"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","system"
"TIMESTAMP","RECORD","OSSignature","programversion","batt_volt","PTemp","enc_hum","LithiumBattery","Low12VCount","pco2volt","watertemptime","wt(1)","wt(2)","wt(3)","wt(4)","wt(5)","wt(6)","wt(7)","wt(8)","wt(9)","wt(10)","wt(11)","wt(12)","wt(13)","wt(14)","wt(15)","wt(16)","wt(17)","wt(18)","wt(19)","wt(20)","wt(21)","wt(22)","wt(23)"
"TS","RN","","","volts","degC","","","","millivolts","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-09 00:00:00",4435768,35051,8,12.81,13.35,46.67,3.421238,0,434.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:00:05",4435769,35051,8,12.79,13.35,46.67,3.421238,0,428.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:00:10",4435770,35051,8,12.81,13.35,46.67,3.421238,0,435.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:00:15",4435771,35051,8,12.81,13.35,46.67,3.421238,0,435.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:00:20",4435772,35051,8,12.81,13.35,46.67,3.421238,0,434.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:00:25",4435773,35051,8,12.81,13.35,46.67,3.421238,0,434.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:00:30",4435774,35051,8,12.79,13.35,46.67,3.421238,0,430.6246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:00:35",4435775,35051,8,12.81,13.35,46.67,3.421238,0,435.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:00:40",4435776,35051,8,12.81,13.35,46.67,3.421238,0,437.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:00:45",4435777,35051,8,12.81,13.35,46.61,3.421238,0,437.4168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:00:50",4435778,35051,8,12.81,13.35,46.61,3.421238,0,438.096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:00:55",4435779,35051,8,12.79,13.35,46.61,3.421238,0,435.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:01:00",4435780,35051,8,12.81,13.35,46.61,3.421238,0,435.3791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:01:05",4435781,35051,8,12.82,13.35,46.61,3.421238,0,434.6999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:01:10",4435782,35051,8,12.8,13.35,46.61,3.421238,0,436.7393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:01:15",4435783,35051,8,12.82,13.35,46.61,3.421238,0,435.3809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:01:20",4435784,35051,8,12.82,13.35,46.61,3.421238,0,430.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:01:25",4435785,35051,8,12.82,13.35,46.61,3.421238,0,418.4004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:01:30",4435786,35051,8,12.8,13.35,46.61,3.421238,0,427.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:01:35",4435787,35051,8,12.82,13.35,46.61,3.421238,0,427.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:01:40",4435788,35051,8,12.82,13.35,46.61,3.421238,0,430.6264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:01:45",4435789,35051,8,12.81,13.35,46.61,3.421238,0,429.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:01:50",4435790,35051,8,12.79,13.35,46.61,3.421238,0,431.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:01:55",4435791,35051,8,12.81,13.35,46.61,3.421238,0,429.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:02:00",4435792,35051,8,12.81,13.35,46.61,3.421238,0,427.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:02:05",4435793,35051,8,12.78,13.35,46.61,3.421238,0,423.8341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:02:10",4435794,35051,8,12.8,13.35,46.61,3.421238,0,429.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:02:15",4435795,35051,8,12.8,13.35,46.61,3.421238,0,432.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:02:20",4435796,35051,8,12.8,13.35,46.61,3.421238,0,433.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:02:25",4435797,35051,8,12.78,13.35,46.61,3.421238,0,426.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:02:30",4435798,35051,8,12.81,13.35,46.61,3.421238,0,432.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:02:35",4435799,35051,8,12.81,13.35,46.61,3.421238,0,433.3433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:02:40",4435800,35051,8,12.8,13.35,46.61,3.421238,0,431.3056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:02:45",4435801,35051,8,12.81,13.35,46.61,3.421238,0,429.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:02:50",4435802,35051,8,12.81,13.35,46.61,3.421238,0,425.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:02:55",4435803,35051,8,12.81,13.35,46.61,3.421238,0,427.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:03:00",4435804,35051,8,12.81,13.35,46.61,3.421238,0,427.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:03:05",4435805,35051,8,12.78,13.35,46.61,3.421238,0,424.5292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:03:10",4435806,35051,8,12.81,13.33,46.61,3.421238,0,427.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:03:15",4435807,35051,8,12.81,13.33,46.61,3.421238,0,430.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:03:20",4435808,35051,8,12.81,13.33,46.61,3.421238,0,432.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:03:25",4435809,35051,8,12.81,13.33,46.61,3.421238,0,446.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:03:30",4435810,35051,8,12.81,13.33,46.61,3.421238,0,446.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:03:35",4435811,35051,8,12.81,13.33,46.61,3.421238,0,448.9821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:03:40",4435812,35051,8,12.81,13.33,46.61,3.421238,0,451.0198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:03:45",4435813,35051,8,12.81,13.33,46.61,3.421238,0,449.6613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:03:50",4435814,35051,8,12.81,13.33,46.61,3.421238,0,447.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:03:55",4435815,35051,8,12.81,13.33,46.61,3.421238,0,446.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:04:00",4435816,35051,8,12.81,13.33,46.61,3.421238,0,446.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:04:05",4435817,35051,8,12.81,13.33,46.61,3.421238,0,444.2273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:04:10",4435818,35051,8,12.81,13.33,46.61,3.421238,0,442.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:04:15",4435819,35051,8,12.81,13.33,46.61,3.421238,0,442.8688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:04:20",4435820,35051,8,12.81,13.33,46.61,3.421238,0,444.9066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:04:25",4435821,35051,8,12.81,13.33,46.61,3.421238,0,442.1896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:04:30",4435822,35051,8,12.79,13.33,46.61,3.421238,0,434.0386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:04:35",4435823,35051,8,12.81,13.33,46.61,3.421238,0,446.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:04:40",4435824,35051,8,12.79,13.33,46.61,3.421238,0,415.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:04:45",4435825,35051,8,12.79,13.33,46.61,3.421238,0,422.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:04:50",4435826,35051,8,12.81,13.33,46.61,3.421238,0,435.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:04:55",4435827,35051,8,12.79,13.33,46.61,3.421238,0,438.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:05:00",4435828,35051,8,12.79,13.33,46.61,3.421238,0,438.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:05:05",4435829,35051,8,12.78,13.33,46.61,3.421238,0,434.7013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:05:10",4435830,35051,8,12.78,13.33,46.61,3.421238,0,436.0598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:05:15",4435831,35051,8,12.8,13.33,46.61,3.421238,0,431.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:05:20",4435832,35051,8,12.8,13.33,46.61,3.421238,0,436.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:05:25",4435833,35051,8,12.8,13.33,46.61,3.421238,0,435.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:05:30",4435834,35051,8,12.8,13.33,46.61,3.421238,0,435.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:05:35",4435835,35051,8,12.81,13.33,46.61,3.421238,0,437.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:05:40",4435836,35051,8,12.8,13.33,46.61,3.421238,0,435.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:05:45",4435837,35051,8,12.79,13.33,46.61,3.421238,0,435.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:05:50",4435838,35051,8,12.81,13.33,46.61,3.421238,0,435.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:05:55",4435839,35051,8,12.8,13.33,46.61,3.421238,0,431.3052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:06:00",4435840,35051,8,12.78,13.33,46.61,3.421238,0,434.0221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:06:05",4435841,35051,8,12.78,13.33,46.61,3.421238,0,432.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:06:10",4435842,35051,8,12.8,13.33,46.61,3.421238,0,432.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:06:15",4435843,35051,8,12.8,13.33,46.61,3.421238,0,430.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:06:20",4435844,35051,8,12.78,13.33,46.61,3.421238,0,427.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:06:25",4435845,35051,8,12.8,13.33,46.61,3.421238,0,432.6636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:06:30",4435846,35051,8,12.78,13.33,46.61,3.421238,0,430.626,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:06:35",4435847,35051,8,12.79,13.33,46.61,3.421238,0,432.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:06:40",4435848,35051,8,12.8,13.33,46.61,3.421238,0,432.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:06:45",4435849,35051,8,12.8,13.33,46.61,3.421238,0,434.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:06:50",4435850,35051,8,12.78,13.33,46.61,3.421238,0,433.3444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:06:55",4435851,35051,8,12.8,13.33,46.61,3.421238,0,431.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:07:00",4435852,35051,8,12.8,13.33,46.61,3.421238,0,434.7028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:07:05",4435853,35051,8,12.78,13.33,46.61,3.421238,0,429.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:07:10",4435854,35051,8,12.8,13.33,46.61,3.421238,0,431.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:07:15",4435855,35051,8,12.81,13.33,46.61,3.421238,0,432.6651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:07:20",4435856,35051,8,12.79,13.33,46.61,3.421238,0,425.8729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:07:25",4435857,35051,8,12.81,13.33,46.61,3.421238,0,427.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:07:30",4435858,35051,8,12.81,13.33,46.61,3.421238,0,428.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:07:35",4435859,35051,8,12.81,13.33,46.61,3.421238,0,428.5898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:07:40",4435860,35051,8,12.81,13.33,46.61,3.421238,0,430.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:07:45",4435861,35051,8,12.81,13.33,46.61,3.421238,0,427.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:07:50",4435862,35051,8,12.81,13.33,46.61,3.421238,0,430.6275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:07:55",4435863,35051,8,12.81,13.33,46.61,3.421238,0,427.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:08:00",4435864,35051,8,12.79,13.33,46.61,3.421238,0,427.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:08:05",4435865,35051,8,12.8,13.33,46.61,3.421238,0,431.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:08:10",4435866,35051,8,12.8,13.33,46.61,3.421238,0,431.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:08:15",4435867,35051,8,12.8,13.33,46.61,3.421238,0,427.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:08:20",4435868,35051,8,12.8,13.33,46.61,3.421238,0,427.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:08:25",4435869,35051,8,12.78,13.33,46.61,3.421238,0,424.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:08:30",4435870,35051,8,12.8,13.33,46.61,3.421238,0,428.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:08:35",4435871,35051,8,12.81,13.33,46.61,3.421238,0,431.3079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:08:40",4435872,35051,8,12.8,13.3,46.61,3.421238,0,428.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:08:45",4435873,35051,8,12.8,13.33,46.61,3.421238,0,428.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:08:50",4435874,35051,8,12.8,13.33,46.61,3.421238,0,424.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:08:55",4435875,35051,8,12.8,13.3,46.61,3.421238,0,428.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:09:00",4435876,35051,8,12.78,13.3,46.61,3.421238,0,427.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:09:05",4435877,35051,8,12.78,13.3,46.61,3.421238,0,421.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:09:10",4435878,35051,8,12.8,13.3,46.61,3.421238,0,425.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:09:15",4435879,35051,8,12.8,13.3,46.61,3.421238,0,427.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:09:20",4435880,35051,8,12.8,13.3,46.61,3.421238,0,428.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:09:25",4435881,35051,8,12.8,13.3,46.61,3.421238,0,425.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:09:30",4435882,35051,8,12.8,13.3,46.61,3.421238,0,426.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:09:35",4435883,35051,8,12.8,13.3,46.61,3.421238,0,426.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:09:40",4435884,35051,8,12.8,13.3,46.61,3.421238,0,425.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:09:45",4435885,35051,8,12.8,13.3,46.61,3.421238,0,425.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:09:50",4435886,35051,8,12.8,13.3,46.61,3.421238,0,425.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:09:55",4435887,35051,8,12.8,13.3,46.61,3.421238,0,425.8741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:10:00",4435888,35051,8,12.8,13.3,46.61,3.421238,0,426.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:10:05",4435889,35051,8,12.78,13.3,46.61,3.421238,0,422.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:10:10",4435890,35051,8,12.81,13.3,46.61,3.421238,0,422.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:10:15",4435891,35051,8,12.81,13.3,46.61,3.421238,0,425.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:10:20",4435892,35051,8,12.81,13.3,46.61,3.421238,0,425.1958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:10:25",4435893,35051,8,12.81,13.3,46.61,3.421238,0,426.