.45,3.418538,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:36:55",4468611,35051,8,13.39,12.63,45.52,3.418538,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:37:00",4468612,35051,8,13.54,12.63,45.52,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:37:05",4468613,35051,8,14.15,12.63,45.52,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:37:10",4468614,35051,8,14.04,12.63,45.59,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:37:15",4468615,35051,8,14.08,12.63,45.59,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:37:20",4468616,35051,8,14.06,12.63,45.52,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:37:25",4468617,35051,8,14.07,12.65,45.52,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:37:30",4468618,35051,8,14.06,12.63,45.52,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:37:35",4468619,35051,8,14.03,12.63,45.52,3.418538,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:37:40",4468620,35051,8,14.06,12.65,45.52,3.418538,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:37:45",4468621,35051,8,14.06,12.63,45.52,3.418538,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:37:50",4468622,35051,8,14.06,12.63,45.52,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:37:55",4468623,35051,8,14.03,12.65,45.52,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:38:00",4468624,35051,8,14.05,12.65,45.52,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:38:05",4468625,35051,8,14.04,12.63,45.52,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:38:10",4468626,35051,8,14.02,12.63,45.52,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:38:15",4468627,35051,8,14.05,12.63,45.59,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:38:20",4468628,35051,8,14.04,12.65,45.59,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:38:25",4468629,35051,8,14.05,12.63,45.59,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:38:30",4468630,35051,8,14.02,12.63,45.66,3.418538,0,478.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:38:35",4468631,35051,8,14.03,12.63,45.66,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:38:40",4468632,35051,8,14.02,12.63,45.66,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:38:45",4468633,35051,8,14.02,12.63,45.66,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:38:50",4468634,35051,8,14.02,12.63,45.66,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:38:55",4468635,35051,8,14.02,12.65,45.66,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:39:00",4468636,35051,8,14.03,12.63,45.66,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:39:05",4468637,35051,8,14.01,12.65,45.66,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:39:10",4468638,35051,8,14.02,12.65,45.66,3.418538,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:39:15",4468639,35051,8,14.02,12.65,45.66,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:39:20",4468640,35051,8,14.03,12.65,45.66,3.418538,0,506.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:39:25",4468641,35051,8,14.02,12.63,45.66,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:39:30",4468642,35051,8,14,12.65,45.66,3.418538,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:39:35",4468643,35051,8,14.01,12.63,45.73,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:39:40",4468644,35051,8,14.01,12.65,45.73,3.418538,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:39:45",4468645,35051,8,14.01,12.65,45.73,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:39:50",4468646,35051,8,14.01,12.63,45.73,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:39:55",4468647,35051,8,14.01,12.65,45.73,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:40:00",4468648,35051,8,14.01,12.65,45.73,3.418538,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:40:05",4468649,35051,8,13.97,12.63,45.73,3.418538,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:40:10",4468650,35051,8,14,12.65,45.73,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:40:15",4468651,35051,8,14,12.65,45.73,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:40:20",4468652,35051,8,14,12.65,45.73,3.418538,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:40:25",4468653,35051,8,13.98,12.63,45.73,3.418538,0,463.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:40:30",4468654,35051,8,14,12.63,45.73,3.418538,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:40:35",4468655,35051,8,13.98,12.65,45.73,3.418538,0,465.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:40:40",4468656,35051,8,14,12.65,45.73,3.418538,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:40:45",4468657,35051,8,13.99,12.65,45.72,3.418538,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:40:50",4468658,35051,8,14,12.65,45.72,3.418538,0,467.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:40:55",4468659,35051,8,13.98,12.65,45.72,3.418538,0,467.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:41:00",4468660,35051,8,13.99,12.65,45.72,3.418538,0,467.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:41:05",4468661,35051,8,13.98,12.65,45.72,3.418538,0,464.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:41:10",4468662,35051,8,13.99,12.65,45.72,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:41:15",4468663,35051,8,13.96,12.63,45.72,3.418538,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:41:20",4468664,35051,8,13.97,12.65,45.72,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:41:25",4468665,35051,8,14.01,12.65,45.72,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:41:30",4468666,35051,8,13.99,12.65,45.72,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:41:35",4468667,35051,8,13.98,12.65,45.72,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:41:40",4468668,35051,8,13.99,12.65,45.72,3.418538,0,460.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:41:45",4468669,35051,8,13.97,12.65,45.72,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:41:50",4468670,35051,8,13.95,12.65,45.66,3.418538,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:41:55",4468671,35051,8,13.95,12.65,45.66,3.418538,0,460.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:42:00",4468672,35051,8,13.98,12.63,45.66,3.418538,0,462.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:42:05",4468673,35051,8,13.98,12.65,45.72,3.418538,0,460.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:42:10",4468674,35051,8,13.96,12.65,45.66,3.418538,0,463.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:42:15",4468675,35051,8,13.98,12.65,45.72,3.418538,0,459.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:42:20",4468676,35051,8,13.99,12.65,45.72,3.418538,0,459.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:42:25",4468677,35051,8,13.98,12.63,45.72,3.418538,0,457.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:42:30",4468678,35051,8,13.99,12.65,45.72,3.418538,0,463.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:42:35",4468679,35051,8,13.97,12.65,45.72,3.418538,0,464.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:42:40",4468680,35051,8,13.9,12.65,45.72,3.418538,0,462.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:42:45",4468681,35051,8,13.78,12.65,45.72,3.418538,0,465.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:42:50",4468682,35051,8,13.81,12.63,45.72,3.418538,0,464.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:42:55",4468683,35051,8,14.1,12.65,45.72,3.418538,0,463.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:43:00",4468684,35051,8,13.99,12.65,45.72,3.418538,0,467.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:43:05",4468685,35051,8,13.99,12.65,45.72,3.418538,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:43:10",4468686,35051,8,13.97,12.65,45.72,3.418538,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:43:15",4468687,35051,8,13.99,12.65,45.72,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:43:20",4468688,35051,8,13.97,12.65,45.66,3.418538,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:43:25",4468689,35051,8,13.97,12.65,45.66,3.418538,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:43:30",4468690,35051,8,14,12.65,45.66,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:43:35",4468691,35051,8,13.99,12.65,45.66,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:43:40",4468692,35051,8,13.99,12.65,45.66,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:43:45",4468693,35051,8,13.99,12.65,45.66,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:43:50",4468694,35051,8,13.99,12.65,45.66,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:43:55",4468695,35051,8,13.98,12.65,45.66,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:44:00",4468696,35051,8,14,12.65,45.66,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:44:05",4468697,35051,8,13.99,12.65,45.66,3.418538,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:44:10",4468698,35051,8,13.99,12.65,45.66,3.418538,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:44:15",4468699,35051,8,13.98,12.65,45.66,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:44:20",4468700,35051,8,14,12.65,45.66,3.419213,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:44:25",4468701,35051,8,13.98,12.65,45.66,3.419213,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:44:30",4468702,35051,8,13.99,12.65,45.66,3.419213,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:44:35",4468703,35051,8,13.98,12.65,45.66,3.419213,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:44:40",4468704,35051,8,13.97,12.65,45.66,3.419213,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:44:45",4468705,35051,8,13.93,12.65,45.66,3.419213,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:44:50",4468706,35051,8,13.9,12.65,45.66,3.419213,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:44:55",4468707,35051,8,14,12.65,45.66,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:45:00",4468708,35051,8,13.97,12.65,45.66,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:45:05",4468709,35051,8,13.95,12.65,45.66,3.419213,0,478.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:45:10",4468710,35051,8,13.97,12.65,45.59,3.419213,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:45:15",4468711,35051,8,13.96,12.65,45.59,3.419213,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:45:20",4468712,35051,8,13.97,12.65,45.59,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:45:25",4468713,35051,8,13.96,12.65,45.59,3.419213,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:45:30",4468714,35051,8,13.96,12.65,45.59,3.419213,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:45:35",4468715,35051,8,13.97,12.65,45.59,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:45:40",4468716,35051,8,13.97,12.65,45.59,3.419213,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:45:45",4468717,35051,8,13.97,12.65,45.59,3.419213,0,463.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:45:50",4468718,35051,8,13.96,12.65,45.59,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:45:55",4468719,35051,8,13.96,12.65,45.59,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:46:00",4468720,35051,8,13.97,12.65,45.59,3.419213,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:46:05",4468721,35051,8,13.97,12.65,45.59,3.419213,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:46:10",4468722,35051,8,13.97,12.65,45.59,3.419213,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:46:15",4468723,35051,8,13.97,12.65,45.59,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:46:20",4468724,35051,8,13.97,12.65,45.59,3.419213,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:46:25",4468725,35051,8,13.95,12.65,45.59,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:46:30",4468726,35051,8,13.94,12.65,45.59,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:46:35",4468727,35051,8,13.91,12.65,45.52,3.419213,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:46:40",4468728,35051,8,13.88,12.65,45.52,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:46:45",4468729,35051,8,13.89,12.65,45.52,3.419213,0,511.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:46:50",4468730,35051,8,13.88,12.65,45.52,3.419213,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:46:55",4468731,35051,8,13.87,12.65,45.52,3.419213,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:47:00",4468732,35051,8,13.87,12.65,45.52,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:47:05",4468733,35051,8,13.89,12.65,45.52,3.419213,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:47:10",4468734,35051,8,14.01,12.65,45.52,3.419213,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:47:15",4468735,35051,8,13.99,12.65,45.52,3.419213,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:47:20",4468736,35051,8,13.99,12.65,45.52,3.419213,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:47:25",4468737,35051,8,13.99,12.65,45.52,3.419213,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:47:30",4468738,35051,8,13.99,12.65,45.52,3.419213,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:47:35",4468739,35051,8,13.98,12.65,45.52,3.419213,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:47:40",4468740,35051,8,13.98,12.65,45.52,3.419213,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:47:45",4468741,35051,8,13.97,12.65,45.45,3.419213,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:47:50",4468742,35051,8,13.92,12.65,45.45,3.419213,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:47:55",4468743,35051,8,13.88,12.65,45.45,3.419213,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:48:00",4468744,35051,8,13.86,12.65,45.45,3.419213,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:48:05",4468745,35051,8,13.81,12.65,45.45,3.419213,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:48:10",4468746,35051,8,13.78,12.65,45.45,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:48:15",4468747,35051,8,13.75,12.65,45.45,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:48:20",4468748,35051,8,13.73,12.65,45.45,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:48:25",4468749,35051,8,13.7,12.65,45.45,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:48:30",4468750,35051,8,13.69,12.65,45.45,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:48:35",4468751,35051,8,13.68,12.65,45.45,3.419213,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:48:40",4468752,35051,8,13.67,12.65,45.45,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:48:45",4468753,35051,8,13.7,12.65,45.45,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:48:50",4468754,35051,8,13.79,12.65,45.45,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:48:55",4468755,35051,8,13.85,12.65,45.45,3.419213,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:49:00",4468756,35051,8,13.98,12.65,45.45,3.419213,0,478.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:49:05",4468757,35051,8,13.99,12.65,45.45,3.419213,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:49:10",4468758,35051,8,14.01,12.65,45.45,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:49:15",4468759,35051,8,14.01,12.65,45.45,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:49:20",4468760,35051,8,14.01,12.65,45.39,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:49:25",4468761,35051,8,14.01,12.65,45.39,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:49:30",4468762,35051,8,14.01,12.65,45.39,3.419213,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:49:35",4468763,35051,8,14.01,12.65,45.39,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:49:40",4468764,35051,8,14.01,12.65,45.39,3.419213,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:49:45",4468765,35051,8,14.01,12.65,45.38,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:49:50",4468766,35051,8,14.01,12.65,45.38,3.419213,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:49:55",4468767,35051,8,13.98,12.65,45.38,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:50:00",4468768,35051,8,13.98,12.65,45.38,3.419213,0,468.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:50:05",4468769,35051,8,13.98,12.65,45.38,3.419213,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:50:10",4468770,35051,8,13.99,12.65,45.38,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:50:15",4468771,35051,8,13.99,12.65,45.38,3.419213,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:50:20",4468772,35051,8,13.98,12.65,45.38,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:50:25",4468773,35051,8,13.99,12.65,45.38,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:50:30",4468774,35051,8,13.99,12.65,45.38,3.419213,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:50:35",4468775,35051,8,13.99,12.65,45.38,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:50:40",4468776,35051,8,13.98,12.65,45.38,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:50:45",4468777,35051,8,13.98,12.65,45.38,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:50:50",4468778,35051,8,13.99,12.65,45.38,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:50:55",4468779,35051,8,13.99,12.65,45.38,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:51:00",4468780,35051,8,13.95,12.65,45.38,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:51:05",4468781,35051,8,13.96,12.65,45.38,3.419213,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:51:10",4468782,35051,8,13.97,12.65,45.38,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:51:15",4468783,35051,8,13.96,12.65,45.38,3.419213,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:51:20",4468784,35051,8,13.97,12.65,45.38,3.419213,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:51:25",4468785,35051,8,13.97,12.65,45.38,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:51:30",4468786,35051,8,13.97,12.65,45.38,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:51:35",4468787,35051,8,13.95,12.65,45.38,3.419213,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:51:40",4468788,35051,8,13.97,12.65,45.38,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:51:45",4468789,35051,8,13.98,12.65,45.32,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:51:50",4468790,35051,8,13.97,12.65,45.38,3.419213,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:51:55",4468791,35051,8,13.97,12.65,45.38,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:52:00",4468792,35051,8,13.96,12.65,45.38,3.419213,0,464.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:52:05",4468793,35051,8,13.97,12.65,45.38,3.419213,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:52:10",4468794,35051,8,13.97,12.65,45.38,3.419213,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:52:15",4468795,35051,8,13.96,12.65,45.38,3.419213,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:52:20",4468796,35051,8,13.88,12.65,45.38,3.419213,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:52:25",4468797,35051,8,13.82,12.65,45.38,3.419213,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:52:30",4468798,35051,8,13.76,12.65,45.38,3.419213,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:52:35",4468799,35051,8,13.7,12.65,45.38,3.419213,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:52:40",4468800,35051,8,13.65,12.65,45.38,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:52:45",4468801,35051,8,13.61,12.65,45.38,3.419213,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:52:50",4468802,35051,8,13.82,12.65,45.38,3.419213,0,487.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:52:55",4468803,35051,8,14.05,12.65,45.38,3.419213,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:53:00",4468804,35051,8,13.98,12.65,45.38,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:53:05",4468805,35051,8,13.93,12.65,45.38,3.419213,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:53:10",4468806,35051,8,13.81,12.65,45.38,3.419213,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:53:15",4468807,35051,8,13.72,12.65,45.38,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:53:20",4468808,35051,8,13.69,12.65,45.39,3.418538,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:53:25",4468809,35051,8,13.62,12.65,45.39,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:53:30",4468810,35051,8,13.56,12.65,45.39,3.418538,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:53:35",4468811,35051,8,13.57,12.65,45.39,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:53:40",4468812,35051,8,13.55,12.65,45.39,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:53:45",4468813,35051,8,13.54,12.65,45.32,3.418538,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:53:50",4468814,35051,8,13.55,12.65,45.32,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:53:55",4468815,35051,8,13.51,12.65,45.32,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:54:00",4468816,35051,8,13.52,12.65,45.32,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:54:05",4468817,35051,8,13.53,12.65,45.32,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:54:10",4468818,35051,8,13.52,12.65,45.32,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:54:15",4468819,35051,8,13.55,12.65,45.25,3.418538,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:54:20",4468820,35051,8,13.6,12.65,45.25,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:54:25",4468821,35051,8,13.67,12.65,45.25,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:54:30",4468822,35051,8,13.64,12.65,45.25,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:54:35",4468823,35051,8,13.65,12.65,45.25,3.418538,0,456.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:54:40",4468824,35051,8,13.62,12.65,45.25,3.418538,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:54:45",4468825,35051,8,13.62,12.65,45.25,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:54:50",4468826,35051,8,13.59,12.65,45.25,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:54:55",4468827,35051,8,13.6,12.65,45.25,3.418538,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:55:00",4468828,35051,8,13.61,12.65,45.25,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:55:05",4468829,35051,8,13.6,12.65,45.25,3.418538,0,456.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:55:10",4468830,35051,8,13.68,12.65,45.25,3.418538,0,455.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:55:15",4468831,35051,8,13.69,12.65,45.25,3.418538,0,463.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:55:20",4468832,35051,8,13.67,12.65,45.25,3.418538,0,459.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:55:25",4468833,35051,8,13.66,12.65,45.25,3.418538,0,465.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:55:30",4468834,35051,8,13.65,12.65,45.25,3.418538,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:55:35",4468835,35051,8,13.62,12.65,45.25,3.418538,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:55:40",4468836,35051,8,13.6,12.65,45.25,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:55:45",4468837,35051,8,13.58,12.65,45.25,3.418538,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:55:50",4468838,35051,8,13.53,12.65,45.25,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:55:55",4468839,35051,8,13.51,12.65,45.25,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:56:00",4468840,35051,8,13.49,12.65,45.25,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:56:05",4468841,35051,8,13.41,12.65,45.25,3.418538,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:56:10",4468842,35051,8,13.41,12.65,45.25,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:56:15",4468843,35051,8,13.39,12.65,45.25,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:56:20",4468844,35051,8,13.38,12.65,45.25,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:56:25",4468845,35051,8,13.37,12.65,45.25,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:56:30",4468846,35051,8,13.37,12.65,45.25,3.418538,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:56:35",4468847,35051,8,13.36,12.65,45.18,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:56:40",4468848,35051,8,13.34,12.65,45.18,3.418538,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:56:45",4468849,35051,8,13.33,12.65,45.25,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:56:50",4468850,35051,8,13.35,12.65,45.25,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:56:55",4468851,35051,8,13.34,12.65,45.25,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:57:00",4468852,35051,8,13.34,12.65,45.25,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:57:05",4468853,35051,8,13.3,12.65,45.25,3.418538,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:57:10",4468854,35051,8,13.33,12.65,45.25,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:57:15",4468855,35051,8,13.31,12.65,45.25,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:57:20",4468856,35051,8,13.33,12.65,45.25,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:57:25",4468857,35051,8,13.32,12.65,45.18,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:57:30",4468858,35051,8,13.32,12.65,45.18,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:57:35",4468859,35051,8,13.31,12.65,45.25,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:57:40",4468860,35051,8,13.31,12.65,45.18,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:57:45",4468861,35051,8,13.31,12.65,45.25,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:57:50",4468862,35051,8,13.3,12.65,45.25,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:57:55",4468863,35051,8,13.3,12.65,45.25,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:58:00",4468864,35051,8,13.3,12.65,45.25,3.418538,0,457.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:58:05",4468865,35051,8,13.28,12.65,45.25,3.418538,0,478.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:58:10",4468866,35051,8,13.3,12.65,45.25,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:58:15",4468867,35051,8,13.31,12.65,45.25,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:58:20",4468868,35051,8,13.3,12.65,45.18,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:58:25",4468869,35051,8,13.29,12.65,45.18,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:58:30",4468870,35051,8,13.3,12.65,45.18,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:58:35",4468871,35051,8,13.3,12.65,45.18,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:58:40",4468872,35051,8,13.3,12.65,45.25,3.418538,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:58:45",4468873,35051,8,13.3,12.65,45.25,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:58:50",4468874,35051,8,13.3,12.65,45.25,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:58:55",4468875,35051,8,13.3,12.65,45.25,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:59:00",4468876,35051,8,13.3,12.65,45.25,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:59:05",4468877,35051,8,13.26,12.65,45.32,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:59:10",4468878,35051,8,13.28,12.65,45.25,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:59:15",4468879,35051,8,13.28,12.65,45.32,3.418538,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:59:20",4468880,35051,8,13.28,12.65,45.32,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:59:25",4468881,35051,8,13.27,12.65,45.32,3.418538,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:59:30",4468882,35051,8,13.27,12.65,45.32,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:59:35",4468883,35051,8,13.25,12.65,45.32,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:59:40",4468884,35051,8,13.27,12.67,45.32,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:59:45",4468885,35051,8,13.24,12.65,45.32,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:59:50",4468886,35051,8,13.26,12.65,45.32,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 21:59:55",4468887,35051,8,13.26,12.65,45.32,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:00:00",4468888,35051,8,13.26,12.65,45.32,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:00:05",4468889,35051,8,13.24,12.65,45.32,3.418538,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:00:10",4468890,35051,8,13.26,12.65,45.39,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:00:15",4468891,35051,8,13.25,12.65,45.39,3.418538,0,478.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:00:20",4468892,35051,8,13.25,12.65,45.39,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:00:25",4468893,35051,8,13.23,12.65,45.39,3.418538,0,468.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:00:30",4468894,35051,8,13.24,12.65,45.32,3.418538,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:00:35",4468895,35051,8,13.25,12.67,45.39,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:00:40",4468896,35051,8,13.25,12.65,45.39,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:00:45",4468897,35051,8,13.25,12.67,45.39,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:00:50",4468898,35051,8,13.25,12.67,45.39,3.419213,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:00:55",4468899,35051,8,13.25,12.67,45.39,3.419213,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:01:00",4468900,35051,8,13.24,12.65,45.39,3.419213,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:01:05",4468901,35051,8,13.23,12.65,45.39,3.419213,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:01:10",4468902,35051,8,13.25,12.65,45.39,3.419213,0,460.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:01:15",4468903,35051,8,13.25,12.65,45.45,3.419213,0,466.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:01:20",4468904,35051,8,13.25,12.67,45.45,3.419213,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:01:25",4468905,35051,8,13.25,12.67,45.39,3.419213,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:01:30",4468906,35051,8,13.25,12.65,45.39,3.419213,0,449.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:01:35",4468907,35051,8,13.23,12.67,45.45,3.419213,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:01:40",4468908,35051,8,13.25,12.65,45.45,3.419213,0,458.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:01:45",4468909,35051,8,13.25,12.67,45.45,3.419213,0,462.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:01:50",4468910,35051,8,13.25,12.65,45.45,3.419213,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:01:55",4468911,35051,8,13.25,12.67,45.45,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:02:00",4468912,35051,8,13.23,12.67,45.45,3.419213,0,465.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:02:05",4468913,35051,8,13.19,12.65,45.45,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:02:10",4468914,35051,8,13.23,12.67,45.52,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:02:15",4468915,35051,8,13.23,12.67,45.45,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:02:20",4468916,35051,8,13.23,12.67,45.52,3.419888,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:02:25",4468917,35051,8,13.22,12.67,45.52,3.419888,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:02:30",4468918,35051,8,13.23,12.67,45.52,3.419888,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:02:35",4468919,35051,8,13.23,12.67,45.52,3.419888,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:02:40",4468920,35051,8,13.23,12.65,45.45,3.419888,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:02:45",4468921,35051,8,13.23,12.67,45.52,3.419888,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:02:50",4468922,35051,8,13.23,12.67,45.52,3.419888,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:02:55",4468923,35051,8,13.23,12.67,45.45,3.419888,0,466.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:03:00",4468924,35051,8,13.23,12.67,45.45,3.419888,0,463.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:03:05",4468925,35051,8,13.2,12.67,45.45,3.419888,0,456.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:03:10",4468926,35051,8,13.22,12.67,45.45,3.419888,0,460.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:03:15",4468927,35051,8,13.22,12.67,45.52,3.419888,0,463.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:03:20",4468928,35051,8,13.21,12.67,45.52,3.419888,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:03:25",4468929,35051,8,13.22,12.67,45.52,3.419888,0,464.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:03:30",4468930,35051,8,13.21,12.67,45.52,3.419888,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:03:35",4468931,35051,8,13.21,12.67,45.52,3.419888,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:03:40",4468932,35051,8,13.21,12.67,45.52,3.419888,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:03:45",4468933,35051,8,13.21,12.67,45.52,3.419888,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:03:50",4468934,35051,8,13.21,12.67,45.52,3.419888,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:03:55",4468935,35051,8,13.21,12.67,45.52,3.419888,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:04:00",4468936,35051,8,13.21,12.67,45.59,3.419888,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:04:05",4468937,35051,8,13.19,12.67,45.59,3.419888,0,466.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:04:10",4468938,35051,8,13.21,12.67,45.59,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:04:15",4468939,35051,8,13.21,12.67,45.59,3.419213,0,467.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:04:20",4468940,35051,8,13.21,12.67,45.59,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:04:25",4468941,35051,8,13.19,12.67,45.59,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:04:30",4468942,35051,8,13.22,12.67,45.66,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:04:35",4468943,35051,8,13.19,12.67,45.66,3.419213,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:04:40",4468944,35051,8,13.21,12.67,45.66,3.419213,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:04:45",4468945,35051,8,13.23,12.67,45.59,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:04:50",4468946,35051,8,13.22,12.67,45.52,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:04:55",4468947,35051,8,13.22,12.67,45.59,3.419213,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:05:00",4468948,35051,8,13.23,12.67,45.66,3.419213,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:05:05",4468949,35051,8,13.2,12.67,45.66,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:05:10",4468950,35051,8,13.2,12.67,45.66,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:05:15",4468951,35051,8,13.2,12.67,45.66,3.419213,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:05:20",4468952,35051,8,13.18,12.67,45.66,3.419213,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:05:25",4468953,35051,8,13.2,12.67,45.66,3.419213,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:05:30",4468954,35051,8,13.2,12.67,45.72,3.419213,0,451.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:05:35",4468955,35051,8,13.18,12.67,45.72,3.419213,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:05:40",4468956,35051,8,13.2,12.67,45.72,3.419213,0,467.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:05:45",4468957,35051,8,13.2,12.67,45.72,3.419213,0,467.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:05:50",4468958,35051,8,13.2,12.67,45.72,3.419213,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:05:55",4468959,35051,8,13.2,12.67,45.72,3.419213,0,459.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:06:00",4468960,35051,8,13.2,12.67,45.72,3.417862,0,461.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:06:05",4468961,35051,8,13.2,12.67,45.79,3.417862,0,462.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:06:10",4468962,35051,8,13.19,12.67,45.79,3.417862,0,459.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:06:15",4468963,35051,8,13.18,12.67,45.72,3.417862,0,457.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:06:20",4468964,35051,8,13.17,12.67,45.79,3.417862,0,457.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:06:25",4468965,35051,8,13.2,12.67,45.72,3.417862,0,459.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:06:30",4468966,35051,8,13.18,12.67,45.79,3.417862,0,459.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:06:35",4468967,35051,8,13.19,12.67,45.79,3.417862,0,462.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:06:40",4468968,35051,8,13.2,12.67,45.79,3.417862,0,463.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:06:45",4468969,35051,8,13.2,12.67,45.79,3.417862,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:06:50",4468970,35051,8,13.2,12.67,45.79,3.417862,0,468.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:06:55",4468971,35051,8,13.2,12.67,45.79,3.417862,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:07:00",4468972,35051,8,13.18,12.67,45.79,3.417862,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:07:05",4468973,35051,8,13.18,12.67,45.79,3.417862,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:07:10",4468974,35051,8,13.2,12.67,45.86,3.417862,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:07:15",4468975,35051,8,13.2,12.67,45.86,3.417862,0,461.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:07:20",4468976,35051,8,13.19,12.67,45.86,3.417862,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:07:25",4468977,35051,8,13.19,12.65,45.86,3.417862,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:07:30",4468978,35051,8,13.21,12.67,45.86,3.417862,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:07:35",4468979,35051,8,13.21,12.65,45.93,3.417862,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:07:40",4468980,35051,8,13.19,12.67,45.93,3.417862,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:07:45",4468981,35051,8,13.2,12.65,45.93,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:07:50",4468982,35051,8,13.21,12.67,45.93,3.418538,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:07:55",4468983,35051,8,13.19,12.65,45.93,3.418538,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:08:00",4468984,35051,8,13.21,12.67,45.93,3.418538,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:08:05",4468985,35051,8,13.18,12.67,45.93,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:08:10",4468986,35051,8,13.19,12.67,45.93,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:08:15",4468987,35051,8,13.19,12.67,45.93,3.418538,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:08:20",4468988,35051,8,13.19,12.67,45.93,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:08:25",4468989,35051,8,13.19,12.65,45.93,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:08:30",4468990,35051,8,13.2,12.67,45.93,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:08:35",4468991,35051,8,13.2,12.67,45.93,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:08:40",4468992,35051,8,13.2,12.67,46,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:08:45",4468993,35051,8,13.18,12.67,46,3.418538,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:08:50",4468994,35051,8,13.2,12.65,46,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:08:55",4468995,35051,8,13.2,12.65,46,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:09:00",4468996,35051,8,13.2,12.65,46,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:09:05",4468997,35051,8,13.17,12.67,46,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:09:10",4468998,35051,8,13.18,12.67,46,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:09:15",4468999,35051,8,13.18,12.65,46,3.418538,0,464.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:09:20",4469000,35051,8,13.2,12.67,46.06,3.418538,0,463.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:09:25",4469001,35051,8,13.19,12.65,46,3.418538,0,466.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:09:30",4469002,35051,8,13.2,12.65,46.06,3.418538,0,463.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:09:35",4469003,35051,8,13.2,12.65,46.06,3.417862,0,461.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:09:40",4469004,35051,8,13.18,12.65,46.06,3.417862,0,465.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:09:45",4469005,35051,8,13.2,12.65,46.06,3.417862,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:09:50",4469006,35051,8,13.2,12.65,46.06,3.417862,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:09:55",4469007,35051,8,13.2,12.65,46.13,3.417862,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:10:00",4469008,35051,8,13.2,12.65,46.13,3.417862,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:10:05",4469009,35051,8,13.19,12.65,46.13,3.417862,0,463.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:10:10",4469010,35051,8,13.21,12.65,46.13,3.417862,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:10:15",4469011,35051,8,13.21,12.65,46.2,3.417862,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:10:20",4469012,35051,8,13.21,12.65,46.13,3.417862,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:10:25",4469013,35051,8,13.21,12.65,46.13,3.417862,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:10:30",4469014,35051,8,13.21,12.65,46.13,3.417862,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:10:35",4469015,35051,8,13.22,12.65,46.13,3.417862,0,461.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:10:40",4469016,35051,8,13.23,12.65,46.13,3.417862,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:10:45",4469017,35051,8,13.21,12.65,46.2,3.417862,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:10:50",4469018,35051,8,13.22,12.65,46.2,3.417862,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:10:55",4469019,35051,8,13.23,12.65,46.2,3.417862,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:11:00",4469020,35051,8,13.23,12.65,46.2,3.417862,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:11:05",4469021,35051,8,13.18,12.65,46.2,3.417862,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:11:10",4469022,35051,8,13.21,12.65,46.2,3.417862,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:11:15",4469023,35051,8,13.2,12.65,46.27,3.417862,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:11:20",4469024,35051,8,13.2,12.65,46.27,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:11:25",4469025,35051,8,13.17,12.65,46.27,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:11:30",4469026,35051,8,13.2,12.65,46.27,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:11:35",4469027,35051,8,13.21,12.65,46.27,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:11:40",4469028,35051,8,13.21,12.65,46.27,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:11:45",4469029,35051,8,13.21,12.65,46.27,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:11:50",4469030,35051,8,13.21,12.65,46.34,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:11:55",4469031,35051,8,13.19,12.65,46.27,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:12:00",4469032,35051,8,13.21,12.65,46.27,3.418538,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:12:05",4469033,35051,8,13.19,12.65,46.27,3.418538,0,459.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:12:10",4469034,35051,8,13.21,12.65,46.27,3.418538,0,463.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:12:15",4469035,35051,8,13.2,12.65,46.34,3.418538,0,459.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:12:20",4469036,35051,8,13.21,12.65,46.34,3.418538,0,467.