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:10:30",4435894,35051,8,12.81,13.3,46.54,3.421238,0,425.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:10:35",4435895,35051,8,12.81,13.3,46.61,3.421238,0,424.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:10:40",4435896,35051,8,12.78,13.3,46.54,3.421238,0,424.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:10:45",4435897,35051,8,12.81,13.3,46.54,3.421238,0,428.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:10:50",4435898,35051,8,12.81,13.3,46.61,3.421238,0,425.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:10:55",4435899,35051,8,12.78,13.3,46.61,3.421238,0,427.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:11:00",4435900,35051,8,12.8,13.3,46.61,3.421238,0,428.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:11:05",4435901,35051,8,12.77,13.3,46.61,3.421238,0,424.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:11:10",4435902,35051,8,12.8,13.3,46.61,3.421238,0,426.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:11:15",4435903,35051,8,12.78,13.3,46.61,3.421238,0,427.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:11:20",4435904,35051,8,12.79,13.3,46.61,3.421238,0,427.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:11:25",4435905,35051,8,12.8,13.3,46.61,3.421238,0,422.4789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:11:30",4435906,35051,8,12.79,13.3,46.61,3.421238,0,428.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:11:35",4435907,35051,8,12.8,13.3,46.61,3.421238,0,428.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:11:40",4435908,35051,8,12.8,13.3,46.61,3.421238,0,428.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:11:45",4435909,35051,8,12.8,13.3,46.61,3.421238,0,427.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:11:50",4435910,35051,8,12.79,13.3,46.61,3.421238,0,428.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:11:55",4435911,35051,8,12.8,13.3,46.61,3.421238,0,428.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:12:00",4435912,35051,8,12.78,13.3,46.61,3.421238,0,425.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:12:05",4435913,35051,8,12.77,13.3,46.61,3.421238,0,417.06,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:12:10",4435914,35051,8,12.78,13.3,46.61,3.421238,0,418.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:12:15",4435915,35051,8,12.8,13.3,46.61,3.421238,0,421.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:12:20",4435916,35051,8,12.8,13.3,46.61,3.421238,0,421.1355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:12:25",4435917,35051,8,12.79,13.3,46.61,3.421238,0,419.777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:12:30",4435918,35051,8,12.8,13.28,46.61,3.421238,0,423.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:12:35",4435919,35051,8,12.8,13.3,46.54,3.421238,0,421.8147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:12:40",4435920,35051,8,12.8,13.28,46.61,3.421238,0,423.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:12:45",4435921,35051,8,12.8,13.28,46.54,3.421238,0,438.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:12:50",4435922,35051,8,12.79,13.28,46.54,3.421238,0,434.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:12:55",4435923,35051,8,12.78,13.28,46.54,3.421238,0,429.2865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:13:00",4435924,35051,8,12.78,13.28,46.61,3.421238,0,427.2487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:13:05",4435925,35051,8,12.78,13.28,46.54,3.421238,0,423.8525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:13:10",4435926,35051,8,12.8,13.28,46.54,3.421238,0,432.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:13:15",4435927,35051,8,12.8,13.28,46.54,3.421238,0,433.362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:13:20",4435928,35051,8,12.81,13.28,46.54,3.421238,0,432.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:13:25",4435929,35051,8,12.81,13.28,46.61,3.421238,0,431.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:13:30",4435930,35051,8,12.8,13.28,46.61,3.421238,0,424.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:13:35",4435931,35051,8,12.8,13.28,46.54,3.421238,0,427.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:13:40",4435932,35051,8,12.8,13.28,46.54,3.421238,0,427.928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:13:45",4435933,35051,8,12.8,13.28,46.54,3.420563,0,428.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:13:50",4435934,35051,8,12.8,13.28,46.54,3.420563,0,428.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:13:55",4435935,35051,8,12.81,13.28,46.54,3.420563,0,424.5294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:14:00",4435936,35051,8,12.81,13.28,46.54,3.420563,0,428.6049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:14:05",4435937,35051,8,12.76,13.28,46.54,3.420563,0,422.4917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:14:10",4435938,35051,8,12.79,13.28,46.54,3.420563,0,427.2465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:14:15",4435939,35051,8,12.77,13.28,46.54,3.420563,0,423.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:14:20",4435940,35051,8,12.79,13.28,46.54,3.420563,0,425.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:14:25",4435941,35051,8,12.76,13.28,46.54,3.420563,0,419.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:14:30",4435942,35051,8,12.79,13.28,46.54,3.420563,0,420.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:14:35",4435943,35051,8,12.77,13.28,46.54,3.420563,0,420.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:14:40",4435944,35051,8,12.76,13.28,46.54,3.420563,0,421.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:14:45",4435945,35051,8,12.77,13.28,46.54,3.420563,0,420.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:14:50",4435946,35051,8,12.79,13.28,46.54,3.420563,0,423.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:14:55",4435947,35051,8,12.79,13.28,46.54,3.420563,0,423.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:15:00",4435948,35051,8,12.77,13.28,46.54,3.420563,0,425.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:15:05",4435949,35051,8,12.77,13.28,46.54,3.420563,0,419.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:15:10",4435950,35051,8,12.79,13.28,46.54,3.420563,0,423.8502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:15:15",4435951,35051,8,12.79,13.28,46.54,3.420563,0,419.0955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:15:20",4435952,35051,8,12.79,13.28,46.54,3.420563,0,423.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:15:25",4435953,35051,8,12.79,13.28,46.54,3.420563,0,423.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:15:30",4435954,35051,8,12.79,13.28,46.54,3.420563,0,423.171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:15:35",4435955,35051,8,12.79,13.28,46.54,3.420563,0,423.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:15:40",4435956,35051,8,12.79,13.28,46.54,3.420563,0,425.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:15:45",4435957,35051,8,12.79,13.28,46.54,3.420563,0,425.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:15:50",4435958,35051,8,12.79,13.28,46.54,3.420563,0,425.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:15:55",4435959,35051,8,12.77,13.28,46.54,3.420563,0,425.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:16:00",4435960,35051,8,12.79,13.28,46.54,3.420563,0,428.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:16:05",4435961,35051,8,12.77,13.28,46.54,3.420563,0,424.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:16:10",4435962,35051,8,12.78,13.28,46.54,3.420563,0,428.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:16:15",4435963,35051,8,12.8,13.28,46.54,3.420563,0,428.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:16:20",4435964,35051,8,12.78,13.28,46.54,3.420563,0,423.1835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:16:25",4435965,35051,8,12.8,13.28,46.54,3.420563,0,424.5421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:16:30",4435966,35051,8,12.78,13.28,46.54,3.420563,0,425.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:16:35",4435967,35051,8,12.79,13.28,46.54,3.420563,0,428.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:16:40",4435968,35051,8,12.8,13.28,46.54,3.420563,0,425.9006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:16:45",4435969,35051,8,12.8,13.28,46.54,3.420563,0,428.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:16:50",4435970,35051,8,12.8,13.26,46.54,3.420563,0,427.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:16:55",4435971,35051,8,12.8,13.26,46.54,3.420563,0,428.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:17:00",4435972,35051,8,12.79,13.28,46.54,3.420563,0,427.2591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:17:05",4435973,35051,8,12.79,13.28,46.54,3.420563,0,428.6176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:17:10",4435974,35051,8,12.76,13.26,46.54,3.420563,0,427.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:17:15",4435975,35051,8,12.78,13.28,46.54,3.420563,0,427.9384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:17:20",4435976,35051,8,12.78,13.26,46.54,3.421238,0,428.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:17:25",4435977,35051,8,12.76,13.26,46.54,3.421238,0,425.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:17:30",4435978,35051,8,12.79,13.26,46.54,3.421238,0,425.9107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:17:35",4435979,35051,8,12.79,13.26,46.54,3.421238,0,425.2314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:17:40",4435980,35051,8,12.79,13.26,46.54,3.421238,0,422.5143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:17:45",4435981,35051,8,12.79,13.26,46.54,3.421238,0,428.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:17:50",4435982,35051,8,12.79,13.26,46.54,3.421238,0,428.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:17:55",4435983,35051,8,12.76,13.26,46.54,3.421238,0,424.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:18:00",4435984,35051,8,12.79,13.26,46.54,3.421238,0,427.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:18:05",4435985,35051,8,12.76,13.26,46.54,3.421238,0,423.8728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:18:10",4435986,35051,8,12.79,13.26,46.54,3.421238,0,430.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:18:15",4435987,35051,8,12.79,13.26,46.61,3.421238,0,431.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:18:20",4435988,35051,8,12.79,13.26,46.54,3.421238,0,428.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:18:25",4435989,35051,8,12.79,13.26,46.54,3.421238,0,428.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:18:30",4435990,35051,8,12.78,13.26,46.54,3.421238,0,428.6278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:18:35",4435991,35051,8,12.79,13.26,46.54,3.421238,0,427.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:18:40",4435992,35051,8,12.79,13.26,46.61,3.421238,0,432.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:18:45",4435993,35051,8,12.79,13.26,46.54,3.421238,0,433.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:18:50",4435994,35051,8,12.79,13.26,46.61,3.421238,0,432.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:18:55",4435995,35051,8,12.79,13.26,46.61,3.421238,0,430.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:19:00",4435996,35051,8,12.79,13.26,46.54,3.421238,0,430.6656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:19:05",4435997,35051,8,12.76,13.26,46.54,3.421238,0,424.5521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:19:10",4435998,35051,8,12.79,13.26,46.61,3.419888,0,430.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:19:15",4435999,35051,8,12.79,13.26,46.61,3.419888,0,428.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:19:20",4436000,35051,8,12.77,13.26,46.54,3.419888,0,427.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:19:25",4436001,35051,8,12.79,13.26,46.61,3.419888,0,432.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:19:30",4436002,35051,8,12.79,13.26,46.54,3.419888,0,431.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:19:35",4436003,35051,8,12.79,13.26,46.61,3.419888,0,430.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:19:40",4436004,35051,8,12.79,13.26,46.61,3.419888,0,428.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:19:45",4436005,35051,8,12.79,13.26,46.61,3.419888,0,427.9421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:19:50",4436006,35051,8,12.8,13.26,46.54,3.419888,0,409.6017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:19:55",4436007,35051,8,12.8,13.26,46.54,3.419888,0,432.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:20:00",4436008,35051,8,12.8,13.26,46.61,3.419888,0,434.0556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:20:05",4436009,35051,8,12.75,13.26,46.61,3.419888,0,429.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:20:10",4436010,35051,8,12.78,13.26,46.61,3.419888,0,432.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:20:15",4436011,35051,8,12.76,13.26,46.61,3.419888,0,429.9799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:20:20",4436012,35051,8,12.78,13.26,46.61,3.419888,0,433.3763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:20:25",4436013,35051,8,12.75,13.26,46.61,3.419888,0,429.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:20:30",4436014,35051,8,12.79,13.26,46.61,3.419888,0,429.3007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:20:35",4436015,35051,8,12.79,13.23,46.61,3.419888,0,430.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:20:40",4436016,35051,8,12.78,13.26,46.61,3.419888,0,432.697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:20:45",4436017,35051,8,12.78,13.23,46.61,3.419888,0,426.5836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:20:50",4436018,35051,8,12.78,13.23,46.61,3.419888,0,428.6214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:20:55",4436019,35051,8,12.78,13.23,46.61,3.419888,0,427.2628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:21:00",4436020,35051,8,12.79,13.23,46.61,3.420563,0,427.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:21:05",4436021,35051,8,12.76,13.23,46.61,3.420563,0,427.2722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:21:10",4436022,35051,8,12.79,13.23,46.61,3.420563,0,431.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:21:15",4436023,35051,8,12.78,13.23,46.61,3.420563,0,430.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:21:20",4436024,35051,8,12.78,13.23,46.61,3.420563,0,430.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:21:25",4436025,35051,8,12.78,13.23,46.61,3.420563,0,433.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:21:30",4436026,35051,8,12.78,13.23,46.61,3.420563,0,428.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:21:35",4436027,35051,8,12.78,13.23,46.61,3.420563,0,429.3101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:21:40",4436028,35051,8,12.78,13.23,46.61,3.420563,0,430.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:21:45",4436029,35051,8,12.78,13.23,46.61,3.420563,0,433.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:21:50",4436030,35051,8,12.78,13.23,46.61,3.420563,0,431.348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:21:55",4436031,35051,8,12.79,13.23,46.61,3.420563,0,430.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:22:00",4436032,35051,8,12.78,13.23,46.61,3.420563,0,427.9515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:22:05",4436033,35051,8,12.78,13.23,46.61,3.420563,0,425.9137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:22:10",4436034,35051,8,12.79,13.23,46.61,3.420563,0,428.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:22:15",4436035,35051,8,12.76,13.23,46.61,3.420563,0,428.6308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:22:20",4436036,35051,8,12.79,13.23,46.61,3.420563,0,430.6687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:22:25",4436037,35051,8,12.79,13.23,46.61,3.420563,0,433.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:22:30",4436038,35051,8,12.79,13.23,46.61,3.420563,0,432.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:22:35",4436039,35051,8,12.79,13.23,46.61,3.420563,0,433.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:22:40",4436040,35051,8,12.77,13.23,46.61,3.420563,0,424.5551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:22:45",4436041,35051,8,12.79,13.23,46.61,3.421238,0,428.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:22:50",4436042,35051,8,12.79,13.23,46.61,3.421238,0,423.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:22:55",4436043,35051,8,12.79,13.23,46.61,3.421238,0,433.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:23:00",4436044,35051,8,12.79,13.23,46.61,3.421238,0,427.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:23:05",4436045,35051,8,12.75,13.23,46.61,3.421238,0,427.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:23:10",4436046,35051,8,12.78,13.23,46.61,3.421238,0,430.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:23:15",4436047,35051,8,12.78,13.23,46.61,3.421238,0,430.647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:23:20",4436048,35051,8,12.78,13.23,46.61,3.421238,0,427.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:23:25",4436049,35051,8,12.78,13.23,46.61,3.421238,0,431.3263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:23:30",4436050,35051,8,12.78,13.23,46.61,3.421238,0,427.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:23:35",4436051,35051,8,12.78,13.23,46.61,3.421238,0,427.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:23:40",4436052,35051,8,12.78,13.23,46.61,3.421238,0,420.4582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:23:45",4436053,35051,8,12.78,13.23,46.61,3.421238,0,425.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:23:50",4436054,35051,8,12.78,13.23,46.61,3.421238,0,425.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:23:55",4436055,35051,8,12.78,13.23,46.61,3.421238,0,427.93,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:24:00",4436056,35051,8,12.78,13.23,46.61,3.421238,0,428.6092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:24:05",4436057,35051,8,12.78,13.23,46.61,3.421238,0,429.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:24:10",4436058,35051,8,12.78,13.23,46.61,3.421238,0,425.8922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:24:15",4436059,35051,8,12.78,13.23,46.61,3.421238,0,425.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:24:20",4436060,35051,8,12.78,13.23,46.61,3.421238,0,424.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:24:25",4436061,35051,8,12.78,13.23,46.61,3.421238,0,424.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:24:30",4436062,35051,8,12.79,13.23,46.61,3.421238,0,425.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:24:35",4436063,35051,8,12.79,13.23,46.61,3.420563,0,425.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:24:40",4436064,35051,8,12.79,13.23,46.61,3.420563,0,423.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:24:45",4436065,35051,8,12.79,13.23,46.61,3.420563,0,423.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:24:50",4436066,35051,8,12.79,13.23,46.67,3.420563,0,423.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:24:55",4436067,35051,8,12.78,13.23,46.67,3.420563,0,423.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:25:00",4436068,35051,8,12.79,13.23,46.61,3.420563,0,424.531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:25:05",4436069,35051,8,12.76,13.23,46.67,3.420563,0,421.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:25:10",4436070,35051,8,12.77,13.23,46.67,3.420563,0,422.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:25:15",4436071,35051,8,12.78,13.23,46.67,3.420563,0,425.2103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:25:20",4436072,35051,8,12.79,13.23,46.67,3.420563,0,425.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:25:25",4436073,35051,8,12.79,13.23,46.67,3.420563,0,425.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:25:30",4436074,35051,8,12.79,13.23,46.67,3.420563,0,425.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:25:35",4436075,35051,8,12.77,13.21,46.67,3.420563,0,421.814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:25:40",4436076,35051,8,12.79,13.23,46.67,3.420563,0,427.9273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:25:45",4436077,35051,8,12.79,13.21,46.67,3.420563,0,425.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:25:50",4436078,35051,8,12.79,13.21,46.67,3.420563,0,421.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:25:55",4436079,35051,8,12.79,13.21,46.67,3.420563,0,423.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:26:00",4436080,35051,8,12.79,13.21,46.67,3.420563,0,422.4933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:26:05",4436081,35051,8,12.78,13.21,46.67,3.420563,0,423.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:26:10",4436082,35051,8,12.75,13.21,46.67,3.420563,0,425.8895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:26:15",4436083,35051,8,12.77,13.21,46.67,3.420563,0,423.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:26:20",4436084,35051,8,12.78,13.21,46.67,3.421238,0,425.2226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:26:25",4436085,35051,8,12.78,13.21,46.67,3.421238,0,423.1848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:26:30",4436086,35051,8,12.78,13.21,46.67,3.421238,0,432.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:26:35",4436087,35051,8,12.78,13.21,46.67,3.421238,0,433.3738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:26:40",4436088,35051,8,12.78,13.21,46.67,3.421238,0,427.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:26:45",4436089,35051,8,12.78,13.21,46.67,3.421238,0,431.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:26:50",4436090,35051,8,12.75,13.21,46.67,3.421238,0,430.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:26:55",4436091,35051,8,12.78,13.21,46.67,3.421238,0,430.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:27:00",4436092,35051,8,12.78,13.21,46.67,3.421238,0,427.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:27:05",4436093,35051,8,12.75,13.21,46.67,3.421238,0,426.5811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:27:10",4436094,35051,8,12.78,13.21,46.67,3.421238,0,429.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:27:15",4436095,35051,8,12.78,13.21,46.67,3.421238,0,430.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:27:20",4436096,35051,8,12.78,13.21,46.67,3.421238,0,430.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:27:25",4436097,35051,8,12.78,13.21,46.67,3.421238,0,432.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:27:30",4436098,35051,8,12.75,13.21,46.67,3.421238,0,432.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:27:35",4436099,35051,8,12.78,13.21,46.67,3.421238,0,436.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:27:40",4436100,35051,8,12.78,13.21,46.67,3.421238,0,432.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:27:45",4436101,35051,8,12.78,13.21,46.67,3.421238,0,432.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:27:50",4436102,35051,8,12.74,13.21,46.67,3.421238,0,429.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:27:55",4436103,35051,8,12.78,13.21,46.67,3.421238,0,432.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:28:00",4436104,35051,8,12.78,13.21,46.67,3.421238,0,432.0153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:28:05",4436105,35051,8,12.75,13.21,46.67,3.421238,0,429.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:28:10",4436106,35051,8,12.79,13.21,46.67,3.420563,0,433.3691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:28:15",4436107,35051,8,12.79,13.21,46.67,3.420563,0,432.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:28:20",4436108,35051,8,12.79,13.21,46.67,3.420563,0,427.2558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:28:25",4436109,35051,8,12.78,13.21,46.67,3.420563,0,435.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:28:30",4436110,35051,8,12.76,13.21,46.67,3.420563,0,435.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:28:35",4436111,35051,8,12.78,13.21,46.67,3.420563,0,434.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:28:40",4436112,35051,8,12.78,13.21,46.67,3.420563,0,432.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:28:45",4436113,35051,8,12.78,13.21,46.67,3.420563,0,431.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:28:50",4436114,35051,8,12.79,13.21,46.67,3.420563,0,432.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:28:55",4436115,35051,8,12.79,13.21,46.67,3.420563,0,430.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:29:00",4436116,35051,8,12.79,13.21,46.67,3.420563,0,431.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:29:05",4436117,35051,8,12.75,13.21,46.67,3.420563,0,429.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:29:10",4436118,35051,8,12.74,13.21,46.67,3.420563,0,427.9351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:29:15",4436119,35051,8,12.77,13.21,46.67,3.420563,0,430.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:29:20",4436120,35051,8,12.77,13.19,46.67,3.420563,0,429.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:29:25",4436121,35051,8,12.77,13.19,46.67,3.420563,0,430.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:29:30",4436122,35051,8,12.77,13.19,46.67,3.420563,0,429.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:29:35",4436123,35051,8,12.75,13.19,46.67,3.420563,0,430.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:29:40",4436124,35051,8,12.78,13.19,46.67,3.420563,0,431.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:29:45",4436125,35051,8,12.77,13.19,46.67,3.420563,0,421.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:29:50",4436126,35051,8,12.78,13.19,46.67,3.420563,0,425.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:29:55",4436127,35051,8,12.77,13.19,46.67,3.420563,0,425.8973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:30:00",4436128,35051,8,12.78,13.19,46.67,3.421238,0,425.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:30:05",4436129,35051,8,12.75,13.19,46.67,3.421238,0,417.7567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:30:10",4436130,35051,8,12.77,13.19,46.67,3.421238,0,423.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:30:15",4436131,35051,8,12.78,13.19,46.67,3.421238,0,423.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:30:20",4436132,35051,8,12.77,13.19,46.67,3.421238,0,423.8702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:30:25",4436133,35051,8,12.77,13.19,46.67,3.421238,0,422.5116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:30:30",4436134,35051,8,12.77,13.19,46.67,3.421238,0,425.908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:30:35",4436135,35051,8,12.78,13.19,46.67,3.421238,0,431.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:30:40",4436136,35051,8,12.78,13.19,46.67,3.421238,0,432.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:30:45",4436137,35051,8,12.78,13.19,46.67,3.421238,0,433.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:30:50",4436138,35051,8,12.77,13.19,46.67,3.421238,0,433.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:30:55",4436139,35051,8,12.77,13.19,46.67,3.421238,0,433.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:31:00",4436140,35051,8,12.77,13.19,46.67,3.421238,0,430.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:31:05",4436141,35051,8,12.75,13.19,46.67,3.421238,0,428.6252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:31:10",4436142,35051,8,12.78,13.19,46.67,3.421238,0,429.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:31:15",4436143,35051,8,12.78,13.19,46.67,3.421238,0,435.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:31:20",4436144,35051,8,12.78,13.19,46.67,3.421238,0,435.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:31:25",4436145,35051,8,12.78,13.19,46.67,3.421238,0,434.0594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:31:30",4436146,35051,8,12.78,13.19,46.67,3.421238,0,433.3801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:31:35",4436147,35051,8,12.78,13.19,46.67,3.421238,0,432.7008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:31:40",4436148,35051,8,12.78,13.19,46.67,3.421238,0,430.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:31:45",4436149,35051,8,12.78,13.19,46.74,3.420563,0,432.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:31:50",4436150,35051,8,12.78,13.19,46.67,3.420563,0,432.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:31:55",4436151,35051,8,12.78,13.19,46.74,3.420563,0,426.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:32:00",4436152,35051,8,12.78,13.19,46.74,3.420563,0,430.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:32:05",4436153,35051,8,12.74,13.19,46.74,3.420563,0,425.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:32:10",4436154,35051,8,12.76,13.19,46.74,3.420563,0,425.