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:12:25",4469037,35051,8,13.23,12.65,46.34,3.418538,0,466.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:12:30",4469038,35051,8,13.33,12.65,46.34,3.418538,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:12:35",4469039,35051,8,13.55,12.65,46.34,3.418538,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:12:40",4469040,35051,8,13.84,12.65,46.34,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:12:45",4469041,35051,8,14.09,12.65,46.34,3.418538,0,468.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:12:50",4469042,35051,8,14.11,12.65,46.41,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:12:55",4469043,35051,8,14.08,12.65,46.41,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:13:00",4469044,35051,8,14.08,12.65,46.41,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:13:05",4469045,35051,8,14.07,12.65,46.41,3.418538,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:13:10",4469046,35051,8,14.06,12.65,46.41,3.417862,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:13:15",4469047,35051,8,14.04,12.65,46.41,3.417862,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:13:20",4469048,35051,8,14.07,12.65,46.41,3.417862,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:13:25",4469049,35051,8,14.05,12.65,46.47,3.417862,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:13:30",4469050,35051,8,14.04,12.65,46.47,3.417862,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:13:35",4469051,35051,8,14.05,12.65,46.47,3.417862,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:13:40",4469052,35051,8,14.03,12.65,46.47,3.417862,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:13:45",4469053,35051,8,14.03,12.65,46.47,3.417862,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:13:50",4469054,35051,8,14.03,12.65,46.47,3.417862,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:13:55",4469055,35051,8,14.03,12.65,46.47,3.417862,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:14:00",4469056,35051,8,14.03,12.65,46.54,3.417862,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:14:05",4469057,35051,8,14.01,12.65,46.54,3.417862,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:14:10",4469058,35051,8,13.99,12.65,46.54,3.417862,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:14:15",4469059,35051,8,14.01,12.65,46.54,3.417862,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:14:20",4469060,35051,8,14.01,12.65,46.61,3.417862,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:14:25",4469061,35051,8,14.01,12.65,46.61,3.417862,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:14:30",4469062,35051,8,14.01,12.65,46.61,3.417862,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:14:35",4469063,35051,8,14,12.65,46.61,3.417862,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:14:40",4469064,35051,8,13.98,12.65,46.61,3.417862,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:14:45",4469065,35051,8,13.99,12.65,46.61,3.417862,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:14:50",4469066,35051,8,14,12.65,46.61,3.417862,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:14:55",4469067,35051,8,13.99,12.65,46.61,3.417862,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:15:00",4469068,35051,8,14,12.65,46.61,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:15:05",4469069,35051,8,13.97,12.65,46.61,3.418538,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:15:10",4469070,35051,8,13.98,12.65,46.61,3.418538,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:15:15",4469071,35051,8,13.97,12.65,46.61,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:15:20",4469072,35051,8,13.98,12.65,46.68,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:15:25",4469073,35051,8,13.94,12.65,46.68,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:15:30",4469074,35051,8,13.97,12.65,46.68,3.418538,0,478.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:15:35",4469075,35051,8,13.97,12.65,46.68,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:15:40",4469076,35051,8,13.98,12.65,46.68,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:15:45",4469077,35051,8,13.98,12.65,46.68,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:15:50",4469078,35051,8,13.98,12.65,46.68,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:15:55",4469079,35051,8,13.97,12.65,46.68,3.418538,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:16:00",4469080,35051,8,13.97,12.65,46.68,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:16:05",4469081,35051,8,13.95,12.65,46.68,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:16:10",4469082,35051,8,13.95,12.65,46.68,3.418538,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:16:15",4469083,35051,8,13.96,12.65,46.68,3.418538,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:16:20",4469084,35051,8,13.96,12.65,46.68,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:16:25",4469085,35051,8,13.96,12.65,46.68,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:16:30",4469086,35051,8,13.96,12.65,46.68,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:16:35",4469087,35051,8,13.96,12.65,46.68,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:16:40",4469088,35051,8,13.96,12.65,46.68,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:16:45",4469089,35051,8,13.96,12.65,46.68,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:16:50",4469090,35051,8,13.92,12.65,46.68,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:16:55",4469091,35051,8,13.77,12.65,46.68,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:17:00",4469092,35051,8,13.64,12.65,46.68,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:17:05",4469093,35051,8,13.48,12.65,46.68,3.419213,0,478.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:17:10",4469094,35051,8,13.45,12.65,46.68,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:17:15",4469095,35051,8,13.39,12.65,46.68,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:17:20",4469096,35051,8,13.47,12.65,46.68,3.419213,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:17:25",4469097,35051,8,13.92,12.65,46.68,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:17:30",4469098,35051,8,13.96,12.65,46.68,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:17:35",4469099,35051,8,13.95,12.65,46.68,3.419213,0,467.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:17:40",4469100,35051,8,13.86,12.65,46.68,3.419213,0,461.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:17:45",4469101,35051,8,13.69,12.65,46.68,3.419213,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:17:50",4469102,35051,8,13.51,12.65,46.68,3.419213,0,468.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:17:55",4469103,35051,8,13.42,12.65,46.68,3.419213,0,489.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:18:00",4469104,35051,8,13.38,12.65,46.68,3.419213,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:18:05",4469105,35051,8,13.35,12.65,46.68,3.419213,0,499.9999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:18:10",4469106,35051,8,13.32,12.65,46.68,3.419213,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:18:15",4469107,35051,8,13.31,12.65,46.68,3.419213,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:18:20",4469108,35051,8,13.3,12.65,46.68,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:18:25",4469109,35051,8,13.29,12.65,46.68,3.419213,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:18:30",4469110,35051,8,13.29,12.65,46.68,3.419213,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:18:35",4469111,35051,8,13.27,12.65,46.61,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:18:40",4469112,35051,8,13.28,12.65,46.61,3.418538,0,499.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:18:45",4469113,35051,8,13.27,12.65,46.61,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:18:50",4469114,35051,8,13.27,12.65,46.61,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:18:55",4469115,35051,8,13.26,12.65,46.61,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:19:00",4469116,35051,8,13.26,12.65,46.61,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:19:05",4469117,35051,8,13.26,12.65,46.61,3.418538,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:19:10",4469118,35051,8,13.25,12.65,46.61,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:19:15",4469119,35051,8,13.24,12.65,46.61,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:19:20",4469120,35051,8,13.23,12.65,46.61,3.418538,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:19:25",4469121,35051,8,13.25,12.65,46.61,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:19:30",4469122,35051,8,13.23,12.65,46.54,3.418538,0,494.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:19:35",4469123,35051,8,13.25,12.65,46.54,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:19:40",4469124,35051,8,13.24,12.65,46.54,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:19:45",4469125,35051,8,13.24,12.65,46.54,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:19:50",4469126,35051,8,13.24,12.65,46.54,3.418538,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:19:55",4469127,35051,8,13.24,12.65,46.54,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:20:00",4469128,35051,8,13.22,12.65,46.54,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:20:05",4469129,35051,8,13.2,12.65,46.54,3.418538,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:20:10",4469130,35051,8,13.23,12.65,46.54,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:20:15",4469131,35051,8,13.19,12.65,46.54,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:20:20",4469132,35051,8,13.19,12.65,46.47,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:20:25",4469133,35051,8,13.21,12.65,46.54,3.418538,0,513.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:20:30",4469134,35051,8,13.21,12.65,46.47,3.418538,0,512.2282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:20:35",4469135,35051,8,13.21,12.63,46.47,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:20:40",4469136,35051,8,13.18,12.63,46.47,3.418538,0,508.8315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:20:45",4469137,35051,8,13.2,12.65,46.47,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:20:50",4469138,35051,8,13.2,12.65,46.47,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:20:55",4469139,35051,8,13.17,12.65,46.47,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:21:00",4469140,35051,8,13.2,12.65,46.47,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:21:05",4469141,35051,8,13.17,12.65,46.47,3.418538,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:21:10",4469142,35051,8,13.19,12.65,46.47,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:21:15",4469143,35051,8,13.19,12.65,46.47,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:21:20",4469144,35051,8,13.19,12.63,46.47,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:21:25",4469145,35051,8,13.19,12.65,46.47,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:21:30",4469146,35051,8,13.19,12.65,46.47,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:21:35",4469147,35051,8,13.19,12.63,46.47,3.418538,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:21:40",4469148,35051,8,13.18,12.63,46.47,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:21:45",4469149,35051,8,13.18,12.63,46.47,3.418538,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:21:50",4469150,35051,8,13.18,12.63,46.47,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:21:55",4469151,35051,8,13.18,12.63,46.47,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:22:00",4469152,35051,8,13.18,12.63,46.47,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:22:05",4469153,35051,8,13.18,12.63,46.47,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:22:10",4469154,35051,8,13.19,12.63,46.47,3.418538,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:22:15",4469155,35051,8,13.19,12.63,46.47,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:22:20",4469156,35051,8,13.18,12.63,46.47,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:22:25",4469157,35051,8,13.16,12.63,46.47,3.418538,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:22:30",4469158,35051,8,13.19,12.63,46.47,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:22:35",4469159,35051,8,13.18,12.63,46.47,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:22:40",4469160,35051,8,13.19,12.63,46.47,3.418538,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:22:45",4469161,35051,8,13.19,12.63,46.47,3.418538,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:22:50",4469162,35051,8,13.19,12.63,46.47,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:22:55",4469163,35051,8,13.18,12.63,46.47,3.418538,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:23:00",4469164,35051,8,13.18,12.63,46.47,3.418538,0,463.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:23:05",4469165,35051,8,13.14,12.63,46.47,3.418538,0,459.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:23:10",4469166,35051,8,13.16,12.63,46.47,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:23:15",4469167,35051,8,13.16,12.63,46.47,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:23:20",4469168,35051,8,13.16,12.63,46.47,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:23:25",4469169,35051,8,13.15,12.63,46.47,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:23:30",4469170,35051,8,13.15,12.63,46.47,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:23:35",4469171,35051,8,13.16,12.63,46.47,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:23:40",4469172,35051,8,13.15,12.63,46.47,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:23:45",4469173,35051,8,13.16,12.63,46.47,3.418538,0,510.1902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:23:50",4469174,35051,8,13.15,12.63,46.47,3.418538,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:23:55",4469175,35051,8,13.15,12.63,46.47,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:24:00",4469176,35051,8,13.15,12.63,46.54,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:24:05",4469177,35051,8,13.12,12.63,46.54,3.418538,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:24:10",4469178,35051,8,13.15,12.63,46.54,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:24:15",4469179,35051,8,13.13,12.63,46.54,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:24:20",4469180,35051,8,13.14,12.63,46.54,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:24:25",4469181,35051,8,13.15,12.63,46.54,3.418538,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:24:30",4469182,35051,8,13.14,12.63,46.54,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:24:35",4469183,35051,8,13.12,12.63,46.54,3.418538,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:24:40",4469184,35051,8,13.14,12.63,46.54,3.418538,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:24:45",4469185,35051,8,13.14,12.63,46.54,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:24:50",4469186,35051,8,13.14,12.63,46.54,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:24:55",4469187,35051,8,13.14,12.63,46.54,3.418538,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:25:00",4469188,35051,8,13.14,12.63,46.54,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:25:05",4469189,35051,8,13.14,12.63,46.54,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:25:10",4469190,35051,8,13.12,12.63,46.54,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:25:15",4469191,35051,8,13.13,12.63,46.61,3.418538,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:25:20",4469192,35051,8,13.14,12.63,46.61,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:25:25",4469193,35051,8,13.14,12.63,46.61,3.418538,0,466.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:25:30",4469194,35051,8,13.12,12.63,46.61,3.418538,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:25:35",4469195,35051,8,13.14,12.63,46.61,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:25:40",4469196,35051,8,13.14,12.63,46.61,3.418538,0,505.4347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:25:45",4469197,35051,8,13.13,12.63,46.61,3.418538,0,514.2662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:25:50",4469198,35051,8,13.13,12.63,46.61,3.418538,0,503.3967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:25:55",4469199,35051,8,13.14,12.63,46.61,3.418538,0,507.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:26:00",4469200,35051,8,13.14,12.63,46.68,3.418538,0,504.7554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:26:05",4469201,35051,8,13.12,12.63,46.68,3.418538,0,500.6793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:26:10",4469202,35051,8,13.12,12.63,46.68,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:26:15",4469203,35051,8,13.09,12.63,46.68,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:26:20",4469204,35051,8,13.11,12.63,46.68,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:26:25",4469205,35051,8,13.11,12.63,46.68,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:26:30",4469206,35051,8,13.12,12.63,46.68,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:26:35",4469207,35051,8,13.13,12.63,46.68,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:26:40",4469208,35051,8,13.12,12.63,46.68,3.418538,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:26:45",4469209,35051,8,13.11,12.63,46.68,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:26:50",4469210,35051,8,13.11,12.63,46.68,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:26:55",4469211,35051,8,13.11,12.63,46.68,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:27:00",4469212,35051,8,13.11,12.63,46.68,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:27:05",4469213,35051,8,13.09,12.63,46.68,3.418538,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:27:10",4469214,35051,8,13.11,12.63,46.68,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:27:15",4469215,35051,8,13.09,12.63,46.68,3.418538,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:27:20",4469216,35051,8,13.11,12.63,46.68,3.418538,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:27:25",4469217,35051,8,13.09,12.63,46.75,3.418538,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:27:30",4469218,35051,8,13.11,12.63,46.75,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:27:35",4469219,35051,8,13.09,12.63,46.75,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:27:40",4469220,35051,8,13.12,12.63,46.75,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:27:45",4469221,35051,8,13.11,12.63,46.75,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:27:50",4469222,35051,8,13.11,12.63,46.75,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:27:55",4469223,35051,8,13.1,12.63,46.75,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:28:00",4469224,35051,8,13.11,12.63,46.75,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:28:05",4469225,35051,8,13.08,12.63,46.81,3.418538,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:28:10",4469226,35051,8,13.12,12.63,46.81,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:28:15",4469227,35051,8,13.09,12.63,46.81,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:28:20",4469228,35051,8,13.12,12.63,46.81,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:28:25",4469229,35051,8,13.12,12.63,46.81,3.418538,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:28:30",4469230,35051,8,13.12,12.63,46.81,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:28:35",4469231,35051,8,13.12,12.63,46.81,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:28:40",4469232,35051,8,13.12,12.63,46.81,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:28:45",4469233,35051,8,13.12,12.63,46.81,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:28:50",4469234,35051,8,13.12,12.63,46.81,3.418538,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:28:55",4469235,35051,8,13.08,12.63,46.88,3.418538,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:29:00",4469236,35051,8,13.09,12.63,46.88,3.418538,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:29:05",4469237,35051,8,13.06,12.63,46.88,3.418538,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:29:10",4469238,35051,8,13.1,12.63,46.88,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:29:15",4469239,35051,8,13.07,12.63,46.88,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:29:20",4469240,35051,8,13.1,12.63,46.88,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:29:25",4469241,35051,8,13.1,12.63,46.88,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:29:30",4469242,35051,8,13.1,12.63,46.88,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:29:35",4469243,35051,8,13.11,12.63,46.88,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:29:40",4469244,35051,8,13.1,12.63,46.88,3.418538,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:29:45",4469245,35051,8,13.1,12.63,46.88,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:29:50",4469246,35051,8,13.1,12.63,46.95,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:29:55",4469247,35051,8,13.08,12.63,46.88,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:30:00",4469248,35051,8,13.1,12.63,46.88,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:30:05",4469249,35051,8,13.07,12.63,46.88,3.418538,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:30:10",4469250,35051,8,13.11,12.63,46.95,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:30:15",4469251,35051,8,13.1,12.63,46.95,3.418538,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:30:20",4469252,35051,8,13.11,12.63,46.95,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:30:25",4469253,35051,8,13.1,12.63,46.95,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:30:30",4469254,35051,8,13.1,12.63,46.95,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:30:35",4469255,35051,8,13.11,12.63,46.95,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:30:40",4469256,35051,8,13.11,12.63,46.95,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:30:45",4469257,35051,8,13.11,12.63,46.95,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:30:50",4469258,35051,8,13.11,12.63,46.95,3.418538,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:30:55",4469259,35051,8,13.1,12.63,46.95,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:31:00",4469260,35051,8,13.11,12.63,47.02,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:31:05",4469261,35051,8,13.12,12.63,47.02,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:31:10",4469262,35051,8,13.12,12.63,47.02,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:31:15",4469263,35051,8,13.09,12.63,47.02,3.418538,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:31:20",4469264,35051,8,13.12,12.63,47.02,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:31:25",4469265,35051,8,13.12,12.63,47.02,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:31:30",4469266,35051,8,13.09,12.63,47.02,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:31:35",4469267,35051,8,13.12,12.63,47.02,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:31:40",4469268,35051,8,13.12,12.63,47.02,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:31:45",4469269,35051,8,13.1,12.63,47.09,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:31:50",4469270,35051,8,13.08,12.63,47.09,3.418538,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:31:55",4469271,35051,8,13.12,12.63,47.09,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:32:00",4469272,35051,8,13.12,12.63,47.09,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:32:05",4469273,35051,8,13.08,12.63,47.09,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:32:10",4469274,35051,8,13.1,12.63,47.09,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:32:15",4469275,35051,8,13.1,12.63,47.09,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:32:20",4469276,35051,8,13.08,12.63,47.09,3.418538,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:32:25",4469277,35051,8,13.1,12.63,47.09,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:32:30",4469278,35051,8,13.1,12.63,47.09,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:32:35",4469279,35051,8,13.11,12.63,47.09,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:32:40",4469280,35051,8,13.1,12.63,47.09,3.418538,0,478.