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:32:15",4436155,35051,8,12.76,13.19,46.74,3.420563,0,428.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:32:20",4436156,35051,8,12.76,13.19,46.74,3.420563,0,428.6338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:32:25",4436157,35051,8,12.77,13.19,46.74,3.420563,0,427.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:32:30",4436158,35051,8,12.77,13.19,46.74,3.420563,0,427.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:32:35",4436159,35051,8,12.76,13.19,46.74,3.420563,0,426.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:32:40",4436160,35051,8,12.75,13.19,46.74,3.420563,0,425.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:32:45",4436161,35051,8,12.77,13.19,46.74,3.420563,0,429.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:32:50",4436162,35051,8,12.77,13.19,46.74,3.420563,0,430.6717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:32:55",4436163,35051,8,12.77,13.19,46.74,3.420563,0,433.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:33:00",4436164,35051,8,12.77,13.19,46.74,3.420563,0,427.9545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:33:05",4436165,35051,8,12.75,13.19,46.74,3.420563,0,429.9924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:33:10",4436166,35051,8,12.77,13.19,46.74,3.420563,0,435.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:33:15",4436167,35051,8,12.77,13.19,46.74,3.420563,0,433.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:33:20",4436168,35051,8,12.77,13.19,46.74,3.420563,0,432.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:33:25",4436169,35051,8,12.75,13.19,46.74,3.420563,0,429.3131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:33:30",4436170,35051,8,12.77,13.19,46.74,3.420563,0,432.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:33:35",4436171,35051,8,12.77,13.19,46.74,3.420563,0,432.0373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:33:40",4436172,35051,8,12.77,13.19,46.74,3.420563,0,430.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:33:45",4436173,35051,8,12.77,13.19,46.74,3.420563,0,428.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:33:50",4436174,35051,8,12.77,13.16,46.74,3.420563,0,430.6786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:33:55",4436175,35051,8,12.77,13.16,46.74,3.420563,0,433.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:34:00",4436176,35051,8,12.77,13.19,46.74,3.420563,0,432.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:34:05",4436177,35051,8,12.75,13.16,46.74,3.420563,0,429.3201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:34:10",4436178,35051,8,12.77,13.16,46.74,3.420563,0,432.7166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:34:15",4436179,35051,8,12.76,13.16,46.74,3.420563,0,433.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:34:20",4436180,35051,8,12.75,13.16,46.74,3.420563,0,427.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:34:25",4436181,35051,8,12.78,13.16,46.74,3.420563,0,433.3959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:34:30",4436182,35051,8,12.77,13.16,46.74,3.420563,0,428.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:34:35",4436183,35051,8,12.78,13.16,46.74,3.420563,0,428.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:34:40",4436184,35051,8,12.78,13.16,46.74,3.420563,0,427.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:34:45",4436185,35051,8,12.78,13.16,46.74,3.420563,0,427.9615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:34:50",4436186,35051,8,12.75,13.16,46.74,3.420563,0,425.2442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:34:55",4436187,35051,8,12.78,13.16,46.74,3.420563,0,428.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:35:00",4436188,35051,8,12.78,13.16,46.74,3.420563,0,425.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:35:05",4436189,35051,8,12.74,13.16,46.74,3.420563,0,421.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:35:10",4436190,35051,8,12.76,13.16,46.74,3.420563,0,425.9235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:35:15",4436191,35051,8,12.76,13.16,46.74,3.420563,0,428.6407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:35:20",4436192,35051,8,12.72,13.16,46.74,3.420563,0,421.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:35:25",4436193,35051,8,12.76,13.16,46.74,3.420563,0,425.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:35:30",4436194,35051,8,12.76,13.16,46.74,3.420563,0,425.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:35:35",4436195,35051,8,12.77,13.16,46.74,3.420563,0,425.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:35:40",4436196,35051,8,12.76,13.16,46.74,3.420563,0,425.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:35:45",4436197,35051,8,12.76,13.16,46.74,3.420563,0,425.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:35:50",4436198,35051,8,12.76,13.16,46.74,3.420563,0,423.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:35:55",4436199,35051,8,12.76,13.16,46.74,3.420563,0,425.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:36:00",4436200,35051,8,12.76,13.16,46.74,3.420563,0,425.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:36:05",4436201,35051,8,12.74,13.16,46.74,3.420563,0,422.5325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:36:10",4436202,35051,8,12.76,13.16,46.74,3.420563,0,425.9291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:36:15",4436203,35051,8,12.76,13.16,46.74,3.420563,0,425.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:36:20",4436204,35051,8,12.76,13.16,46.74,3.420563,0,428.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:36:25",4436205,35051,8,12.77,13.16,46.74,3.420563,0,427.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:36:30",4436206,35051,8,12.76,13.16,46.74,3.420563,0,430.0049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:36:35",4436207,35051,8,12.76,13.16,46.74,3.420563,0,428.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:36:40",4436208,35051,8,12.76,13.16,46.74,3.420563,0,428.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:36:45",4436209,35051,8,12.76,13.16,46.74,3.420563,0,430.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:36:50",4436210,35051,8,12.77,13.16,46.74,3.420563,0,431.3636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:36:55",4436211,35051,8,12.76,13.16,46.74,3.420563,0,428.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:37:00",4436212,35051,8,12.76,13.16,46.74,3.420563,0,428.6463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:37:05",4436213,35051,8,12.75,13.14,46.74,3.420563,0,429.3256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:37:10",4436214,35051,8,12.77,13.16,46.74,3.420563,0,433.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:37:15",4436215,35051,8,12.75,13.16,46.74,3.420563,0,427.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:37:20",4436216,35051,8,12.77,13.14,46.74,3.420563,0,430.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:37:25",4436217,35051,8,12.77,13.14,46.74,3.420563,0,432.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:37:30",4436218,35051,8,12.77,13.14,46.74,3.420563,0,432.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:37:35",4436219,35051,8,12.77,13.14,46.74,3.420563,0,432.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:37:40",4436220,35051,8,12.77,13.14,46.74,3.420563,0,430.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:37:45",4436221,35051,8,12.75,13.14,46.74,3.420563,0,432.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:37:50",4436222,35051,8,12.77,13.14,46.74,3.420563,0,433.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:37:55",4436223,35051,8,12.77,13.14,46.74,3.420563,0,430.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:38:00",4436224,35051,8,12.77,13.14,46.74,3.420563,0,432.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:38:05",4436225,35051,8,12.76,13.14,46.74,3.420563,0,438.1612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:38:10",4436226,35051,8,12.76,13.14,46.74,3.420563,0,430.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:38:15",4436227,35051,8,12.72,13.14,46.74,3.420563,0,430.6887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:38:20",4436228,35051,8,12.73,13.14,46.74,3.420563,0,432.0474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:38:25",4436229,35051,8,12.72,13.14,46.74,3.420563,0,432.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:38:30",4436230,35051,8,12.76,13.14,46.74,3.420563,0,432.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:38:35",4436231,35051,8,12.76,13.14,46.74,3.420563,0,432.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:38:40",4436232,35051,8,12.76,13.14,46.74,3.420563,0,435.4439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:38:45",4436233,35051,8,12.76,13.14,46.74,3.420563,0,432.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:38:50",4436234,35051,8,12.76,13.14,46.74,3.420563,0,433.406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:38:55",4436235,35051,8,12.76,13.14,46.74,3.420563,0,432.7267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:39:00",4436236,35051,8,12.76,13.14,46.74,3.421238,0,432.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:39:05",4436237,35051,8,12.74,13.14,46.74,3.421238,0,428.6543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:39:10",4436238,35051,8,12.76,13.14,46.74,3.421238,0,429.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:39:15",4436239,35051,8,12.76,13.14,46.74,3.421238,0,432.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:39:20",4436240,35051,8,12.76,13.14,46.74,3.421238,0,433.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:39:25",4436241,35051,8,12.76,13.14,46.74,3.421238,0,432.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:39:30",4436242,35051,8,12.76,13.14,46.74,3.421238,0,433.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:39:35",4436243,35051,8,12.74,13.14,46.74,3.421238,0,427.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:39:40",4436244,35051,8,12.76,13.14,46.74,3.421238,0,427.975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:39:45",4436245,35051,8,12.76,13.14,46.74,3.421238,0,425.2577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:39:50",4436246,35051,8,12.76,13.14,46.74,3.421238,0,432.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:39:55",4436247,35051,8,12.74,13.14,46.74,3.421238,0,432.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:40:00",4436248,35051,8,12.76,13.14,46.74,3.421238,0,433.4096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:40:05",4436249,35051,8,12.75,13.14,46.74,3.421238,0,427.2957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:40:10",4436250,35051,8,12.77,13.14,46.74,3.421238,0,432.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:40:15",4436251,35051,8,12.77,13.14,46.74,3.421238,0,432.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:40:20",4436252,35051,8,12.76,13.14,46.74,3.421238,0,431.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:40:25",4436253,35051,8,12.77,13.14,46.74,3.421238,0,435.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:40:30",4436254,35051,8,12.77,13.14,46.74,3.421238,0,434.7682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:40:35",4436255,35051,8,12.77,13.14,46.74,3.421238,0,436.1269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:40:40",4436256,35051,8,12.77,13.14,46.74,3.421238,0,432.7303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:40:45",4436257,35051,8,12.77,13.14,46.74,3.421238,0,432.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:40:50",4436258,35051,8,12.77,13.14,46.74,3.421238,0,432.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:40:55",4436259,35051,8,12.77,13.14,46.74,3.421238,0,430.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:41:00",4436260,35051,8,12.77,13.14,46.74,3.421238,0,432.7184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:41:05",4436261,35051,8,12.73,13.14,46.74,3.421238,0,429.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:41:10",4436262,35051,8,12.76,13.14,46.74,3.421238,0,430.6805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:41:15",4436263,35051,8,12.75,13.14,46.74,3.421238,0,429.3219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:41:20",4436264,35051,8,12.75,13.14,46.74,3.421238,0,427.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:41:25",4436265,35051,8,12.73,13.14,46.74,3.421238,0,428.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:41:30",4436266,35051,8,12.76,13.14,46.74,3.421238,0,428.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:41:35",4436267,35051,8,12.74,13.14,46.74,3.421238,0,424.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:41:40",4436268,35051,8,12.74,13.14,46.74,3.421238,0,427.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:41:45",4436269,35051,8,12.76,13.14,46.74,3.421238,0,428.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:41:50",4436270,35051,8,12.74,13.14,46.74,3.421238,0,424.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:41:55",4436271,35051,8,12.76,13.14,46.74,3.421238,0,424.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:42:00",4436272,35051,8,12.76,13.14,46.74,3.421238,0,425.9254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:42:05",4436273,35051,8,12.76,13.14,46.74,3.421238,0,423.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:42:10",4436274,35051,8,12.75,13.14,46.74,3.421238,0,425.2461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:42:15",4436275,35051,8,12.74,13.14,46.74,3.421238,0,424.5667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:42:20",4436276,35051,8,12.74,13.14,46.74,3.421238,0,427.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:42:25",4436277,35051,8,12.74,13.14,46.74,3.421238,0,423.8875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:42:30",4436278,35051,8,12.76,13.14,46.74,3.421238,0,427.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:42:35",4436279,35051,8,12.75,13.14,46.74,3.420563,0,428.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:42:40",4436280,35051,8,12.76,13.14,46.74,3.420563,0,428.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:42:45",4436281,35051,8,12.76,13.14,46.74,3.420563,0,428.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:42:50",4436282,35051,8,12.76,13.14,46.74,3.420563,0,427.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:42:55",4436283,35051,8,12.76,13.14,46.74,3.420563,0,428.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:43:00",4436284,35051,8,12.75,13.14,46.74,3.420563,0,428.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:43:05",4436285,35051,8,12.76,13.12,46.74,3.420563,0,428.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:43:10",4436286,35051,8,12.77,13.12,46.74,3.420563,0,432.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:43:15",4436287,35051,8,12.74,13.14,46.74,3.420563,0,428.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:43:20",4436288,35051,8,12.76,13.12,46.81,3.420563,0,432.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:43:25",4436289,35051,8,12.75,13.12,46.74,3.420563,0,432.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:43:30",4436290,35051,8,12.77,13.12,46.74,3.420563,0,435.4409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:43:35",4436291,35051,8,12.77,13.12,46.81,3.420563,0,432.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:43:40",4436292,35051,8,12.77,13.12,46.81,3.420563,0,432.0444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:43:45",4436293,35051,8,12.77,13.12,46.81,3.420563,0,432.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:43:50",4436294,35051,8,12.77,13.12,46.81,3.420563,0,433.403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:43:55",4436295,35051,8,12.74,13.12,46.81,3.420563,0,428.6478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:44:00",4436296,35051,8,12.77,13.12,46.81,3.420563,0,430.6857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:44:05",4436297,35051,8,12.73,13.12,46.81,3.420563,0,426.6098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:44:10",4436298,35051,8,12.76,13.12,46.81,3.420563,0,431.3651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:44:15",4436299,35051,8,12.76,13.12,46.81,3.420563,0,432.7237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:44:20",4436300,35051,8,12.75,13.12,46.81,3.420563,0,432.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:44:25",4436301,35051,8,12.75,13.12,46.81,3.420563,0,430.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:44:30",4436302,35051,8,12.76,13.12,46.81,3.420563,0,432.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:44:35",4436303,35051,8,12.76,13.12,46.81,3.420563,0,430.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:44:40",4436304,35051,8,12.76,13.12,46.81,3.420563,0,430.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:44:45",4436305,35051,8,12.76,13.12,46.81,3.420563,0,431.3692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:44:50",4436306,35051,8,12.76,13.12,46.81,3.420563,0,428.6519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:44:55",4436307,35051,8,12.73,13.12,46.81,3.420563,0,430.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:45:00",4436308,35051,8,12.75,13.12,46.81,3.420563,0,427.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:45:05",4436309,35051,8,12.73,13.12,46.81,3.420563,0,422.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:45:10",4436310,35051,8,12.75,13.12,46.81,3.420563,0,430.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:45:15",4436311,35051,8,12.75,13.12,46.81,3.420563,0,426.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:45:20",4436312,35051,8,12.75,13.12,46.81,3.420563,0,430.0106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:45:25",4436313,35051,8,12.76,13.12,46.81,3.420563,0,432.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:45:30",4436314,35051,8,12.75,13.12,46.81,3.420563,0,432.7278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:45:35",4436315,35051,8,12.75,13.12,46.81,3.420563,0,430.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:45:40",4436316,35051,8,12.75,13.12,46.81,3.420563,0,443.597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:45:45",4436317,35051,8,12.73,13.12,46.81,3.420563,0,442.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:45:50",4436318,35051,8,12.75,13.12,46.81,3.420563,0,442.2383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:45:55",4436319,35051,8,12.75,13.12,46.81,3.420563,0,439.5211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:46:00",4436320,35051,8,12.75,13.12,46.81,3.420563,0,438.8417,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:46:05",4436321,35051,8,12.73,13.12,46.81,3.420563,0,434.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:46:10",4436322,35051,8,12.76,13.12,46.81,3.420563,0,440.2038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:46:15",4436323,35051,8,12.76,13.12,46.81,3.420563,0,438.8451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:46:20",4436324,35051,8,12.76,13.12,46.81,3.420563,0,436.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:46:25",4436325,35051,8,12.76,13.12,46.81,3.420563,0,436.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:46:30",4436326,35051,8,12.76,13.12,46.81,3.420563,0,434.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:46:35",4436327,35051,8,12.76,13.12,46.81,3.420563,0,434.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:46:40",4436328,35051,8,12.76,13.12,46.81,3.420563,0,434.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:46:45",4436329,35051,8,12.76,13.12,46.81,3.420563,0,437.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:46:50",4436330,35051,8,12.77,13.12,46.81,3.420563,0,434.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:46:55",4436331,35051,8,12.76,13.09,46.81,3.420563,0,435.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:47:00",4436332,35051,8,12.76,13.12,46.81,3.420563,0,435.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:47:05",4436333,35051,8,12.73,13.12,46.81,3.420563,0,430.6932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:47:10",4436334,35051,8,12.75,13.09,46.81,3.420563,0,435.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:47:15",4436335,35051,8,12.75,13.09,46.81,3.420563,0,434.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:47:20",4436336,35051,8,12.74,13.09,46.81,3.420563,0,437.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:47:25",4436337,35051,8,12.73,13.09,46.81,3.420563,0,434.7692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:47:30",4436338,35051,8,12.75,13.09,46.81,3.420563,0,437.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:47:35",4436339,35051,8,12.73,13.09,46.81,3.420563,0,438.1658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:47:40",4436340,35051,8,12.75,13.09,46.81,3.420563,0,435.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:47:45",4436341,35051,8,12.76,13.09,46.81,3.420563,0,435.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:47:50",4436342,35051,8,12.75,13.09,46.81,3.420563,0,435.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:47:55",4436343,35051,8,12.76,13.09,46.81,3.420563,0,435.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:48:00",4436344,35051,8,12.75,13.09,46.81,3.421238,0,434.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:48:05",4436345,35051,8,12.71,13.09,46.81,3.421238,0,432.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:48:10",4436346,35051,8,12.76,13.09,46.81,3.421238,0,429.3372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:48:15",4436347,35051,8,12.75,13.09,46.81,3.421238,0,432.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:48:20",4436348,35051,8,12.75,13.09,46.81,3.421238,0,435.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:48:25",4436349,35051,8,12.75,13.09,46.81,3.421238,0,434.7719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:48:30",4436350,35051,8,12.75,13.09,46.81,3.421238,0,435.4512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:48:35",4436351,35051,8,12.75,13.09,46.81,3.421238,0,428.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:48:40",4436352,35051,8,12.72,13.09,46.81,3.421238,0,428.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:48:45",4436353,35051,8,12.75,13.09,46.81,3.421238,0,432.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:48:50",4436354,35051,8,12.71,13.09,46.81,3.421238,0,431.3752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:48:55",4436355,35051,8,12.75,13.09,46.81,3.421238,0,430.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:49:00",4436356,35051,8,12.75,13.09,46.81,3.421238,0,428.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:49:05",4436357,35051,8,12.76,13.09,46.81,3.421238,0,430.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:49:10",4436358,35051,8,12.76,13.09,46.81,3.421238,0,432.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:49:15",4436359,35051,8,12.76,13.09,46.81,3.421238,0,432.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:49:20",4436360,35051,8,12.76,13.09,46.81,3.421238,0,432.7339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:49:25",4436361,35051,8,12.74,13.09,46.81,3.421238,0,430.6959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:49:30",4436362,35051,8,12.76,13.09,46.81,3.421238,0,432.0546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:49:35",4436363,35051,8,12.76,13.09,46.81,3.421238,0,433.4132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:49:40",4436364,35051,8,12.76,13.09,46.81,3.421238,0,426.6199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:49:45",4436365,35051,8,12.76,13.09,46.81,3.420563,0,432.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:49:50",4436366,35051,8,12.76,13.09,46.81,3.420563,0,432.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:49:55",4436367,35051,8,12.76,13.09,46.81,3.420563,0,432.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:50:00",4436368,35051,8,12.73,13.09,46.81,3.420563,0,432.7213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:50:05",4436369,35051,8,12.72,13.09,46.81,3.420563,0,427.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:50:10",4436370,35051,8,12.75,13.09,46.81,3.420563,0,430.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:50:15",4436371,35051,8,12.75,13.09,46.81,3.420563,0,425.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:50:20",4436372,35051,8,12.72,13.09,46.81,3.420563,0,425.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:50:25",4436373,35051,8,12.74,13.09,46.81,3.420563,0,429.3248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:50:30",4436374,35051,8,12.75,13.09,46.81,3.420563,0,427.2868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:50:35",4436375,35051,8,12.75,13.09,46.81,3.420563,0,431.3627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:50:40",4436376,35051,8,12.75,13.09,46.81,3.420563,0,430.0041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:50:45",4436377,35051,8,12.75,13.09,46.81,3.420563,0,428.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:50:50",4436378,35051,8,12.75,13.09,46.81,3.420563,0,427.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:50:55",4436379,35051,8,12.75,13.09,46.81,3.420563,0,425.9282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:51:00",4436380,35051,8,12.76,13.09,46.81,3.420563,0,427.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:51:05",4436381,35051,8,12.73,13.09,46.81,3.420563,0,421.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:51:10",4436382,35051,8,12.75,13.09,46.81,3.420563,0,421.8523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:51:15",4436383,35051,8,12.73,13.09,46.81,3.420563,0,423.8903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:51:20",4436384,35051,8,12.75,13.09,46.81,3.420563,0,427.9662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:51:25",4436385,35051,8,12.73,13.09,46.81,3.420563,0,426.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:51:30",4436386,35051,8,12.75,13.09,46.81,3.420563,0,428.6454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:51:35",4436387,35051,8,12.73,13.09,46.81,3.420563,0,427.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:51:40",4436388,35051,8,12.75,13.09,46.81,3.420563,0,428.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:51:45",4436389,35051,8,12.75,13.09,46.81,3.420563,0,430.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:51:50",4436390,35051,8,12.72,13.09,46.81,3.420563,0,428.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:51:55",4436391,35051,8,12.75,13.09,46.81,3.420563,0,433.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:52:00",4436392,35051,8,12.75,13.09,46.81,3.420563,0,430.688,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:52:05",4436393,35051,8,12.73,13.07,46.81,3.420563,0,426.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:52:10",4436394,35051,8,12.76,13.07,46.81,3.420563,0,427.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:52:15",4436395,35051,8,12.74,13.09,46.81,3.420563,0,427.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:52:20",4436396,35051,8,12.76,13.09,46.81,3.420563,0,428.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:52:25",4436397,35051,8,12.76,13.09,46.81,3.420563,0,427.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:52:30",4436398,35051,8,12.76,13.07,46.81,3.420563,0,426.6121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:52:35",4436399,35051,8,12.76,13.07,46.81,3.420563,0,428.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:52:40",4436400,35051,8,12.76,13.09,46.81,3.420563,0,428.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:52:45",4436401,35051,8,12.76,13.09,46.81,3.420563,0,428.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:52:50",4436402,35051,8,12.76,13.09,46.81,3.420563,0,428.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:52:55",4436403,35051,8,12.76,13.07,46.88,3.420563,0,428.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:53:00",4436404,35051,8,12.76,13.07,46.81,3.420563,0,423.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:53:05",4436405,35051,8,12.72,13.09,46.88,3.420563,0,422.5362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:53:10",4436406,35051,8,12.75,13.07,46.81,3.420563,0,423.8948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:53:15",4436407,35051,8,12.72,13.07,46.81,3.420563,0,425.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:53:20",4436408,35051,8,12.75,13.07,46.81,3.420563,0,428.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:53:25",4436409,35051,8,12.75,13.07,46.81,3.420563,0,430.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:53:30",4436410,35051,8,12.73,13.07,46.81,3.420563,0,428.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:53:35",4436411,35051,8,12.75,13.07,46.81,3.420563,0,435.447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:53:40",4436412,35051,8,12.75,13.07,46.81,3.420563,0,432.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:53:45",4436413,35051,8,12.75,13.07,46.81,3.420563,0,430.