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:32:45",4469281,35051,8,13.11,12.63,47.16,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:32:50",4469282,35051,8,13.11,12.63,47.16,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:32:55",4469283,35051,8,13.11,12.63,47.16,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:33:00",4469284,35051,8,13.11,12.63,47.16,3.419213,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:33:05",4469285,35051,8,13.11,12.63,47.16,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:33:10",4469286,35051,8,13.1,12.63,47.16,3.419213,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:33:15",4469287,35051,8,13.1,12.63,47.16,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:33:20",4469288,35051,8,13.1,12.63,47.16,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:33:25",4469289,35051,8,13.1,12.63,47.16,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:33:30",4469290,35051,8,13.1,12.63,47.16,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:33:35",4469291,35051,8,13.12,12.63,47.16,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:33:40",4469292,35051,8,13.12,12.63,47.23,3.419213,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:33:45",4469293,35051,8,13.08,12.63,47.23,3.419213,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:33:50",4469294,35051,8,13.11,12.63,47.23,3.419213,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:33:55",4469295,35051,8,13.11,12.63,47.23,3.419213,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:34:00",4469296,35051,8,13.1,12.63,47.23,3.419213,0,489.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:34:05",4469297,35051,8,13.11,12.63,47.23,3.419213,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:34:10",4469298,35051,8,13.11,12.63,47.23,3.419213,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:34:15",4469299,35051,8,13.12,12.63,47.23,3.419213,0,489.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:34:20",4469300,35051,8,13.09,12.63,47.29,3.419213,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:34:25",4469301,35051,8,13.1,12.63,47.29,3.419213,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:34:30",4469302,35051,8,13.1,12.63,47.29,3.419213,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:34:35",4469303,35051,8,13.1,12.63,47.29,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:34:40",4469304,35051,8,13.11,12.63,47.29,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:34:45",4469305,35051,8,13.1,12.63,47.29,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:34:50",4469306,35051,8,13.1,12.63,47.29,3.418538,0,487.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:34:55",4469307,35051,8,13.1,12.63,47.29,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:35:00",4469308,35051,8,13.11,12.63,47.29,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:35:05",4469309,35051,8,13.1,12.63,47.29,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:35:10",4469310,35051,8,13.12,12.63,47.29,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:35:15",4469311,35051,8,13.14,12.63,47.36,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:35:20",4469312,35051,8,13.15,12.63,47.36,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:35:25",4469313,35051,8,13.09,12.63,47.36,3.418538,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:35:30",4469314,35051,8,13.1,12.63,47.36,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:35:35",4469315,35051,8,13.1,12.63,47.36,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:35:40",4469316,35051,8,13.1,12.63,47.36,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:35:45",4469317,35051,8,13.1,12.63,47.36,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:35:50",4469318,35051,8,13.1,12.63,47.36,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:35:55",4469319,35051,8,13.1,12.63,47.36,3.418538,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:36:00",4469320,35051,8,13.07,12.63,47.43,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:36:05",4469321,35051,8,13.07,12.63,47.43,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:36:10",4469322,35051,8,13.09,12.63,47.43,3.418538,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:36:15",4469323,35051,8,13.07,12.63,47.43,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:36:20",4469324,35051,8,13.09,12.63,47.43,3.418538,0,489.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:36:25",4469325,35051,8,13.09,12.6,47.43,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:36:30",4469326,35051,8,13.09,12.63,47.43,3.418538,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:36:35",4469327,35051,8,13.09,12.63,47.43,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:36:40",4469328,35051,8,13.09,12.63,47.5,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:36:45",4469329,35051,8,13.08,12.63,47.5,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:36:50",4469330,35051,8,13.09,12.6,47.5,3.418538,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:36:55",4469331,35051,8,13.09,12.63,47.5,3.418538,0,489.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:37:00",4469332,35051,8,13.09,12.63,47.5,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:37:05",4469333,35051,8,13.07,12.63,47.5,3.418538,0,487.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:37:10",4469334,35051,8,13.09,12.63,47.57,3.418538,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:37:15",4469335,35051,8,13.09,12.63,47.57,3.418538,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:37:20",4469336,35051,8,13.09,12.63,47.57,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:37:25",4469337,35051,8,13.09,12.63,47.57,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:37:30",4469338,35051,8,13.09,12.6,47.57,3.418538,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:37:35",4469339,35051,8,13.09,12.63,47.57,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:37:40",4469340,35051,8,13.1,12.63,47.57,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:37:45",4469341,35051,8,13.09,12.6,47.57,3.418538,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:37:50",4469342,35051,8,13.09,12.63,47.63,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:37:55",4469343,35051,8,13.1,12.6,47.63,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:38:00",4469344,35051,8,13.09,12.6,47.63,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:38:05",4469345,35051,8,13.05,12.6,47.63,3.418538,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:38:10",4469346,35051,8,13.05,12.6,47.63,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:38:15",4469347,35051,8,13.07,12.6,47.7,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:38:20",4469348,35051,8,13.08,12.6,47.7,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:38:25",4469349,35051,8,13.08,12.6,47.7,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:38:30",4469350,35051,8,13.09,12.6,47.7,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:38:35",4469351,35051,8,13.09,12.6,47.7,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:38:40",4469352,35051,8,13.09,12.6,47.7,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:38:45",4469353,35051,8,13.08,12.6,47.7,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:38:50",4469354,35051,8,13.08,12.6,47.7,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:38:55",4469355,35051,8,13.06,12.6,47.77,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:39:00",4469356,35051,8,13.08,12.6,47.77,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:39:05",4469357,35051,8,13.08,12.6,47.77,3.419213,0,467.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:39:10",4469358,35051,8,13.08,12.6,47.77,3.419213,0,468.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:39:15",4469359,35051,8,13.08,12.6,47.77,3.419213,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:39:20",4469360,35051,8,13.08,12.6,47.77,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:39:25",4469361,35051,8,13.08,12.6,47.84,3.419213,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:39:30",4469362,35051,8,13.08,12.6,47.84,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:39:35",4469363,35051,8,13.06,12.6,47.84,3.419213,0,468.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:39:40",4469364,35051,8,13.08,12.6,47.84,3.419213,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:39:45",4469365,35051,8,13.08,12.6,47.84,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:39:50",4469366,35051,8,13.08,12.6,47.84,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:39:55",4469367,35051,8,13.08,12.6,47.84,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:40:00",4469368,35051,8,13.08,12.6,47.84,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:40:05",4469369,35051,8,13.08,12.6,47.84,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:40:10",4469370,35051,8,13.08,12.6,47.91,3.419213,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:40:15",4469371,35051,8,13.09,12.6,47.91,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:40:20",4469372,35051,8,13.08,12.6,47.91,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:40:25",4469373,35051,8,13.08,12.6,47.91,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:40:30",4469374,35051,8,13.08,12.6,47.91,3.419213,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:40:35",4469375,35051,8,13.06,12.6,47.91,3.419213,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:40:40",4469376,35051,8,13.07,12.6,47.97,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:40:45",4469377,35051,8,13.08,12.6,47.97,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:40:50",4469378,35051,8,13.08,12.6,47.97,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:40:55",4469379,35051,8,13.08,12.6,47.97,3.419213,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:41:00",4469380,35051,8,13.08,12.6,47.97,3.419213,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:41:05",4469381,35051,8,13.07,12.6,47.97,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:41:10",4469382,35051,8,13.03,12.6,47.97,3.419213,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:41:15",4469383,35051,8,13.04,12.6,47.97,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:41:20",4469384,35051,8,13.07,12.6,47.97,3.419213,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:41:25",4469385,35051,8,13.04,12.6,47.97,3.419213,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:41:30",4469386,35051,8,13.07,12.6,47.97,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:41:35",4469387,35051,8,13.07,12.6,47.97,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:41:40",4469388,35051,8,13.06,12.6,47.97,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:41:45",4469389,35051,8,13.06,12.6,47.97,3.419213,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:41:50",4469390,35051,8,13.07,12.6,47.97,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:41:55",4469391,35051,8,13.07,12.6,47.97,3.419213,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:42:00",4469392,35051,8,13.07,12.6,47.97,3.418538,0,478.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:42:05",4469393,35051,8,13.04,12.6,47.97,3.418538,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:42:10",4469394,35051,8,13.07,12.6,47.97,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:42:15",4469395,35051,8,13.07,12.6,47.97,3.418538,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:42:20",4469396,35051,8,13.07,12.6,47.97,3.418538,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:42:25",4469397,35051,8,13.07,12.6,47.97,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:42:30",4469398,35051,8,13.07,12.6,47.97,3.418538,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:42:35",4469399,35051,8,13.08,12.6,47.97,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:42:40",4469400,35051,8,13.14,12.6,47.97,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:42:45",4469401,35051,8,13.18,12.6,47.97,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:42:50",4469402,35051,8,13.18,12.6,47.97,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:42:55",4469403,35051,8,13.17,12.6,47.97,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:43:00",4469404,35051,8,13.15,12.6,47.97,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:43:05",4469405,35051,8,13.18,12.6,47.97,3.418538,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:43:10",4469406,35051,8,13.2,12.6,48.04,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:43:15",4469407,35051,8,13.17,12.6,48.04,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:43:20",4469408,35051,8,13.13,12.6,48.04,3.418538,0,478.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:43:25",4469409,35051,8,13.13,12.6,48.04,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:43:30",4469410,35051,8,13.11,12.6,48.04,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:43:35",4469411,35051,8,13.11,12.6,48.04,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:43:40",4469412,35051,8,13.11,12.6,48.04,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:43:45",4469413,35051,8,13.1,12.6,48.04,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:43:50",4469414,35051,8,13.08,12.58,48.04,3.418538,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:43:55",4469415,35051,8,13.1,12.6,48.11,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:44:00",4469416,35051,8,13.1,12.6,48.11,3.418538,0,478.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:44:05",4469417,35051,8,13.06,12.58,48.11,3.418538,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:44:10",4469418,35051,8,13.08,12.6,48.11,3.418538,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:44:15",4469419,35051,8,13.08,12.58,48.11,3.418538,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:44:20",4469420,35051,8,13.08,12.6,48.11,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:44:25",4469421,35051,8,13.05,12.6,48.11,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:44:30",4469422,35051,8,13.08,12.6,48.11,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:44:35",4469423,35051,8,13.08,12.6,48.11,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:44:40",4469424,35051,8,13.08,12.58,48.11,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:44:45",4469425,35051,8,13.08,12.6,48.11,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:44:50",4469426,35051,8,13.07,12.58,48.11,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:44:55",4469427,35051,8,13.08,12.58,48.11,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:45:00",4469428,35051,8,13.07,12.58,48.11,3.418538,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:45:05",4469429,35051,8,13.05,12.58,48.11,3.418538,0,494.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:45:10",4469430,35051,8,13.07,12.58,48.11,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:45:15",4469431,35051,8,13.08,12.58,48.11,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:45:20",4469432,35051,8,13.07,12.58,48.11,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:45:25",4469433,35051,8,13.07,12.58,48.11,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:45:30",4469434,35051,8,13.05,12.58,48.18,3.418538,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:45:35",4469435,35051,8,13.06,12.58,48.11,3.419213,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:45:40",4469436,35051,8,13.08,12.58,48.17,3.419213,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:45:45",4469437,35051,8,13.07,12.58,48.11,3.419213,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:45:50",4469438,35051,8,13.07,12.6,48.17,3.419213,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:45:55",4469439,35051,8,13.07,12.58,48.17,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:46:00",4469440,35051,8,13.04,12.58,48.17,3.419213,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:46:05",4469441,35051,8,13.05,12.58,48.17,3.419213,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:46:10",4469442,35051,8,13.07,12.58,48.17,3.419213,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:46:15",4469443,35051,8,13.08,12.58,48.17,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:46:20",4469444,35051,8,13.08,12.6,48.17,3.419213,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:46:25",4469445,35051,8,13.08,12.58,48.17,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:46:30",4469446,35051,8,13.08,12.58,48.17,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:46:35",4469447,35051,8,13.08,12.58,48.17,3.419213,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:46:40",4469448,35051,8,13.08,12.58,48.17,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:46:45",4469449,35051,8,13.08,12.58,48.17,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:46:50",4469450,35051,8,13.08,12.58,48.17,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:46:55",4469451,35051,8,13.08,12.58,48.24,3.419213,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:47:00",4469452,35051,8,13.08,12.58,48.24,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:47:05",4469453,35051,8,13.07,12.58,48.24,3.419213,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:47:10",4469454,35051,8,13.06,12.58,48.24,3.419213,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:47:15",4469455,35051,8,13.05,12.58,48.24,3.419213,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:47:20",4469456,35051,8,13.04,12.58,48.24,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:47:25",4469457,35051,8,13.06,12.58,48.24,3.418538,0,478.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:47:30",4469458,35051,8,13.07,12.58,48.24,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:47:35",4469459,35051,8,13.07,12.58,48.24,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:47:40",4469460,35051,8,13.06,12.58,48.24,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:47:45",4469461,35051,8,13.04,12.58,48.24,3.418538,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:47:50",4469462,35051,8,13.06,12.58,48.24,3.418538,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:47:55",4469463,35051,8,13.06,12.58,48.24,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:48:00",4469464,35051,8,13.07,12.58,48.24,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:48:05",4469465,35051,8,13.07,12.58,48.24,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:48:10",4469466,35051,8,13.06,12.58,48.24,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:48:15",4469467,35051,8,13.06,12.58,48.24,3.418538,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:48:20",4469468,35051,8,13.07,12.58,48.24,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:48:25",4469469,35051,8,13.05,12.58,48.31,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:48:30",4469470,35051,8,13.07,12.58,48.31,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:48:35",4469471,35051,8,13.07,12.58,48.31,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:48:40",4469472,35051,8,13.08,12.58,48.31,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:48:45",4469473,35051,8,13.09,12.58,48.31,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:48:50",4469474,35051,8,13.14,12.58,48.31,3.418538,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:48:55",4469475,35051,8,13.24,12.58,48.31,3.418538,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:49:00",4469476,35051,8,13.29,12.58,48.31,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:49:05",4469477,35051,8,13.26,12.58,48.31,3.418538,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:49:10",4469478,35051,8,13.3,12.58,48.31,3.419888,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:49:15",4469479,35051,8,13.32,12.58,48.31,3.419888,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:49:20",4469480,35051,8,13.42,12.58,48.31,3.419888,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:49:25",4469481,35051,8,13.51,12.58,48.31,3.419888,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:49:30",4469482,35051,8,13.61,12.58,48.31,3.419888,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:49:35",4469483,35051,8,13.78,12.58,48.31,3.419888,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:49:40",4469484,35051,8,13.92,12.58,48.31,3.419888,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:49:45",4469485,35051,8,14.17,12.58,48.31,3.419888,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:49:50",4469486,35051,8,14.16,12.58,48.31,3.419888,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:49:55",4469487,35051,8,14.12,12.58,48.31,3.419888,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:50:00",4469488,35051,8,13.87,12.58,48.31,3.419888,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:50:05",4469489,35051,8,13.92,12.58,48.31,3.419888,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:50:10",4469490,35051,8,14.13,12.58,48.31,3.419888,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:50:15",4469491,35051,8,14.13,12.58,48.31,3.419888,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:50:20",4469492,35051,8,13.94,12.58,48.31,3.419888,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:50:25",4469493,35051,8,13.5,12.58,48.38,3.419888,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:50:30",4469494,35051,8,13.39,12.58,48.38,3.419888,0,478.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:50:35",4469495,35051,8,13.46,12.58,48.38,3.419888,0,457.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:50:40",4469496,35051,8,13.69,12.58,48.38,3.419888,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:50:45",4469497,35051,8,14.08,12.58,48.38,3.419888,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:50:50",4469498,35051,8,14.12,12.58,48.38,3.419888,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:50:55",4469499,35051,8,13.83,12.58,48.38,3.419888,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:51:00",4469500,35051,8,13.57,12.58,48.38,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:51:05",4469501,35051,8,13.41,12.58,48.38,3.419213,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:51:10",4469502,35051,8,13.47,12.58,48.38,3.419213,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:51:15",4469503,35051,8,13.77,12.58,48.45,3.419213,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:51:20",4469504,35051,8,14.14,12.58,48.45,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:51:25",4469505,35051,8,14.12,12.58,48.45,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:51:30",4469506,35051,8,14.12,12.58,48.45,3.419213,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:51:35",4469507,35051,8,14.12,12.58,48.45,3.419213,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:51:40",4469508,35051,8,14.13,12.58,48.45,3.419213,0,467.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:51:45",4469509,35051,8,14.11,12.58,48.45,3.419213,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:51:50",4469510,35051,8,14.11,12.58,48.51,3.419213,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:51:55",4469511,35051,8,14.11,12.58,48.45,3.419213,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:52:00",4469512,35051,8,14.11,12.58,48.51,3.419213,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:52:05",4469513,35051,8,14.08,12.58,48.51,3.419213,0,489.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:52:10",4469514,35051,8,14.08,12.58,48.51,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:52:15",4469515,35051,8,14.1,12.58,48.51,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:52:20",4469516,35051,8,14.09,12.58,48.51,3.419213,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:52:25",4469517,35051,8,14.09,12.58,48.51,3.419213,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:52:30",4469518,35051,8,14.09,12.58,48.51,3.419213,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:52:35",4469519,35051,8,14.07,12.58,48.51,3.419213,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:52:40",4469520,35051,8,14.07,12.58,48.51,3.419213,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:52:45",4469521,35051,8,14.07,12.58,48.51,3.419213,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:52:50",4469522,35051,8,14.08,12.58,48.51,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:52:55",4469523,35051,8,14.06,12.58,48.58,3.419213,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:53:00",4469524,35051,8,14.07,12.58,48.58,3.419213,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:53:05",4469525,35051,8,14.07,12.58,48.58,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:53:10",4469526,35051,8,14.07,12.58,48.58,3.419213,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:53:15",4469527,35051,8,14.06,12.58,48.58,3.419213,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:53:20",4469528,35051,8,14.06,12.58,48.58,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:53:25",4469529,35051,8,14.03,12.58,48.58,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:53:30",4469530,35051,8,14.06,12.58,48.58,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:53:35",4469531,35051,8,14.04,12.58,48.58,3.419213,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:53:40",4469532,35051,8,14.06,12.58,48.58,3.419213,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:53:45",4469533,35051,8,14.05,12.58,48.58,3.419213,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:53:50",4469534,35051,8,14.03,12.58,48.58,3.419213,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:53:55",4469535,35051,8,14.06,12.58,48.58,3.419213,0,487.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:54:00",4469536,35051,8,14.06,12.58,48.58,3.419213,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:54:05",4469537,35051,8,14.01,12.58,48.58,3.419213,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:54:10",4469538,35051,8,14.04,12.58,48.58,3.419213,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:54:15",4469539,35051,8,14.02,12.58,48.58,3.419213,0,504.076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:54:20",4469540,35051,8,14.03,12.58,48.58,3.419213,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:54:25",4469541,35051,8,14.01,12.58,48.58,3.419213,0,502.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:54:30",4469542,35051,8,13.93,12.58,48.58,3.419213,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:54:35",4469543,35051,8,13.8,12.58,48.58,3.419888,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:54:40",4469544,35051,8,13.77,12.58,48.58,3.419888,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:54:45",4469545,35051,8,13.8,12.58,48.58,3.419888,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:54:50",4469546,35051,8,13.78,12.58,48.58,3.419888,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:54:55",4469547,35051,8,13.62,12.58,48.58,3.419888,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:55:00",4469548,35051,8,13.45,12.58,48.51,3.419888,0,487.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:55:05",4469549,35051,8,13.38,12.58,48.51,3.419888,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:55:10",4469550,35051,8,13.33,12.58,48.51,3.419888,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:55:15",4469551,35051,8,13.3,12.58,48.51,3.419888,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:55:20",4469552,35051,8,13.3,12.58,48.51,3.419888,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:55:25",4469553,35051,8,13.29,12.58,48.45,3.419888,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:55:30",4469554,35051,8,13.26,12.58,48.45,3.419888,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:55:35",4469555,35051,8,13.25,12.58,48.45,3.419888,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:55:40",4469556,35051,8,13.27,12.58,48.45,3.419888,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:55:45",4469557,35051,8,13.25,12.58,48.38,3.419888,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:55:50",4469558,35051,8,13.27,12.58,48.38,3.419888,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:55:55",4469559,35051,8,13.24,12.58,48.38,3.419888,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:56:00",4469560,35051,8,13.27,12.58,48.38,3.419888,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:56:05",4469561,35051,8,13.25,12.58,48.38,3.419888,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:56:10",4469562,35051,8,13.27,12.58,48.31,3.419888,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:56:15",4469563,35051,8,13.38,12.58,48.31,3.419888,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:56:20",4469564,35051,8,13.6,12.58,48.31,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:56:25",4469565,35051,8,14.04,12.58,48.31,3.419213,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:56:30",4469566,35051,8,14.03,12.58,48.31,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:56:35",4469567,35051,8,14.02,12.58,48.31,3.419213,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:56:40",4469568,35051,8,14.02,12.58,48.24,3.419213,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:56:45",4469569,35051,8,14.03,12.58,48.24,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:56:50",4469570,35051,8,14.01,12.56,48.24,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:56:55",4469571,35051,8,13.96,12.58,48.24,3.419213,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:57:00",4469572,35051,8,13.74,12.58,48.24,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:57:05",4469573,35051,8,13.47,12.58,48.17,3.419213,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:57:10",4469574,35051,8,13.35,12.56,48.17,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:57:15",4469575,35051,8,13.3,12.58,48.17,3.419213,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:57:20",4469576,35051,8,13.28,12.56,48.17,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:57:25",4469577,35051,8,13.28,12.58,48.17,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:57:30",4469578,35051,8,13.28,12.58,48.11,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:57:35",4469579,35051,8,13.34,12.58,48.11,3.419213,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:57:40",4469580,35051,8,13.48,12.58,48.11,3.419213,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:57:45",4469581,35051,8,13.6,12.58,48.11,3.419213,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:57:50",4469582,35051,8,13.56,12.58,48.11,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:57:55",4469583,35051,8,13.39,12.58,48.11,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:58:00",4469584,35051,8,13.31,12.56,48.04,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:58:05",4469585,35051,8,13.26,12.58,48.04,3.419213,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:58:10",4469586,35051,8,13.28,12.58,48.04,3.418538,0,478.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:58:15",4469587,35051,8,13.26,12.56,48.04,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:58:20",4469588,35051,8,13.25,12.58,48.04,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:58:25",4469589,35051,8,13.3,12.58,48.04,3.418538,0,478.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:58:30",4469590,35051,8,13.48,12.56,48.04,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:58:35",4469591,35051,8,13.61,12.58,47.97,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:58:40",4469592,35051,8,13.46,12.58,47.97,3.418538,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:58:45",4469593,35051,8,13.39,12.56,47.97,3.418538,0,463.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:58:50",4469594,35051,8,13.38,12.56,47.97,3.418538,0,462.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:58:55",4469595,35051,8,13.5,12.56,47.97,3.418538,0,460.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:59:00",4469596,35051,8,13.72,12.56,47.97,3.418538,0,465.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:59:05",4469597,35051,8,13.76,12.56,47.97,3.418538,0,461.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:59:10",4469598,35051,8,13.59,12.56,47.97,3.418538,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:59:15",4469599,35051,8,13.49,12.58,47.97,3.418538,0,464.6739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:59:20",4469600,35051,8,13.58,12.56,47.9,3.418538,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:59:25",4469601,35051,8,13.85,12.58,47.9,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:59:30",4469602,35051,8,14.16,12.58,47.9,3.418538,0,468.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:59:35",4469603,35051,8,14.07,12.56,47.9,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:59:40",4469604,35051,8,14.06,12.58,47.9,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:59:45",4469605,35051,8,14.06,12.58,47.9,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:59:50",4469606,35051,8,14.05,12.58,47.9,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 22:59:55",4469607,35051,8,14.04,12.56,47.9,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:00:00",4469608,35051,8,13.76,12.58,47.9,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:00:05",4469609,35051,8,13.45,12.56,47.9,3.418538,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:00:10",4469610,35051,8,13.34,12.58,47.9,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:00:15",4469611,35051,8,13.29,12.56,47.83,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:00:20",4469612,35051,8,13.24,12.58,47.83,3.418538,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:00:25",4469613,35051,8,13.24,12.56,47.83,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:00:30",4469614,35051,8,13.29,12.56,47.83,3.418538,0,474.1847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:00:35",4469615,35051,8,13.33,12.58,47.83,3.418538,0,474.8641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:00:40",4469616,35051,8,13.35,12.56,47.83,3.418538,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:00:45",4469617,35051,8,13.35,12.58,47.83,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:00:50",4469618,35051,8,13.3,12.56,47.83,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:00:55",4469619,35051,8,13.34,12.58,47.83,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:01:00",4469620,35051,8,13.41,12.56,47.83,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:01:05",4469621,35051,8,13.44,12.58,47.83,3.418538,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:01:10",4469622,35051,8,13.43,12.58,47.83,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:01:15",4469623,35051,8,13.37,12.58,47.83,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:01:20",4469624,35051,8,13.32,12.58,47.83,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:01:25",4469625,35051,8,13.28,12.56,47.83,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:01:30",4469626,35051,8,13.25,12.58,47.83,3.418538,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:01:35",4469627,35051,8,13.24,12.56,47.83,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:01:40",4469628,35051,8,13.23,12.58,47.83,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:01:45",4469629,35051,8,13.23,12.56,47.83,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:01:50",4469630,35051,8,13.21,12.58,47.77,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:01:55",4469631,35051,8,13.21,12.58,47.83,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:02:00",4469632,35051,8,13.2,12.56,47.83,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:02:05",4469633,35051,8,13.16,12.56,47.83,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:02:10",4469634,35051,8,13.17,12.56,47.83,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:02:15",4469635,35051,8,13.16,12.58,47.83,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:02:20",4469636,35051,8,13.16,12.58,47.83,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:02:25",4469637,35051,8,13.16,12.58,47.83,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:02:30",4469638,35051,8,13.16,12.58,47.83,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:02:35",4469639,35051,8,13.15,12.58,47.83,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:02:40",4469640,35051,8,13.15,12.56,47.83,3.418538,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:02:45",4469641,35051,8,13.16,12.58,47.77,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:02:50",4469642,35051,8,13.19,12.56,47.83,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:02:55",4469643,35051,8,13.19,12.56,47.77,3.418538,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:03:00",4469644,35051,8,13.25,12.58,47.77,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:03:05",4469645,35051,8,13.24,12.58,47.77,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:03:10",4469646,35051,8,13.22,12.58,47.77,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:03:15",4469647,35051,8,13.16,12.58,47.77,3.418538,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:03:20",4469648,35051,8,13.15,12.58,47.77,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:03:25",4469649,35051,8,13.16,12.58,47.77,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:03:30",4469650,35051,8,13.16,12.58,47.77,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:03:35",4469651,35051,8,13.15,12.58,47.77,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:03:40",4469652,35051,8,13.15,12.58,47.77,3.418538,0,471.4673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:03:45",4469653,35051,8,13.14,12.58,47.77,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:03:50",4469654,35051,8,13.14,12.58,47.77,3.418538,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:03:55",4469655,35051,8,13.14,12.58,47.77,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:04:00",4469656,35051,8,13.11,12.58,47.77,3.418538,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:04:05",4469657,35051,8,13.11,12.58,47.77,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:04:10",4469658,35051,8,13.14,12.58,47.77,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:04:15",4469659,35051,8,13.1,12.56,47.77,3.418538,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:04:20",4469660,35051,8,13.13,12.58,47.77,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:04:25",4469661,35051,8,13.13,12.58,47.77,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:04:30",4469662,35051,8,13.13,12.58,47.77,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:04:35",4469663,35051,8,13.13,12.58,47.77,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:04:40",4469664,35051,8,13.13,12.58,47.77,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:04:45",4469665,35051,8,13.1,12.58,47.77,3.418538,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:04:50",4469666,35051,8,13.13,12.58,47.77,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:04:55",4469667,35051,8,13.13,12.58,47.77,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:05:00",4469668,35051,8,13.12,12.58,47.77,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:05:05",4469669,35051,8,13.08,12.58,47.77,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:05:10",4469670,35051,8,13.1,12.58,47.77,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:05:15",4469671,35051,8,13.1,12.58,47.77,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:05:20",4469672,35051,8,13.1,12.58,47.83,3.419213,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:05:25",4469673,35051,8,13.1,12.58,47.83,3.419213,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:05:30",4469674,35051,8,13.1,12.58,47.83,3.419213,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:05:35",4469675,35051,8,13.1,12.58,47.83,3.419213,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:05:40",4469676,35051,8,13.14,12.58,47.83,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:05:45",4469677,35051,8,13.19,12.58,47.83,3.419213,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:05:50",4469678,35051,8,13.21,12.58,47.83,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:05:55",4469679,35051,8,13.21,12.56,47.83,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:06:00",4469680,35051,8,13.24,12.58,47.83,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:06:05",4469681,35051,8,13.25,12.58,47.83,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:06:10",4469682,35051,8,13.23,12.58,47.83,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:06:15",4469683,35051,8,13.2,12.58,47.83,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:06:20",4469684,35051,8,13.2,12.58,47.83,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:06:25",4469685,35051,8,13.19,12.58,47.83,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:06:30",4469686,35051,8,13.18,12.58,47.83,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