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:53:50",4436414,35051,8,12.75,13.07,46.81,3.420563,0,428.6538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:53:55",4436415,35051,8,12.75,13.07,46.81,3.420563,0,427.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:54:00",4436416,35051,8,12.75,13.07,46.81,3.420563,0,427.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:54:05",4436417,35051,8,12.71,13.07,46.81,3.420563,0,434.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:54:10",4436418,35051,8,12.75,13.07,46.81,3.420563,0,434.0883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:54:15",4436419,35051,8,12.74,13.07,46.81,3.420563,0,432.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:54:20",4436420,35051,8,12.75,13.07,46.81,3.420563,0,433.409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:54:25",4436421,35051,8,12.76,13.07,46.81,3.420563,0,430.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:54:30",4436422,35051,8,12.75,13.07,46.81,3.420563,0,427.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:54:35",4436423,35051,8,12.73,13.07,46.81,3.420563,0,430.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:54:40",4436424,35051,8,12.75,13.07,46.81,3.420563,0,431.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:54:45",4436425,35051,8,12.75,13.07,46.88,3.420563,0,427.9744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:54:50",4436426,35051,8,12.74,13.07,46.81,3.420563,0,423.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:54:55",4436427,35051,8,12.75,13.07,46.81,3.420563,0,425.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:55:00",4436428,35051,8,12.71,13.07,46.81,3.420563,0,421.8605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:55:05",4436429,35051,8,12.72,13.07,46.81,3.420563,0,421.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:55:10",4436430,35051,8,12.72,13.07,46.81,3.421913,0,424.5807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:55:15",4436431,35051,8,12.76,13.07,46.81,3.421913,0,423.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:55:20",4436432,35051,8,12.72,13.07,46.81,3.421913,0,425.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:55:25",4436433,35051,8,12.75,13.07,46.88,3.421913,0,425.9394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:55:30",4436434,35051,8,12.76,13.07,46.88,3.421913,0,426.6187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:55:35",4436435,35051,8,12.74,13.07,46.81,3.421913,0,423.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:55:40",4436436,35051,8,12.76,13.07,46.88,3.421913,0,427.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:55:45",4436437,35051,8,12.76,13.07,46.88,3.421913,0,427.9774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:55:50",4436438,35051,8,12.76,13.07,46.88,3.421913,0,428.6567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:55:55",4436439,35051,8,12.76,13.07,46.88,3.421913,0,430.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:56:00",4436440,35051,8,12.74,13.07,46.88,3.421913,0,430.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:56:05",4436441,35051,8,12.71,13.07,46.88,3.421913,0,427.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:56:10",4436442,35051,8,12.74,13.07,46.88,3.421913,0,432.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:56:15",4436443,35051,8,12.75,13.07,46.88,3.421913,0,423.9014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:56:20",4436444,35051,8,12.75,13.07,46.88,3.421913,0,432.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:56:25",4436445,35051,8,12.73,13.07,46.88,3.421913,0,432.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:56:30",4436446,35051,8,12.75,13.07,46.88,3.421913,0,429.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:56:35",4436447,35051,8,12.73,13.07,46.88,3.421913,0,430.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:56:40",4436448,35051,8,12.73,13.07,46.88,3.421913,0,427.298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:56:45",4436449,35051,8,12.75,13.07,46.88,3.421913,0,430.0154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:56:50",4436450,35051,8,12.75,13.07,46.88,3.421913,0,430.6947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:56:55",4436451,35051,8,12.75,13.07,46.88,3.421913,0,429.336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:57:00",4436452,35051,8,12.73,13.07,46.88,3.420563,0,426.6211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:57:05",4436453,35051,8,12.72,13.07,46.88,3.420563,0,429.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:57:10",4436454,35051,8,12.75,13.07,46.88,3.420563,0,432.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:57:15",4436455,35051,8,12.75,13.07,46.88,3.420563,0,432.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:57:20",4436456,35051,8,12.73,13.07,46.88,3.420563,0,432.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:57:25",4436457,35051,8,12.75,13.07,46.88,3.420563,0,432.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:57:30",4436458,35051,8,12.75,13.05,46.88,3.420563,0,432.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:57:35",4436459,35051,8,12.75,13.05,46.88,3.420563,0,433.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:57:40",4436460,35051,8,12.73,13.05,46.88,3.420563,0,434.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:57:45",4436461,35051,8,12.72,13.05,46.88,3.420563,0,432.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:57:50",4436462,35051,8,12.73,13.05,46.88,3.420563,0,433.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:57:55",4436463,35051,8,12.75,13.05,46.88,3.420563,0,429.3384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:58:00",4436464,35051,8,12.75,13.05,46.88,3.420563,0,433.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:58:05",4436465,35051,8,12.73,13.05,46.88,3.420563,0,427.9797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:58:10",4436466,35051,8,12.76,13.05,46.88,3.420563,0,432.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:58:15",4436467,35051,8,12.76,13.05,46.88,3.420563,0,432.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:58:20",4436468,35051,8,12.74,13.05,46.88,3.420563,0,434.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:58:25",4436469,35051,8,12.76,13.05,46.88,3.420563,0,432.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:58:30",4436470,35051,8,12.76,13.05,46.88,3.420563,0,433.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:58:35",4436471,35051,8,12.76,13.05,46.88,3.420563,0,435.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:58:40",4436472,35051,8,12.76,13.05,46.88,3.420563,0,433.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:58:45",4436473,35051,8,12.76,13.07,46.88,3.419888,0,433.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:58:50",4436474,35051,8,12.73,13.05,46.88,3.419888,0,433.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:58:55",4436475,35051,8,12.76,13.05,46.88,3.419888,0,432.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:59:00",4436476,35051,8,12.76,13.05,46.88,3.419888,0,435.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:59:05",4436477,35051,8,12.75,13.05,46.88,3.419888,0,435.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:59:10",4436478,35051,8,12.75,13.05,46.88,3.419888,0,433.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:59:15",4436479,35051,8,12.75,13.05,46.88,3.419888,0,430.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:59:20",4436480,35051,8,12.72,13.05,46.88,3.419888,0,426.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:59:25",4436481,35051,8,12.74,13.05,46.88,3.419888,0,429.3403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:59:30",4436482,35051,8,12.72,13.05,46.88,3.419888,0,430.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:59:35",4436483,35051,8,12.75,13.05,46.88,3.419888,0,432.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:59:40",4436484,35051,8,12.75,13.05,46.88,3.419888,0,430.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:59:45",4436485,35051,8,12.73,13.05,46.88,3.419888,0,430.0196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:59:50",4436486,35051,8,12.75,13.05,46.88,3.419888,0,435.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 00:59:55",4436487,35051,8,12.73,13.05,46.88,3.419888,0,432.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:00:00",4436488,35051,8,12.75,13.05,46.88,3.419888,0,437.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:00:05",4436489,35051,8,12.71,13.05,46.88,3.419888,0,430.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:00:10",4436490,35051,8,12.75,13.05,46.88,3.419888,0,432.0576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:00:15",4436491,35051,8,12.73,13.05,46.88,3.419888,0,430.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:00:20",4436492,35051,8,12.75,13.05,46.88,3.419888,0,430.6989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:00:25",4436493,35051,8,12.75,13.05,46.88,3.419888,0,433.4163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:00:30",4436494,35051,8,12.75,13.05,46.88,3.419888,0,435.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:00:35",4436495,35051,8,12.75,13.05,46.88,3.420563,0,433.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:00:40",4436496,35051,8,12.74,13.05,46.88,3.420563,0,434.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:00:45",4436497,35051,8,12.75,13.05,46.88,3.420563,0,432.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:00:50",4436498,35051,8,12.75,13.05,46.88,3.420563,0,435.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:00:55",4436499,35051,8,12.75,13.05,46.88,3.420563,0,437.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:01:00",4436500,35051,8,12.75,13.05,46.88,3.420563,0,438.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:01:05",4436501,35051,8,12.71,13.05,46.88,3.420563,0,434.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:01:10",4436502,35051,8,12.75,13.05,46.88,3.420563,0,434.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:01:15",4436503,35051,8,12.75,13.05,46.88,3.420563,0,437.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:01:20",4436504,35051,8,12.76,13.05,46.88,3.420563,0,436.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:01:25",4436505,35051,8,12.75,13.05,46.88,3.420563,0,439.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:01:30",4436506,35051,8,12.76,13.05,46.88,3.420563,0,447.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:01:35",4436507,35051,8,12.76,13.05,46.88,3.420563,0,447.6839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:01:40",4436508,35051,8,12.76,13.05,46.88,3.420563,0,444.2872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:01:45",4436509,35051,8,12.76,13.05,46.88,3.420563,0,442.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:01:50",4436510,35051,8,12.76,13.05,46.88,3.420563,0,442.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:01:55",4436511,35051,8,12.76,13.05,46.88,3.420563,0,444.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:02:00",4436512,35051,8,12.76,13.05,46.88,3.420563,0,442.2492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:02:05",4436513,35051,8,12.71,13.05,46.88,3.420563,0,440.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:02:10",4436514,35051,8,12.75,13.05,46.88,3.420563,0,440.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:02:15",4436515,35051,8,12.74,13.05,46.88,3.420563,0,441.5699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:02:20",4436516,35051,8,12.75,13.05,46.88,3.420563,0,441.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:02:25",4436517,35051,8,12.74,13.05,46.88,3.420563,0,441.5711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:02:30",4436518,35051,8,12.75,13.05,46.88,3.420563,0,442.9298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:02:35",4436519,35051,8,12.75,13.05,46.88,3.420563,0,440.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:02:40",4436520,35051,8,12.75,13.05,46.88,3.420563,0,442.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:02:45",4436521,35051,8,12.75,13.05,46.88,3.420563,0,437.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:02:50",4436522,35051,8,12.75,13.05,46.88,3.420563,0,437.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:02:55",4436523,35051,8,12.75,13.05,46.88,3.420563,0,437.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:03:00",4436524,35051,8,12.75,13.05,46.88,3.420563,0,440.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:03:05",4436525,35051,8,12.72,13.05,46.88,3.420563,0,437.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:03:10",4436526,35051,8,12.75,13.05,46.88,3.420563,0,439.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:03:15",4436527,35051,8,12.75,13.05,46.88,3.420563,0,436.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:03:20",4436528,35051,8,12.74,13.05,46.88,3.420563,0,436.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:03:25",4436529,35051,8,12.75,13.05,46.88,3.420563,0,437.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:03:30",4436530,35051,8,12.75,13.05,46.88,3.420563,0,437.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:03:35",4436531,35051,8,12.75,13.05,46.88,3.420563,0,437.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:03:40",4436532,35051,8,12.75,13.05,46.88,3.420563,0,437.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:03:45",4436533,35051,8,12.74,13.05,46.88,3.420563,0,436.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:03:50",4436534,35051,8,12.75,13.05,46.88,3.420563,0,436.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:03:55",4436535,35051,8,12.74,13.05,46.88,3.420563,0,435.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:04:00",4436536,35051,8,12.72,13.05,46.88,3.420563,0,432.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:04:05",4436537,35051,8,12.72,13.05,46.88,3.420563,0,430.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:04:10",4436538,35051,8,12.75,13.05,46.88,3.420563,0,437.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:04:15",4436539,35051,8,12.76,13.02,46.88,3.420563,0,432.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:04:20",4436540,35051,8,12.75,13.05,46.88,3.420563,0,434.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:04:25",4436541,35051,8,12.75,13.05,46.88,3.420563,0,432.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:04:30",4436542,35051,8,12.75,13.05,46.88,3.420563,0,433.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:04:35",4436543,35051,8,12.73,13.05,46.88,3.420563,0,431.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:04:40",4436544,35051,8,12.76,13.02,46.88,3.420563,0,434.