:06:35",4469687,35051,8,13.17,12.58,47.83,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:06:40",4469688,35051,8,13.18,12.58,47.83,3.419213,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:06:45",4469689,35051,8,13.18,12.58,47.83,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:06:50",4469690,35051,8,13.16,12.58,47.83,3.419213,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:06:55",4469691,35051,8,13.18,12.58,47.83,3.419213,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:07:00",4469692,35051,8,13.29,12.58,47.83,3.419213,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:07:05",4469693,35051,8,13.38,12.58,47.83,3.419213,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:07:10",4469694,35051,8,13.48,12.58,47.9,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:07:15",4469695,35051,8,13.42,12.58,47.9,3.419213,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:07:20",4469696,35051,8,13.29,12.58,47.9,3.419213,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:07:25",4469697,35051,8,13.24,12.58,47.9,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:07:30",4469698,35051,8,13.22,12.58,47.9,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:07:35",4469699,35051,8,13.21,12.58,47.9,3.419213,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:07:40",4469700,35051,8,13.18,12.58,47.9,3.419213,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:07:45",4469701,35051,8,13.2,12.58,47.9,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:07:50",4469702,35051,8,13.16,12.58,47.9,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:07:55",4469703,35051,8,13.18,12.58,47.9,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:08:00",4469704,35051,8,13.18,12.58,47.9,3.419213,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:08:05",4469705,35051,8,13.13,12.58,47.9,3.419213,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:08:10",4469706,35051,8,13.15,12.58,47.9,3.419213,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:08:15",4469707,35051,8,13.14,12.58,47.9,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:08:20",4469708,35051,8,13.14,12.58,47.9,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:08:25",4469709,35051,8,13.13,12.58,47.9,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:08:30",4469710,35051,8,13.13,12.58,47.9,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:08:35",4469711,35051,8,13.13,12.58,47.97,3.419213,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:08:40",4469712,35051,8,13.13,12.58,47.9,3.419213,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:08:45",4469713,35051,8,13.12,12.58,47.9,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:08:50",4469714,35051,8,13.11,12.58,47.97,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:08:55",4469715,35051,8,13.11,12.58,47.97,3.419213,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:09:00",4469716,35051,8,13.11,12.58,47.97,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:09:05",4469717,35051,8,13.08,12.58,47.97,3.418538,0,476.2228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:09:10",4469718,35051,8,13.1,12.58,47.97,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:09:15",4469719,35051,8,13.1,12.58,47.97,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:09:20",4469720,35051,8,13.1,12.58,47.97,3.418538,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:09:25",4469721,35051,8,13.1,12.58,47.97,3.418538,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:09:30",4469722,35051,8,13.1,12.58,47.97,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:09:35",4469723,35051,8,13.09,12.58,47.97,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:09:40",4469724,35051,8,13.09,12.58,47.97,3.418538,0,516.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:09:45",4469725,35051,8,13.09,12.58,47.97,3.418538,0,514.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:09:50",4469726,35051,8,13.06,12.58,47.97,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:09:55",4469727,35051,8,13.09,12.58,48.04,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:10:00",4469728,35051,8,13.09,12.58,48.04,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:10:05",4469729,35051,8,13.05,12.58,48.04,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:10:10",4469730,35051,8,13.09,12.58,48.04,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:10:15",4469731,35051,8,13.09,12.58,48.04,3.418538,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:10:20",4469732,35051,8,13.08,12.58,48.04,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:10:25",4469733,35051,8,13.08,12.58,48.04,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:10:30",4469734,35051,8,13.09,12.58,48.04,3.418538,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:10:35",4469735,35051,8,13.08,12.58,48.04,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:10:40",4469736,35051,8,13.08,12.58,48.04,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:10:45",4469737,35051,8,13.08,12.58,48.04,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:10:50",4469738,35051,8,13.05,12.58,48.04,3.418538,0,487.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:10:55",4469739,35051,8,13.08,12.58,48.04,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:11:00",4469740,35051,8,13.08,12.58,48.04,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:11:05",4469741,35051,8,13.06,12.58,48.11,3.418538,0,476.9021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:11:10",4469742,35051,8,13.05,12.58,48.11,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:11:15",4469743,35051,8,13.06,12.58,48.11,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:11:20",4469744,35051,8,13.06,12.58,48.11,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:11:25",4469745,35051,8,13.06,12.58,48.11,3.418538,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:11:30",4469746,35051,8,13.06,12.58,48.11,3.418538,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:11:35",4469747,35051,8,13.05,12.58,48.11,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:11:40",4469748,35051,8,13.06,12.58,48.11,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:11:45",4469749,35051,8,13.06,12.58,48.11,3.418538,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:11:50",4469750,35051,8,13.06,12.58,48.11,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:11:55",4469751,35051,8,13.06,12.58,48.11,3.418538,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:12:00",4469752,35051,8,13.05,12.58,48.11,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:12:05",4469753,35051,8,13.03,12.58,48.11,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:12:10",4469754,35051,8,13.04,12.58,48.11,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:12:15",4469755,35051,8,13.06,12.58,48.11,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:12:20",4469756,35051,8,13.05,12.58,48.11,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:12:25",4469757,35051,8,13.05,12.58,48.11,3.418538,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:12:30",4469758,35051,8,13.05,12.58,48.17,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:12:35",4469759,35051,8,13.05,12.58,48.17,3.417862,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:12:40",4469760,35051,8,13.05,12.58,48.17,3.417862,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:12:45",4469761,35051,8,13.03,12.58,48.17,3.417862,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:12:50",4469762,35051,8,13.05,12.58,48.17,3.417862,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:12:55",4469763,35051,8,13.05,12.58,48.17,3.417862,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:13:00",4469764,35051,8,13.05,12.58,48.17,3.417862,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:13:05",4469765,35051,8,13.06,12.58,48.17,3.417862,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:13:10",4469766,35051,8,13.05,12.58,48.17,3.417862,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:13:15",4469767,35051,8,13.03,12.58,48.17,3.417862,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:13:20",4469768,35051,8,13.06,12.58,48.17,3.417862,0,489.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:13:25",4469769,35051,8,13.06,12.58,48.17,3.417862,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:13:30",4469770,35051,8,13.04,12.58,48.24,3.417862,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:13:35",4469771,35051,8,13.06,12.58,48.24,3.417862,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:13:40",4469772,35051,8,13.06,12.58,48.24,3.417862,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:13:45",4469773,35051,8,13.05,12.58,48.24,3.417862,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:13:50",4469774,35051,8,13.06,12.58,48.24,3.417862,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:13:55",4469775,35051,8,13.08,12.58,48.24,3.417862,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:14:00",4469776,35051,8,13.11,12.58,48.24,3.417862,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:14:05",4469777,35051,8,13.09,12.58,48.24,3.417862,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:14:10",4469778,35051,8,13.08,12.58,48.24,3.417862,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:14:15",4469779,35051,8,13.06,12.58,48.24,3.417862,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:14:20",4469780,35051,8,13.06,12.58,48.24,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:14:25",4469781,35051,8,13.09,12.58,48.24,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:14:30",4469782,35051,8,13.14,12.58,48.31,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:14:35",4469783,35051,8,13.23,12.58,48.31,3.418538,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:14:40",4469784,35051,8,13.24,12.58,48.31,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:14:45",4469785,35051,8,13.27,12.58,48.31,3.418538,0,487.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:14:50",4469786,35051,8,13.25,12.58,48.31,3.418538,0,487.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:14:55",4469787,35051,8,13.29,12.58,48.31,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:15:00",4469788,35051,8,13.3,12.58,48.38,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:15:05",4469789,35051,8,13.18,12.58,48.38,3.418538,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:15:10",4469790,35051,8,13.12,12.58,48.38,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:15:15",4469791,35051,8,13.1,12.58,48.38,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:15:20",4469792,35051,8,13.09,12.58,48.38,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:15:25",4469793,35051,8,13.09,12.58,48.38,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:15:30",4469794,35051,8,13.08,12.58,48.38,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:15:35",4469795,35051,8,13.08,12.58,48.38,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:15:40",4469796,35051,8,13.08,12.58,48.45,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:15:45",4469797,35051,8,13.07,12.58,48.45,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:15:50",4469798,35051,8,13.05,12.58,48.45,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:15:55",4469799,35051,8,13.08,12.58,48.45,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:16:00",4469800,35051,8,13.08,12.58,48.45,3.418538,0,489.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:16:05",4469801,35051,8,13.08,12.58,48.45,3.418538,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:16:10",4469802,35051,8,13.09,12.58,48.45,3.418538,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:16:15",4469803,35051,8,13.08,12.58,48.45,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:16:20",4469804,35051,8,13.08,12.58,48.45,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:16:25",4469805,35051,8,13.07,12.58,48.45,3.418538,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:16:30",4469806,35051,8,13.07,12.58,48.45,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:16:35",4469807,35051,8,13.08,12.58,48.51,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:16:40",4469808,35051,8,13.04,12.58,48.51,3.418538,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:16:45",4469809,35051,8,13.06,12.58,48.51,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:16:50",4469810,35051,8,13.06,12.58,48.51,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:16:55",4469811,35051,8,13.06,12.58,48.51,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:17:00",4469812,35051,8,13.07,12.58,48.51,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:17:05",4469813,35051,8,13.02,12.58,48.51,3.418538,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:17:10",4469814,35051,8,13.05,12.58,48.51,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:17:15",4469815,35051,8,13.05,12.58,48.51,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:17:20",4469816,35051,8,13.04,12.58,48.51,3.418538,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:17:25",4469817,35051,8,13.05,12.58,48.51,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:17:30",4469818,35051,8,13.05,12.58,48.51,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:17:35",4469819,35051,8,13.06,12.58,48.51,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:17:40",4469820,35051,8,13.05,12.58,48.51,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:17:45",4469821,35051,8,13.03,12.58,48.51,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:17:50",4469822,35051,8,13.05,12.58,48.51,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:17:55",4469823,35051,8,13.08,12.58,48.51,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:18:00",4469824,35051,8,13.09,12.58,48.51,3.418538,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:18:05",4469825,35051,8,13.11,12.58,48.51,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:18:10",4469826,35051,8,13.09,12.58,48.51,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:18:15",4469827,35051,8,13.13,12.58,48.58,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:18:20",4469828,35051,8,13.19,12.58,48.58,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:18:25",4469829,35051,8,13.19,12.58,48.58,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:18:30",4469830,35051,8,13.15,12.58,48.58,3.418538,0,487.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:18:35",4469831,35051,8,13.08,12.58,48.58,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:18:40",4469832,35051,8,13.14,12.58,48.58,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:18:45",4469833,35051,8,13.16,12.58,48.58,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:18:50",4469834,35051,8,13.13,12.58,48.58,3.418538,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:18:55",4469835,35051,8,13.11,12.58,48.58,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:19:00",4469836,35051,8,13.14,12.58,48.58,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:19:05",4469837,35051,8,13.16,12.58,48.58,3.418538,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:19:10",4469838,35051,8,13.21,12.58,48.58,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:19:15",4469839,35051,8,13.18,12.58,48.58,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:19:20",4469840,35051,8,13.13,12.58,48.58,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:19:25",4469841,35051,8,13.17,12.58,48.58,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:19:30",4469842,35051,8,13.21,12.58,48.58,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:19:35",4469843,35051,8,13.25,12.58,48.58,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:19:40",4469844,35051,8,13.3,12.58,48.65,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:19:45",4469845,35051,8,13.28,12.58,48.58,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:19:50",4469846,35051,8,13.2,12.58,48.65,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:19:55",4469847,35051,8,13.18,12.58,48.65,3.418538,0,502.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:20:00",4469848,35051,8,13.23,12.58,48.65,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:20:05",4469849,35051,8,13.26,12.58,48.65,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:20:10",4469850,35051,8,13.28,12.58,48.65,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:20:15",4469851,35051,8,13.28,12.58,48.65,3.418538,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:20:20",4469852,35051,8,13.29,12.58,48.65,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:20:25",4469853,35051,8,13.3,12.58,48.65,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:20:30",4469854,35051,8,13.36,12.58,48.65,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:20:35",4469855,35051,8,13.47,12.58,48.65,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:20:40",4469856,35051,8,13.55,12.58,48.65,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:20:45",4469857,35051,8,13.62,12.58,48.65,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:20:50",4469858,35051,8,13.74,12.58,48.65,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:20:55",4469859,35051,8,13.92,12.58,48.65,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:21:00",4469860,35051,8,14.02,12.58,48.65,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:21:05",4469861,35051,8,14,12.58,48.72,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:21:10",4469862,35051,8,13.74,12.58,48.72,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:21:15",4469863,35051,8,13.4,12.58,48.72,3.418538,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:21:20",4469864,35051,8,13.23,12.58,48.72,3.418538,0,478.2608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:21:25",4469865,35051,8,13.18,12.58,48.72,3.418538,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:21:30",4469866,35051,8,13.19,12.58,48.72,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:21:35",4469867,35051,8,13.17,12.58,48.72,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:21:40",4469868,35051,8,13.16,12.58,48.72,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:21:45",4469869,35051,8,13.16,12.58,48.72,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:21:50",4469870,35051,8,13.15,12.58,48.72,3.418538,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:21:55",4469871,35051,8,13.12,12.58,48.72,3.418538,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:22:00",4469872,35051,8,13.13,12.58,48.72,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:22:05",4469873,35051,8,13.1,12.58,48.72,3.418538,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:22:10",4469874,35051,8,13.1,12.58,48.72,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:22:15",4469875,35051,8,13.13,12.58,48.79,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:22:20",4469876,35051,8,13.12,12.58,48.72,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:22:25",4469877,35051,8,13.12,12.58,48.72,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:22:30",4469878,35051,8,13.12,12.58,48.72,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:22:35",4469879,35051,8,13.12,12.58,48.72,3.418538,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:22:40",4469880,35051,8,13.12,12.58,48.72,3.418538,0,489.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:22:45",4469881,35051,8,13.11,12.58,48.72,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:22:50",4469882,35051,8,13.1,12.58,48.72,3.418538,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:22:55",4469883,35051,8,13.1,12.58,48.72,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:23:00",4469884,35051,8,13.1,12.58,48.72,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:23:05",4469885,35051,8,13.06,12.58,48.72,3.418538,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:23:10",4469886,35051,8,13.08,12.58,48.72,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:23:15",4469887,35051,8,13.08,12.58,48.72,3.418538,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:23:20",4469888,35051,8,13.07,12.58,48.72,3.418538,0,468.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:23:25",4469889,35051,8,13.05,12.58,48.72,3.418538,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:23:30",4469890,35051,8,13.07,12.58,48.72,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:23:35",4469891,35051,8,13.07,12.58,48.72,3.418538,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:23:40",4469892,35051,8,13.07,12.58,48.72,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:23:45",4469893,35051,8,13.07,12.58,48.72,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:23:50",4469894,35051,8,13.07,12.58,48.72,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:23:55",4469895,35051,8,13.07,12.58,48.72,3.418538,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:24:00",4469896,35051,8,13.07,12.58,48.72,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:24:05",4469897,35051,8,13.04,12.58,48.72,3.418538,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:24:10",4469898,35051,8,13.05,12.58,48.79,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:24:15",4469899,35051,8,13.06,12.58,48.79,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:24:20",4469900,35051,8,13.05,12.58,48.79,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:24:25",4469901,35051,8,13.05,12.58,48.79,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:24:30",4469902,35051,8,13.05,12.58,48.79,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:24:35",4469903,35051,8,13.06,12.58,48.79,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:24:40",4469904,35051,8,13.03,12.58,48.79,3.418538,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:24:45",4469905,35051,8,13.05,12.58,48.79,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:24:50",4469906,35051,8,13.05,12.58,48.79,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:24:55",4469907,35051,8,13.05,12.58,48.79,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:25:00",4469908,35051,8,13.05,12.58,48.79,3.418538,0,487.