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:04:45",4436545,35051,8,12.75,13.02,46.88,3.420563,0,434.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:04:50",4436546,35051,8,12.75,13.05,46.88,3.420563,0,437.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:04:55",4436547,35051,8,12.74,13.05,46.88,3.420563,0,433.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:05:00",4436548,35051,8,12.76,13.05,46.88,3.420563,0,437.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:05:05",4436549,35051,8,12.71,13.05,46.88,3.420563,0,431.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:05:10",4436550,35051,8,12.75,13.05,46.88,3.420563,0,437.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:05:15",4436551,35051,8,12.74,13.05,46.88,3.420563,0,437.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:05:20",4436552,35051,8,12.74,13.05,46.88,3.420563,0,438.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:05:25",4436553,35051,8,12.74,13.05,46.88,3.420563,0,434.7639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:05:30",4436554,35051,8,12.75,13.05,46.88,3.420563,0,437.4812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:05:35",4436555,35051,8,12.74,13.05,46.88,3.420563,0,436.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:05:40",4436556,35051,8,12.72,13.05,46.88,3.420563,0,436.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:05:45",4436557,35051,8,12.75,13.05,46.88,3.420563,0,436.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:05:50",4436558,35051,8,12.75,13.05,46.88,3.420563,0,436.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:05:55",4436559,35051,8,12.75,13.02,46.88,3.420563,0,432.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:06:00",4436560,35051,8,12.74,13.05,46.88,3.420563,0,434.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:06:05",4436561,35051,8,12.72,13.02,46.88,3.420563,0,431.3711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:06:10",4436562,35051,8,12.75,13.02,46.88,3.420563,0,439.5229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:06:15",4436563,35051,8,12.72,13.02,46.88,3.420563,0,436.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:06:20",4436564,35051,8,12.75,13.02,46.88,3.420563,0,437.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:06:25",4436565,35051,8,12.72,13.02,46.88,3.420563,0,438.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:06:30",4436566,35051,8,12.75,13.02,46.88,3.420563,0,444.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:06:35",4436567,35051,8,12.75,13.02,46.88,3.420563,0,444.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:06:40",4436568,35051,8,12.75,13.02,46.88,3.420563,0,441.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:06:45",4436569,35051,8,12.75,13.02,46.88,3.420563,0,444.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:06:50",4436570,35051,8,12.75,13.02,46.88,3.420563,0,444.9576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:06:55",4436571,35051,8,12.75,13.02,46.88,3.420563,0,448.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:07:00",4436572,35051,8,12.74,13.02,46.88,3.420563,0,448.3542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:07:05",4436573,35051,8,12.73,13.02,46.88,3.420563,0,445.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:07:10",4436574,35051,8,12.75,13.02,46.88,3.420563,0,445.6369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:07:15",4436575,35051,8,12.75,13.02,46.88,3.420563,0,443.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:07:20",4436576,35051,8,12.73,13.02,46.88,3.420563,0,443.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:07:25",4436577,35051,8,12.75,13.02,46.88,3.420563,0,444.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:07:30",4436578,35051,8,12.75,13.02,46.88,3.420563,0,441.5609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:07:35",4436579,35051,8,12.75,13.02,46.88,3.420563,0,443.5989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:07:40",4436580,35051,8,12.73,13.02,46.88,3.420563,0,444.2782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:07:45",4436581,35051,8,12.75,13.02,46.88,3.420563,0,441.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:07:50",4436582,35051,8,12.75,13.02,46.88,3.420563,0,442.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:07:55",4436583,35051,8,12.76,13.02,46.88,3.420563,0,438.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:08:00",4436584,35051,8,12.76,13.02,46.88,3.420563,0,441.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:08:05",4436585,35051,8,12.72,13.02,46.88,3.420563,0,438.1673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:08:10",4436586,35051,8,12.74,13.02,46.88,3.420563,0,441.564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:08:15",4436587,35051,8,12.72,13.02,46.88,3.420563,0,442.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:08:20",4436588,35051,8,12.74,13.02,46.88,3.420563,0,439.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:08:25",4436589,35051,8,12.74,13.02,46.88,3.420563,0,439.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:08:30",4436590,35051,8,12.75,13.02,46.88,3.420563,0,439.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:08:35",4436591,35051,8,12.75,13.02,46.88,3.420563,0,435.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:08:40",4436592,35051,8,12.74,13.02,46.88,3.420563,0,439.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:08:45",4436593,35051,8,12.74,13.02,46.88,3.420563,0,439.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:08:50",4436594,35051,8,12.75,13.02,46.88,3.420563,0,440.2053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:08:55",4436595,35051,8,12.72,13.02,46.88,3.420563,0,436.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:09:00",4436596,35051,8,12.75,13.02,46.88,3.420563,0,439.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:09:05",4436597,35051,8,12.71,13.02,46.88,3.420563,0,435.45,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:09:10",4436598,35051,8,12.75,13.02,46.88,3.420563,0,439.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:09:15",4436599,35051,8,12.75,13.02,46.88,3.420563,0,439.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:09:20",4436600,35051,8,12.75,13.02,46.88,3.420563,0,437.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:09:25",4436601,35051,8,12.74,13.02,46.88,3.420563,0,437.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:09:30",4436602,35051,8,12.75,13.02,46.88,3.420563,0,436.1293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:09:35",4436603,35051,8,12.72,13.02,46.88,3.421238,0,437.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:09:40",4436604,35051,8,12.75,13.02,46.88,3.421238,0,440.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:09:45",4436605,35051,8,12.72,13.02,46.88,3.421238,0,438.1697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:09:50",4436606,35051,8,12.74,13.02,46.88,3.421238,0,435.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:09:55",4436607,35051,8,12.74,13.02,46.88,3.421238,0,441.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:10:00",4436608,35051,8,12.72,13.02,46.88,3.421238,0,444.2837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:10:05",4436609,35051,8,12.73,13.02,46.88,3.421238,0,440.8871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:10:10",4436610,35051,8,12.75,13.02,46.88,3.421238,0,442.2457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:10:15",4436611,35051,8,12.73,13.02,46.88,3.421238,0,441.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:10:20",4436612,35051,8,12.75,13.02,46.88,3.421238,0,439.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:10:25",4436613,35051,8,12.75,13.02,46.88,3.421238,0,439.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:10:30",4436614,35051,8,12.75,13.02,46.88,3.421238,0,439.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:10:35",4436615,35051,8,12.73,13.02,46.88,3.421238,0,440.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:10:40",4436616,35051,8,12.76,13.02,46.88,3.421238,0,440.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:10:45",4436617,35051,8,12.75,13.02,46.88,3.421238,0,439.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:10:50",4436618,35051,8,12.75,13.02,46.88,3.421238,0,436.8111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:10:55",4436619,35051,8,12.76,13.02,46.88,3.421238,0,440.2077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:11:00",4436620,35051,8,12.76,13.02,46.88,3.421238,0,437.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:11:05",4436621,35051,8,12.7,13.02,46.88,3.421238,0,433.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:11:10",4436622,35051,8,12.71,13.02,46.88,3.421238,0,433.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:11:15",4436623,35051,8,12.74,13.02,46.88,3.421238,0,437.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:11:20",4436624,35051,8,12.74,13.02,46.88,3.420563,0,439.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:11:25",4436625,35051,8,12.74,13,46.88,3.420563,0,436.1336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:11:30",4436626,35051,8,12.74,13.02,46.88,3.420563,0,440.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:11:35",4436627,35051,8,12.74,13,46.88,3.420563,0,438.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:11:40",4436628,35051,8,12.75,13,46.88,3.420563,0,439.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:11:45",4436629,35051,8,12.75,13,46.88,3.420563,0,442.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:11:50",4436630,35051,8,12.74,13,46.88,3.420563,0,442.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:11:55",4436631,35051,8,12.72,13,46.88,3.420563,0,438.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:12:00",4436632,35051,8,12.75,13,46.88,3.420563,0,444.965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:12:05",4436633,35051,8,12.71,13,46.88,3.420563,0,439.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:12:10",4436634,35051,8,12.74,13,46.88,3.420563,0,441.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:12:15",4436635,35051,8,12.74,13,46.88,3.420563,0,437.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:12:20",4436636,35051,8,12.75,13,46.88,3.420563,0,442.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:12:25",4436637,35051,8,12.74,13,46.88,3.420563,0,442.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:12:30",4436638,35051,8,12.74,13,46.88,3.420563,0,440.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:12:35",4436639,35051,8,12.75,13,46.88,3.420563,0,439.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:12:40",4436640,35051,8,12.75,13,46.88,3.420563,0,439.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:12:45",4436641,35051,8,12.72,13,46.88,3.420563,0,435.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:12:50",4436642,35051,8,12.74,13,46.88,3.420563,0,439.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:12:55",4436643,35051,8,12.74,13,46.88,3.420563,0,440.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:13:00",4436644,35051,8,12.75,13,46.88,3.420563,0,440.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:13:05",4436645,35051,8,12.75,13,46.88,3.420563,0,440.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:13:10",4436646,35051,8,12.75,13,46.88,3.419888,0,438.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:13:15",4436647,35051,8,12.75,13,46.88,3.419888,0,434.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:13:20",4436648,35051,8,12.75,13,46.88,3.419888,0,431.3798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:13:25",4436649,35051,8,12.75,13,46.88,3.419888,0,435.4558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:13:30",4436650,35051,8,12.73,13,46.88,3.419888,0,432.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:13:35",4436651,35051,8,12.75,13,46.88,3.419888,0,434.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:13:40",4436652,35051,8,12.75,13,46.88,3.419888,0,434.7765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:13:45",4436653,35051,8,12.73,13,46.88,3.419888,0,436.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:13:50",4436654,35051,8,12.75,13,46.88,3.419888,0,438.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:13:55",4436655,35051,8,12.75,13,46.88,3.419888,0,438.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:14:00",4436656,35051,8,12.76,13,46.88,3.419888,0,439.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:14:05",4436657,35051,8,12.74,13,46.88,3.419888,0,437.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:14:10",4436658,35051,8,12.74,13,46.88,3.419888,0,437.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:14:15",4436659,35051,8,12.72,13,46.88,3.419888,0,432.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:14:20",4436660,35051,8,12.74,13,46.88,3.419888,0,437.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:14:25",4436661,35051,8,12.74,13,46.88,3.419888,0,439.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:14:30",4436662,35051,8,12.74,13,46.88,3.419888,0,439.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:14:35",4436663,35051,8,12.75,13,46.88,3.419888,0,438.1732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:14:40",4436664,35051,8,12.72,13,46.88,3.419888,0,434.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:14:45",4436665,35051,8,12.74,13,46.88,3.419888,0,437.4938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:14:50",4436666,35051,8,12.75,13,46.88,3.419888,0,439.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:14:55",4436667,35051,8,12.74,13,46.88,3.419888,0,440.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:15:00",4436668,35051,8,12.75,13,46.88,3.420563,0,435.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:15:05",4436669,35051,8,12.72,13,46.88,3.420563,0,434.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:15:10",4436670,35051,8,12.74,13,46.88,3.420563,0,434.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:15:15",4436671,35051,8,12.74,13,46.88,3.420563,0,434.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:15:20",4436672,35051,8,12.75,13,46.88,3.420563,0,435.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:15:25",4436673,35051,8,12.7,13,46.88,3.420563,0,430.7017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:15:30",4436674,35051,8,12.74,13,46.88,3.420563,0,432.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:15:35",4436675,35051,8,12.74,13,46.88,3.420563,0,434.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:15:40",4436676,35051,8,12.74,13,46.88,3.420563,0,431.