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:25:05",4469909,35051,8,13.02,12.58,48.79,3.418538,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:25:10",4469910,35051,8,13.03,12.58,48.79,3.417862,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:25:15",4469911,35051,8,13.06,12.58,48.79,3.417862,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:25:20",4469912,35051,8,13.05,12.58,48.79,3.417862,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:25:25",4469913,35051,8,13.05,12.58,48.79,3.417862,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:25:30",4469914,35051,8,13.05,12.58,48.79,3.417862,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:25:35",4469915,35051,8,13.05,12.58,48.79,3.417862,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:25:40",4469916,35051,8,13.05,12.58,48.79,3.417862,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:25:45",4469917,35051,8,13.03,12.58,48.79,3.417862,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:25:50",4469918,35051,8,13.06,12.58,48.79,3.417862,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:25:55",4469919,35051,8,13.05,12.58,48.79,3.417862,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:26:00",4469920,35051,8,13.03,12.58,48.79,3.417862,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:26:05",4469921,35051,8,13,12.58,48.79,3.417862,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:26:10",4469922,35051,8,13,12.58,48.79,3.417862,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:26:15",4469923,35051,8,12.99,12.58,48.79,3.417862,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:26:20",4469924,35051,8,13.01,12.58,48.79,3.417862,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:26:25",4469925,35051,8,13.03,12.58,48.79,3.417862,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:26:30",4469926,35051,8,13.03,12.58,48.79,3.417862,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:26:35",4469927,35051,8,13.04,12.58,48.79,3.417862,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:26:40",4469928,35051,8,13.03,12.58,48.79,3.417862,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:26:45",4469929,35051,8,13.03,12.58,48.79,3.417862,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:26:50",4469930,35051,8,13.03,12.58,48.79,3.417862,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:26:55",4469931,35051,8,13.03,12.58,48.79,3.417862,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:27:00",4469932,35051,8,13.03,12.58,48.79,3.418538,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:27:05",4469933,35051,8,13,12.58,48.79,3.418538,0,473.5054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:27:10",4469934,35051,8,12.99,12.58,48.79,3.418538,0,475.5434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:27:15",4469935,35051,8,13.02,12.58,48.79,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:27:20",4469936,35051,8,13.03,12.58,48.79,3.418538,0,477.5815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:27:25",4469937,35051,8,13.02,12.58,48.79,3.418538,0,479.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:27:30",4469938,35051,8,13.02,12.58,48.86,3.418538,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:27:35",4469939,35051,8,13.02,12.58,48.86,3.418538,0,481.6576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:27:40",4469940,35051,8,13.02,12.58,48.86,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:27:45",4469941,35051,8,12.99,12.58,48.86,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:27:50",4469942,35051,8,13.02,12.58,48.79,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:27:55",4469943,35051,8,13.02,12.58,48.79,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:28:00",4469944,35051,8,13.01,12.58,48.79,3.418538,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:28:05",4469945,35051,8,12.99,12.58,48.79,3.418538,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:28:10",4469946,35051,8,12.99,12.58,48.79,3.418538,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:28:15",4469947,35051,8,13.02,12.58,48.86,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:28:20",4469948,35051,8,13.02,12.58,48.86,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:28:25",4469949,35051,8,13.02,12.58,48.86,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:28:30",4469950,35051,8,13.01,12.58,48.86,3.418538,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:28:35",4469951,35051,8,13.02,12.58,48.86,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:28:40",4469952,35051,8,12.99,12.58,48.86,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:28:45",4469953,35051,8,12.99,12.58,48.85,3.419213,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:28:50",4469954,35051,8,13.01,12.58,48.85,3.419213,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:28:55",4469955,35051,8,13.01,12.58,48.85,3.419213,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:29:00",4469956,35051,8,13,12.58,48.85,3.419213,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:29:05",4469957,35051,8,12.99,12.58,48.85,3.419213,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:29:10",4469958,35051,8,12.99,12.58,48.85,3.419213,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:29:15",4469959,35051,8,12.97,12.58,48.85,3.419213,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:29:20",4469960,35051,8,12.99,12.58,48.85,3.419213,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:29:25",4469961,35051,8,12.97,12.58,48.85,3.419213,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:29:30",4469962,35051,8,12.99,12.58,48.85,3.419213,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:29:35",4469963,35051,8,13,12.58,48.85,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:29:40",4469964,35051,8,12.99,12.58,48.85,3.419213,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:29:45",4469965,35051,8,12.99,12.58,48.85,3.419213,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:29:50",4469966,35051,8,12.99,12.58,48.85,3.419213,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:29:55",4469967,35051,8,12.97,12.6,48.85,3.419213,0,478.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:30:00",4469968,35051,8,12.99,12.58,48.85,3.419213,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:30:05",4469969,35051,8,12.99,12.58,48.85,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:30:10",4469970,35051,8,12.99,12.58,48.85,3.419213,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:30:15",4469971,35051,8,12.99,12.58,48.85,3.419213,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:30:20",4469972,35051,8,12.99,12.58,48.85,3.419213,0,487.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:30:25",4469973,35051,8,12.99,12.58,48.85,3.419213,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:30:30",4469974,35051,8,12.99,12.58,48.85,3.419213,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:30:35",4469975,35051,8,12.99,12.58,48.85,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:30:40",4469976,35051,8,12.99,12.58,48.85,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:30:45",4469977,35051,8,12.99,12.58,48.85,3.418538,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:30:50",4469978,35051,8,12.98,12.58,48.85,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:30:55",4469979,35051,8,12.98,12.58,48.85,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:31:00",4469980,35051,8,12.99,12.58,48.85,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:31:05",4469981,35051,8,12.96,12.58,48.85,3.418538,0,489.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:31:10",4469982,35051,8,12.99,12.58,48.85,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:31:15",4469983,35051,8,12.99,12.58,48.85,3.418538,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:31:20",4469984,35051,8,12.99,12.58,48.85,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:31:25",4469985,35051,8,12.99,12.6,48.85,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:31:30",4469986,35051,8,12.95,12.58,48.85,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:31:35",4469987,35051,8,12.99,12.58,48.85,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:31:40",4469988,35051,8,12.99,12.58,48.85,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:31:45",4469989,35051,8,12.99,12.58,48.92,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:31:50",4469990,35051,8,12.99,12.58,48.92,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:31:55",4469991,35051,8,12.99,12.58,48.92,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:32:00",4469992,35051,8,12.99,12.58,48.92,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:32:05",4469993,35051,8,12.95,12.58,48.92,3.418538,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:32:10",4469994,35051,8,12.97,12.6,48.85,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:32:15",4469995,35051,8,12.94,12.58,48.85,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:32:20",4469996,35051,8,12.97,12.58,48.85,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:32:25",4469997,35051,8,12.97,12.58,48.85,3.418538,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:32:30",4469998,35051,8,12.95,12.58,48.85,3.418538,0,480.9782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:32:35",4469999,35051,8,12.97,12.6,48.85,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:32:40",4470000,35051,8,12.97,12.6,48.85,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:32:45",4470001,35051,8,12.98,12.58,48.85,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:32:50",4470002,35051,8,12.98,12.6,48.85,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:32:55",4470003,35051,8,12.97,12.6,48.85,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:33:00",4470004,35051,8,12.98,12.6,48.85,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:33:05",4470005,35051,8,12.94,12.6,48.85,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:33:10",4470006,35051,8,12.95,12.6,48.85,3.418538,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:33:15",4470007,35051,8,12.98,12.6,48.85,3.418538,0,480.2989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:33:20",4470008,35051,8,12.95,12.6,48.85,3.418538,0,499.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:33:25",4470009,35051,8,12.98,12.6,48.85,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:33:30",4470010,35051,8,12.99,12.6,48.85,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:33:35",4470011,35051,8,13,12.6,48.85,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:33:40",4470012,35051,8,13.01,12.6,48.85,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:33:45",4470013,35051,8,13.04,12.6,48.85,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:33:50",4470014,35051,8,13.03,12.6,48.85,3.418538,0,487.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:33:55",4470015,35051,8,13.06,12.6,48.85,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:34:00",4470016,35051,8,13.03,12.6,48.85,3.418538,0,489.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:34:05",4470017,35051,8,13.04,12.6,48.85,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:34:10",4470018,35051,8,13.05,12.6,48.85,3.419213,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:34:15",4470019,35051,8,13.04,12.6,48.85,3.419213,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:34:20",4470020,35051,8,13.06,12.6,48.85,3.419213,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:34:25",4470021,35051,8,13.06,12.6,48.85,3.419213,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:34:30",4470022,35051,8,13.04,12.6,48.85,3.419213,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:34:35",4470023,35051,8,13.04,12.6,48.85,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:34:40",4470024,35051,8,13.04,12.6,48.85,3.419213,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:34:45",4470025,35051,8,13.04,12.6,48.85,3.419213,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:34:50",4470026,35051,8,13.03,12.6,48.85,3.419213,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:34:55",4470027,35051,8,13,12.6,48.85,3.419213,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:35:00",4470028,35051,8,13.03,12.6,48.85,3.419213,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:35:05",4470029,35051,8,13.01,12.6,48.85,3.419213,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:35:10",4470030,35051,8,13.01,12.6,48.85,3.419213,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:35:15",4470031,35051,8,13,12.6,48.85,3.419213,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:35:20",4470032,35051,8,12.99,12.6,48.85,3.419213,0,489.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:35:25",4470033,35051,8,12.99,12.6,48.85,3.419213,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:35:30",4470034,35051,8,13.01,12.6,48.85,3.419213,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:35:35",4470035,35051,8,13.02,12.6,48.85,3.419213,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:35:40",4470036,35051,8,12.99,12.6,48.85,3.419213,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:35:45",4470037,35051,8,13.01,12.6,48.85,3.419213,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:35:50",4470038,35051,8,12.96,12.6,48.85,3.419213,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:35:55",4470039,35051,8,13.01,12.6,48.85,3.419213,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:36:00",4470040,35051,8,13.01,12.6,48.85,3.418538,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:36:05",4470041,35051,8,13.03,12.6,48.85,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:36:10",4470042,35051,8,13,12.6,48.85,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:36:15",4470043,35051,8,13,12.6,48.85,3.418538,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:36:20",4470044,35051,8,13,12.6,48.85,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:36:25",4470045,35051,8,13.02,12.6,48.85,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:36:30",4470046,35051,8,13.01,12.6,48.85,3.418538,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:36:35",4470047,35051,8,13,12.6,48.85,3.418538,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:36:40",4470048,35051,8,12.99,12.6,48.85,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:36:45",4470049,35051,8,12.97,12.6,48.85,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:36:50",4470050,35051,8,12.98,12.6,48.85,3.418538,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:36:55",4470051,35051,8,12.99,12.6,48.85,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:37:00",4470052,35051,8,12.99,12.6,48.85,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:37:05",4470053,35051,8,12.97,12.6,48.85,3.418538,0,487.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:37:10",4470054,35051,8,13,12.6,48.85,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:37:15",4470055,35051,8,12.99,12.6,48.85,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:37:20",4470056,35051,8,12.99,12.6,48.85,3.418538,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:37:25",4470057,35051,8,12.96,12.6,48.85,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:37:30",4470058,35051,8,12.96,12.6,48.85,3.418538,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:37:35",4470059,35051,8,12.99,12.6,48.85,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:37:40",4470060,35051,8,12.95,12.6,48.85,3.418538,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:37:45",4470061,35051,8,12.99,12.6,48.85,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:37:50",4470062,35051,8,12.98,12.6,48.85,3.418538,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:37:55",4470063,35051,8,12.99,12.6,48.85,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:38:00",4470064,35051,8,12.96,12.6,48.85,3.418538,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:38:05",4470065,35051,8,12.98,12.6,48.85,3.418538,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:38:10",4470066,35051,8,12.99,12.6,48.85,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:38:15",4470067,35051,8,13,12.6,48.85,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:38:20",4470068,35051,8,13,12.6,48.85,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:38:25",4470069,35051,8,12.98,12.6,48.85,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:38:30",4470070,35051,8,13.01,12.6,48.85,3.418538,0,498.6413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:38:35",4470071,35051,8,13.03,12.6,48.85,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:38:40",4470072,35051,8,13.04,12.6,48.85,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:38:45",4470073,35051,8,13.07,12.6,48.85,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:38:50",4470074,35051,8,13.1,12.6,48.85,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:38:55",4470075,35051,8,13.13,12.6,48.85,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:39:00",4470076,35051,8,13.15,12.6,48.85,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:39:05",4470077,35051,8,13.15,12.6,48.85,3.418538,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:39:10",4470078,35051,8,13.18,12.6,48.85,3.418538,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:39:15",4470079,35051,8,13.16,12.6,48.85,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:39:20",4470080,35051,8,13.19,12.6,48.85,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:39:25",4470081,35051,8,13.13,12.6,48.85,3.418538,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:39:30",4470082,35051,8,13.12,12.6,48.85,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:39:35",4470083,35051,8,13.07,12.6,48.85,3.419213,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:39:40",4470084,35051,8,13.08,12.6,48.85,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:39:45",4470085,35051,8,13.1,12.6,48.85,3.419213,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:39:50",4470086,35051,8,13.1,12.6,48.85,3.419213,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:39:55",4470087,35051,8,13.1,12.6,48.85,3.419213,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:40:00",4470088,35051,8,13.1,12.6,48.92,3.419213,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:40:05",4470089,35051,8,13.13,12.6,48.92,3.419213,0,489.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:40:10",4470090,35051,8,13.14,12.6,48.92,3.419213,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:40:15",4470091,35051,8,13.14,12.6,48.92,3.419213,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:40:20",4470092,35051,8,13.15,12.6,48.92,3.419213,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:40:25",4470093,35051,8,13.17,12.6,48.92,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:40:30",4470094,35051,8,13.17,12.6,48.92,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:40:35",4470095,35051,8,13.17,12.6,48.92,3.419213,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:40:40",4470096,35051,8,13.14,12.6,48.92,3.419213,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:40:45",4470097,35051,8,13.11,12.6,48.92,3.419213,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:40:50",4470098,35051,8,13.1,12.6,48.92,3.419213,0,496.6032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:40:55",4470099,35051,8,13.12,12.6,48.92,3.419213,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:41:00",4470100,35051,8,13.14,12.6,48.92,3.419213,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:41:05",4470101,35051,8,13.1,12.6,48.92,3.419213,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:41:10",4470102,35051,8,13.16,12.6,48.99,3.419213,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:41:15",4470103,35051,8,13.15,12.6,48.99,3.419213,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:41:20",4470104,35051,8,13.14,12.6,48.99,3.419888,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:41:25",4470105,35051,8,13.15,12.6,48.99,3.419888,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:41:30",4470106,35051,8,13.18,12.6,48.99,3.419888,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:41:35",4470107,35051,8,13.17,12.6,48.99,3.419888,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:41:40",4470108,35051,8,13.22,12.63,48.99,3.419888,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:41:45",4470109,35051,8,13.2,12.6,48.99,3.419888,0,489.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:41:50",4470110,35051,8,13.23,12.6,48.99,3.419888,0,487.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:41:55",4470111,35051,8,13.21,12.63,48.99,3.419888,0,487.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:42:00",4470112,35051,8,13.21,12.6,49.06,3.419888,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:42:05",4470113,35051,8,13.13,12.63,49.06,3.419888,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:42:10",4470114,35051,8,13.15,12.63,49.06,3.419888,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:42:15",4470115,35051,8,13.14,12.63,49.06,3.419888,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:42:20",4470116,35051,8,13.13,12.63,49.06,3.419888,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:42:25",4470117,35051,8,13.1,12.63,49.06,3.419888,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:42:30",4470118,35051,8,13.14,12.63,49.06,3.419888,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:42:35",4470119,35051,8,13.11,12.63,49.06,3.419888,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:42:40",4470120,35051,8,13.11,12.63,49.06,3.419888,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:42:45",4470121,35051,8,13.1,12.63,49.06,3.419888,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:42:50",4470122,35051,8,13.09,12.63,49.06,3.419888,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:42:55",4470123,35051,8,13.09,12.63,49.13,3.419888,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:43:00",4470124,35051,8,13.1,12.63,49.13,3.419888,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:43:05",4470125,35051,8,13.08,12.63,49.13,3.419888,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:43:10",4470126,35051,8,13.1,12.63,49.13,3.419888,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:43:15",4470127,35051,8,13.1,12.63,49.13,3.419888,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:43:20",4470128,35051,8,13.09,12.63,49.13,3.419888,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:43:25",4470129,35051,8,13.08,12.63,49.13,3.419888,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:43:30",4470130,35051,8,13.08,12.63,49.13,3.419888,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:43:35",4470131,35051,8,13.07,12.63,49.19,3.419888,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:43:40",4470132,35051,8,13.06,12.63,49.19,3.419888,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:43:45",4470133,35051,8,13.05,12.63,49.19,3.419888,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:43:50",4470134,35051,8,13.04,12.63,49.19,3.419888,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:43:55",4470135,35051,8,13.04,12.63,49.19,3.419888,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:44:00",4470136,35051,8,13.04,12.63,49.19,3.419888,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:44:05",4470137,35051,8,12.99,12.63,49.19,3.419888,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:44:10",4470138,35051,8,13.01,12.63,49.19,3.419888,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:44:15",4470139,35051,8,12.99,12.63,49.19,3.419888,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:44:20",4470140,35051,8,13.01,12.63,49.19,3.419888,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:44:25",4470141,35051,8,13.01,12.63,49.19,3.419888,0,489.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:44:30",4470142,35051,8,13.01,12.63,49.19,3.419888,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:44:35",4470143,35051,8,13.01,12.63,49.19,3.419888,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:44:40",4470144,35051,8,13.01,12.63,49.19,3.419888,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:44:45",4470145,35051,8,13.03,12.63,49.19,3.419888,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:44:50",4470146,35051,8,13.03,12.63,49.19,3.419888,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:44:55",4470147,35051,8,13.05,12.63,49.19,3.419888,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:45:00",4470148,35051,8,13.06,12.63,49.19,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:45:05",4470149,35051,8,13.04,12.63,49.19,3.418538,0,487.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:45:10",4470150,35051,8,13.06,12.63,49.19,3.418538,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:45:15",4470151,35051,8,13.04,12.63,49.19,3.418538,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:45:20",4470152,35051,8,12.99,12.63,49.19,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:45:25",4470153,35051,8,13.01,12.63,49.19,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:45:30",4470154,35051,8,13.01,12.63,49.19,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:45:35",4470155,35051,8,13,12.63,49.19,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:45:40",4470156,35051,8,13,12.63,49.19,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:45:45",4470157,35051,8,13,12.63,49.19,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:45:50",4470158,35051,8,13,12.63,49.19,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:45:55",4470159,35051,8,12.96,12.63,49.19,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:46:00",4470160,35051,8,13,12.63,49.19,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:46:05",4470161,35051,8,13,12.63,49.19,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:46:10",4470162,35051,8,13,12.63,49.19,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:46:15",4470163,35051,8,13.01,12.63,49.19,3.418538,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:46:20",4470164,35051,8,13.01,12.63,49.19,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:46:25",4470165,35051,8,13.02,12.63,49.19,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:46:30",4470166,35051,8,13.04,12.63,49.19,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:46:35",4470167,35051,8,13.04,12.63,49.19,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:46:40",4470168,35051,8,13.05,12.63,49.19,3.418538,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:46:45",4470169,35051,8,13.05,12.63,49.19,3.419213,0,494.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:46:50",4470170,35051,8,13.08,12.63,49.19,3.419213,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:46:55",4470171,35051,8,13.09,12.63,49.19,3.419213,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:47:00",4470172,35051,8,13.06,12.63,49.19,3.419213,0,487.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:47:05",4470173,35051,8,13.03,12.63,49.19,3.419213,0,487.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:47:10",4470174,35051,8,13.06,12.63,49.19,3.419213,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:47:15",4470175,35051,8,13.04,12.63,49.19,3.419213,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:47:20",4470176,35051,8,13,12.63,49.19,3.419213,0,487.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:47:25",4470177,35051,8,13.02,12.63,49.19,3.419213,0,487.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:47:30",4470178,35051,8,13.01,12.63,49.19,3.419213,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:47:35",4470179,35051,8,13,12.63,49.19,3.419213,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:47:40",4470180,35051,8,13,12.63,49.19,3.419213,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:47:45",4470181,35051,8,13.01,12.63,49.19,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:47:50",4470182,35051,8,13,12.63,49.19,3.419213,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:47:55",4470183,35051,8,13.01,12.63,49.19,3.419213,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:48:00",4470184,35051,8,13.01,12.63,49.19,3.419213,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:48:05",4470185,35051,8,12.98,12.63,49.19,3.419213,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:48:10",4470186,35051,8,12.99,12.63,49.19,3.419213,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:48:15",4470187,35051,8,13,12.63,49.19,3.419213,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:48:20",4470188,35051,8,12.97,12.63,49.19,3.419213,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:48:25",4470189,35051,8,13,12.63,49.19,3.419213,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:48:30",4470190,35051,8,13.01,12.63,49.19,3.419213,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:48:35",4470191,35051,8,13.03,12.63,49.19,3.417862,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:48:40",4470192,35051,8,13.04,12.63,49.19,3.417862,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:48:45",4470193,35051,8,13.05,12.63,49.19,3.417862,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:48:50",4470194,35051,8,13.06,12.63,49.19,3.417862,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:48:55",4470195,35051,8,13.03,12.63,49.19,3.417862,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:49:00",4470196,35051,8,13.01,12.63,49.19,3.417862,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:49:05",4470197,35051,8,13,12.63,49.19,3.417862,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:49:10",4470198,35051,8,12.99,12.63,49.19,3.417862,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:49:15",4470199,35051,8,12.98,12.63,49.19,3.417862,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:49:20",4470200,35051,8,12.96,12.63,49.19,3.417862,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:49:25",4470201,35051,8,12.99,12.63,49.19,3.417862,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:49:30",4470202,35051,8,12.96,12.63,49.19,3.417862,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:49:35",4470203,35051,8,12.96,12.63,49.19,3.417862,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:49:40",4470204,35051,8,12.98,12.63,49.19,3.417862,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:49:45",4470205,35051,8,12.98,12.63,49.19,3.417862,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:49:50",4470206,35051,8,12.98,12.63,49.19,3.417862,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:49:55",4470207,35051,8,12.98,12.63,49.19,3.417862,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:50:00",4470208,35051,8,12.95,12.63,49.19,3.417862,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:50:05",4470209,35051,8,12.93,12.63,49.19,3.417862,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:50:10",4470210,35051,8,12.95,12.63,49.19,3.417862,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:50:15",4470211,35051,8,12.93,12.63,49.13,3.417862,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:50:20",4470212,35051,8,12.95,12.63,49.13,3.419213,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:50:25",4470213,35051,8,12.95,12.63,49.13,3.419213,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:50:30",4470214,35051,8,12.95,12.63,49.13,3.419213,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:50:35",4470215,35051,8,12.95,12.63,49.13,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:50:40",4470216,35051,8,12.95,12.65,49.13,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:50:45",4470217,35051,8,12.95,12.63,49.13,3.419213,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:50:50",4470218,35051,8,12.95,12.63,49.13,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:50:55",4470219,35051,8,12.95,12.65,49.13,3.419213,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:51:00",4470220,35051,8,12.95,12.65,49.13,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:51:05",4470221,35051,8,12.94,12.65,49.13,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:51:10",4470222,35051,8,12.94,12.65,49.13,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:51:15",4470223,35051,8,12.91,12.65,49.13,3.419213,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:51:20",4470224,35051,8,12.94,12.65,49.13,3.419213,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:51:25",4470225,35051,8,12.94,12.65,49.13,3.419213,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:51:30",4470226,35051,8,12.94,12.65,49.13,3.419213,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:51:35",4470227,35051,8,12.94,12.65,49.06,3.419213,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:51:40",4470228,35051,8,12.94,12.65,49.13,3.419213,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:51:45",4470229,35051,8,12.94,12.65,49.06,3.419213,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:51:50",4470230,35051,8,12.93,12.65,49.06,3.419213,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:51:55",4470231,35051,8,12.93,12.65,49.06,3.419213,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:52:00",4470232,35051,8,12.91,12.65,49.06,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:52:05",4470233,35051,8,12.91,12.65,49.06,3.419213,0,485.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:52:10",4470234,35051,8,12.94,12.65,49.06,3.419888,0,487.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:52:15",4470235,35051,8,12.94,12.65,49.06,3.419888,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:52:20",4470236,35051,8,12.94,12.65,49.06,3.419888,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:52:25",4470237,35051,8,12.93,12.65,49.06,3.419888,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:52:30",4470238,35051,8,12.94,12.65,49.06,3.419888,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:52:35",4470239,35051,8,12.94,12.65,49.06,3.419888,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:52:40",4470240,35051,8,12.94,12.65,49.06,3.419888,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:52:45",4470241,35051,8,12.91,12.65,49.06,3.419888,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:52:50",4470242,35051,8,12.94,12.65,49.06,3.419888,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:52:55",4470243,35051,8,12.94,12.65,49.06,3.419888,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:53:00",4470244,35051,8,12.93,12.65,48.99,3.419888,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:53:05",4470245,35051,8,12.89,12.65,48.99,3.419888,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:53:10",4470246,35051,8,12.91,12.65,48.99,3.419888,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:53:15",4470247,35051,8,12.91,12.65,48.99,3.419888,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:53:20",4470248,35051,8,12.92,12.65,48.99,3.419888,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:53:25",4470249,35051,8,12.91,12.65,48.99,3.419888,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:53:30",4470250,35051,8,12.92,12.65,48.99,3.419888,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:53:35",4470251,35051,8,12.91,12.65,48.99,3.419888,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:53:40",4470252,35051,8,12.91,12.65,48.99,3.419888,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:53:45",4470253,35051,8,12.91,12.65,48.99,3.419888,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:53:50",4470254,35051,8,12.89,12.65,48.99,3.419888,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:53:55",4470255,35051,8,12.91,12.65,48.99,3.419888,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:54:00",4470256,35051,8,12.91,12.65,48.99,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:54:05",4470257,35051,8,12.89,12.65,48.92,3.419213,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:54:10",4470258,35051,8,12.91,12.65,48.92,3.419213,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:54:15",4470259,35051,8,12.91,12.65,48.92,3.419213,0,483.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:54:20",4470260,35051,8,12.91,12.65,48.92,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:54:25",4470261,35051,8,12.91,12.65,48.92,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:54:30",4470262,35051,8,12.91,12.65,48.92,3.419213,0,485.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:54:35",4470263,35051,8,12.89,12.65,48.92,3.419213,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:54:40",4470264,35051,8,12.91,12.65,48.92,3.419213,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:54:45",4470265,35051,8,12.91,12.65,48.85,3.419213,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:54:50",4470266,35051,8,12.9,12.65,48.85,3.419213,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:54:55",4470267,35051,8,12.9,12.65,48.85,3.419213,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:55:00",4470268,35051,8,12.9,12.65,48.85,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:55:05",4470269,35051,8,12.91,12.65,48.85,3.419213,0,489.8097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:55:10",4470270,35051,8,12.91,12.65,48.85,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:55:15",4470271,35051,8,12.91,12.65,48.85,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:55:20",4470272,35051,8,12.91,12.65,48.85,3.419213,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:55:25",4470273,35051,8,12.9,12.65,48.85,3.419213,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:55:30",4470274,35051,8,12.91,12.65,48.78,3.419213,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:55:35",4470275,35051,8,12.91,12.65,48.85,3.419213,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:55:40",4470276,35051,8,12.9,12.65,48.78,3.419213,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:55:45",4470277,35051,8,12.89,12.65,48.78,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:55:50",4470278,35051,8,12.91,12.65,48.78,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:55:55",4470279,35051,8,12.91,12.65,48.78,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:56:00",4470280,35051,8,12.91,12.65,48.78,3.418538,0,487.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:56:05",4470281,35051,8,12.89,12.65,48.78,3.418538,0,486.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:56:10",4470282,35051,8,12.89,12.65,48.78,3.418538,0,483.0163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:56:15",4470283,35051,8,12.89,12.65,48.78,3.418538,0,482.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:56:20",4470284,35051,8,12.86,12.65,48.78,3.418538,0,484.3749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:56:25",4470285,35051,8,12.89,12.67,48.78,3.418538,0,488.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:56:30",4470286,35051,8,12.89,12.67,48.78,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:56:35",4470287,35051,8,12.9,12.67,48.78,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:56:40",4470288,35051,8,12.89,12.67,48.72,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:56:45",4470289,35051,8,12.9,12.67,48.72,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:56:50",4470290,35051,8,12.89,12.67,48.72,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:56:55",4470291,35051,8,12.89,12.67,48.72,3.418538,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:57:00",4470292,35051,8,12.89,12.67,48.72,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:57:05",4470293,35051,8,12.87,12.67,48.72,3.418538,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:57:10",4470294,35051,8,12.86,12.67,48.72,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:57:15",4470295,35051,8,12.89,12.67,48.72,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:57:20",4470296,35051,8,12.89,12.67,48.72,3.418538,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:57:25",4470297,35051,8,12.89,12.67,48.72,3.418538,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:57:30",4470298,35051,8,12.87,12.67,48.65,3.418538,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:57:35",4470299,35051,8,12.89,12.67,48.65,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:57:40",4470300,35051,8,12.89,12.67,48.65,3.419213,0,497.9619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:57:45",4470301,35051,8,12.86,12.67,48.65,3.419213,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:57:50",4470302,35051,8,12.89,12.67,48.65,3.419213,0,497.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:57:55",4470303,35051,8,12.86,12.67,48.65,3.419213,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:58:00",4470304,35051,8,12.89,12.67,48.65,3.419213,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:58:05",4470305,35051,8,12.87,12.67,48.65,3.419213,0,490.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:58:10",4470306,35051,8,12.89,12.67,48.65,3.419213,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:58:15",4470307,35051,8,12.89,12.67,48.65,3.419213,0,495.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:58:20",4470308,35051,8,12.89,12.67,48.65,3.419213,0,494.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:58:25",4470309,35051,8,12.87,12.67,48.65,3.419213,0,493.8858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:58:30",4470310,35051,8,12.89,12.67,48.58,3.419213,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:58:35",4470311,35051,8,12.89,12.67,48.58,3.419213,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:58:40",4470312,35051,8,12.88,12.67,48.58,3.419213,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:58:45",4470313,35051,8,12.89,12.67,48.58,3.419213,0,495.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:58:50",4470314,35051,8,12.87,12.67,48.58,3.419213,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:58:55",4470315,35051,8,12.89,12.67,48.58,3.419213,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:59:00",4470316,35051,8,12.89,12.67,48.58,3.419213,0,494.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:59:05",4470317,35051,8,12.88,12.67,48.58,3.419213,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:59:10",4470318,35051,8,12.88,12.67,48.58,3.419213,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:59:15",4470319,35051,8,12.88,12.67,48.58,3.419213,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:59:20",4470320,35051,8,12.88,12.67,48.58,3.418538,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:59:25",4470321,35051,8,12.88,12.67,48.58,3.418538,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:59:30",4470322,35051,8,12.86,12.67,48.58,3.418538,0,489.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:59:35",4470323,35051,8,12.88,12.67,48.58,3.418538,0,491.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:59:40",4470324,35051,8,12.87,12.67,48.52,3.418538,0,491.8478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:59:45",4470325,35051,8,12.88,12.67,48.52,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:59:50",4470326,35051,8,12.88,12.67,48.52,3.418538,0,492.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-10 23:59:55",4470327,35051,8,12.88,12.67,48.52,3.418538,0,493.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0