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:15:45",4436677,35051,8,12.74,13,46.88,3.420563,0,436.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:15:50",4436678,35051,8,12.74,13,46.88,3.420563,0,440.2124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:15:55",4436679,35051,8,12.73,13,46.88,3.420563,0,439.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:16:00",4436680,35051,8,12.74,13,46.88,3.420563,0,436.8157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:16:05",4436681,35051,8,12.73,13,46.88,3.420563,0,434.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:16:10",4436682,35051,8,12.73,13,46.88,3.420563,0,431.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:16:15",4436683,35051,8,12.75,13,46.88,3.420563,0,434.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:16:20",4436684,35051,8,12.73,13,46.88,3.420563,0,432.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:16:25",4436685,35051,8,12.75,13,46.88,3.420563,0,435.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:16:30",4436686,35051,8,12.73,13,46.88,3.420563,0,436.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:16:35",4436687,35051,8,12.76,13,46.88,3.420563,0,435.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:16:40",4436688,35051,8,12.75,13,46.88,3.420563,0,434.7777,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:16:45",4436689,35051,8,12.75,13,46.88,3.420563,0,435.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:16:50",4436690,35051,8,12.75,13,46.88,3.420563,0,434.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:16:55",4436691,35051,8,12.75,13,46.88,3.420563,0,431.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:17:00",4436692,35051,8,12.75,13,46.88,3.420563,0,432.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:17:05",4436693,35051,8,12.71,13,46.88,3.420563,0,428.6646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:17:10",4436694,35051,8,12.74,13,46.88,3.420563,0,432.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:17:15",4436695,35051,8,12.74,13,46.88,3.420563,0,432.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:17:20",4436696,35051,8,12.73,13,46.88,3.420563,0,432.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:17:25",4436697,35051,8,12.74,13,46.88,3.420563,0,432.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:17:30",4436698,35051,8,12.74,13,46.88,3.420563,0,432.0613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:17:35",4436699,35051,8,12.75,13,46.88,3.420563,0,432.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:17:40",4436700,35051,8,12.74,13,46.88,3.420563,0,435.458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:17:45",4436701,35051,8,12.71,13,46.88,3.420563,0,431.382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:17:50",4436702,35051,8,12.74,13,46.88,3.420563,0,432.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:17:55",4436703,35051,8,12.75,13,46.88,3.420563,0,433.42,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:18:00",4436704,35051,8,12.75,13,46.88,3.420563,0,432.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:18:05",4436705,35051,8,12.74,13,46.88,3.420563,0,432.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:18:10",4436706,35051,8,12.74,13,46.88,3.420563,0,432.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:18:15",4436707,35051,8,12.74,13,46.88,3.420563,0,430.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:18:20",4436708,35051,8,12.74,13,46.88,3.420563,0,427.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:18:25",4436709,35051,8,12.74,13,46.88,3.420563,0,427.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:18:30",4436710,35051,8,12.74,13,46.88,3.420563,0,427.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:18:35",4436711,35051,8,12.74,13,46.88,3.420563,0,427.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:18:40",4436712,35051,8,12.73,13,46.88,3.420563,0,423.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:18:45",4436713,35051,8,12.74,13,46.88,3.420563,0,427.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:18:50",4436714,35051,8,12.74,13,46.88,3.420563,0,430.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:18:55",4436715,35051,8,12.74,13,46.88,3.420563,0,430.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:19:00",4436716,35051,8,12.74,13,46.88,3.420563,0,432.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:19:05",4436717,35051,8,12.75,13,46.88,3.420563,0,432.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:19:10",4436718,35051,8,12.73,13,46.88,3.420563,0,429.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:19:15",4436719,35051,8,12.75,13,46.88,3.420563,0,431.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:19:20",4436720,35051,8,12.73,13,46.88,3.420563,0,431.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:19:25",4436721,35051,8,12.75,13,46.88,3.420563,0,435.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:19:30",4436722,35051,8,12.75,13,46.88,3.420563,0,434.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:19:35",4436723,35051,8,12.75,13,46.88,3.420563,0,432.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:19:40",4436724,35051,8,12.75,13,46.88,3.420563,0,433.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:19:45",4436725,35051,8,12.75,13,46.88,3.420563,0,432.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:19:50",4436726,35051,8,12.75,12.98,46.88,3.420563,0,432.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:19:55",4436727,35051,8,12.74,13,46.88,3.420563,0,427.3067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:20:00",4436728,35051,8,12.75,13,46.88,3.420563,0,432.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:20:05",4436729,35051,8,12.71,13,46.88,3.420563,0,428.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:20:10",4436730,35051,8,12.74,13,46.88,3.420563,0,434.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:20:15",4436731,35051,8,12.71,13,46.88,3.420563,0,432.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:20:20",4436732,35051,8,12.74,13,46.88,3.420563,0,427.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:20:25",4436733,35051,8,12.74,13,46.88,3.420563,0,430.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:20:30",4436734,35051,8,12.74,13,46.88,3.420563,0,432.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:20:35",4436735,35051,8,12.75,12.98,46.88,3.420563,0,435.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:20:40",4436736,35051,8,12.74,12.98,46.88,3.420563,0,432.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:20:45",4436737,35051,8,12.74,13,46.88,3.420563,0,434.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:20:50",4436738,35051,8,12.74,13,46.88,3.420563,0,430.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:20:55",4436739,35051,8,12.74,13,46.88,3.420563,0,432.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:21:00",4436740,35051,8,12.74,13,46.88,3.420563,0,432.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:21:05",4436741,35051,8,12.74,13,46.88,3.420563,0,432.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:21:10",4436742,35051,8,12.74,12.98,46.88,3.420563,0,432.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:21:15",4436743,35051,8,12.74,12.98,46.88,3.420563,0,432.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:21:20",4436744,35051,8,12.74,12.98,46.88,3.420563,0,432.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:21:25",4436745,35051,8,12.74,12.98,46.88,3.420563,0,433.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:21:30",4436746,35051,8,12.74,12.98,46.88,3.420563,0,434.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:21:35",4436747,35051,8,12.74,12.98,46.88,3.420563,0,432.0627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:21:40",4436748,35051,8,12.74,12.98,46.88,3.420563,0,432.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:21:45",4436749,35051,8,12.74,12.98,46.88,3.420563,0,432.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:21:50",4436750,35051,8,12.74,12.98,46.88,3.420563,0,432.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:21:55",4436751,35051,8,12.75,12.98,46.88,3.420563,0,437.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:22:00",4436752,35051,8,12.74,12.98,46.88,3.420563,0,432.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:22:05",4436753,35051,8,12.72,12.98,46.88,3.420563,0,425.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:22:10",4436754,35051,8,12.75,12.98,46.88,3.420563,0,429.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:22:15",4436755,35051,8,12.73,12.98,46.88,3.420563,0,428.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:22:20",4436756,35051,8,12.75,12.98,46.88,3.420563,0,432.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:22:25",4436757,35051,8,12.75,12.98,46.88,3.420563,0,434.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:22:30",4436758,35051,8,12.75,12.98,46.88,3.420563,0,429.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:22:35",4436759,35051,8,12.73,12.98,46.88,3.420563,0,426.6285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:22:40",4436760,35051,8,12.75,12.98,46.88,3.420563,0,430.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:22:45",4436761,35051,8,12.74,12.98,46.88,3.420563,0,430.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:22:50",4436762,35051,8,12.75,12.98,46.88,3.420563,0,430.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:22:55",4436763,35051,8,12.75,12.98,46.88,3.420563,0,432.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:23:00",4436764,35051,8,12.75,12.98,46.88,3.420563,0,435.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:23:05",4436765,35051,8,12.7,12.98,46.88,3.420563,0,432.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:23:10",4436766,35051,8,12.74,12.98,46.88,3.420563,0,437.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:23:15",4436767,35051,8,12.71,12.98,46.88,3.420563,0,436.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:23:20",4436768,35051,8,12.74,12.98,46.88,3.420563,0,437.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:23:25",4436769,35051,8,12.74,12.98,46.88,3.420563,0,435.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:23:30",4436770,35051,8,12.74,12.98,46.88,3.420563,0,432.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:23:35",4436771,35051,8,12.74,12.98,46.88,3.420563,0,434.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:23:40",4436772,35051,8,12.74,12.98,46.88,3.420563,0,434.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:23:45",4436773,35051,8,12.74,12.98,46.88,3.420563,0,433.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:23:50",4436774,35051,8,12.74,12.98,46.88,3.420563,0,434.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:23:55",4436775,35051,8,12.74,12.98,46.88,3.420563,0,432.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:24:00",4436776,35051,8,12.73,12.98,46.88,3.420563,0,433.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:24:05",4436777,35051,8,12.71,12.98,46.88,3.420563,0,429.3463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:24:10",4436778,35051,8,12.74,12.98,46.88,3.420563,0,434.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:24:15",4436779,35051,8,12.74,12.98,46.88,3.420563,0,435.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:24:20",4436780,35051,8,12.74,12.98,46.88,3.420563,0,435.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:24:25",4436781,35051,8,12.74,12.98,46.88,3.420563,0,435.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:24:30",4436782,35051,8,12.74,12.98,46.88,3.420563,0,437.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:24:35",4436783,35051,8,12.74,12.98,46.88,3.420563,0,442.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:24:40",4436784,35051,8,12.74,12.98,46.88,3.420563,0,440.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:24:45",4436785,35051,8,12.74,12.98,46.88,3.420563,0,444.2919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:24:50",4436786,35051,8,12.75,12.98,46.88,3.420563,0,447.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:24:55",4436787,35051,8,12.74,12.98,46.88,3.420563,0,447.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:25:00",4436788,35051,8,12.74,12.98,46.88,3.420563,0,444.9712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:25:05",4436789,35051,8,12.72,12.98,46.88,3.420563,0,438.8571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:25:10",4436790,35051,8,12.75,12.98,46.88,3.420563,0,442.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:25:15",4436791,35051,8,12.75,12.98,46.88,3.420563,0,442.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:25:20",4436792,35051,8,12.73,12.98,46.88,3.420563,0,438.1778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:25:25",4436793,35051,8,12.75,12.98,46.88,3.420563,0,437.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:25:30",4436794,35051,8,12.72,12.98,46.88,3.420563,0,434.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:25:35",4436795,35051,8,12.75,12.98,46.95,3.420563,0,436.8191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:25:40",4436796,35051,8,12.75,12.98,46.95,3.420563,0,437.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:25:45",4436797,35051,8,12.75,12.98,46.95,3.420563,0,434.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:25:50",4436798,35051,8,12.75,12.98,46.95,3.420563,0,437.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:25:55",4436799,35051,8,12.75,12.98,46.88,3.420563,0,437.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:26:00",4436800,35051,8,12.75,12.98,46.95,3.420563,0,437.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:26:05",4436801,35051,8,12.71,12.98,46.95,3.420563,0,432.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:26:10",4436802,35051,8,12.71,12.98,46.95,3.420563,0,437.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:26:15",4436803,35051,8,12.74,12.98,46.95,3.420563,0,437.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:26:20",4436804,35051,8,12.74,12.98,46.95,3.420563,0,438.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:26:25",4436805,35051,8,12.74,12.98,46.95,3.420563,0,438.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:26:30",4436806,35051,8,12.74,12.98,46.95,3.420563,0,436.8194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:26:35",4436807,35051,8,12.74,12.98,46.95,3.420563,0,441.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:26:40",4436808,35051,8,12.74,12.98,46.95,3.420563,0,437.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:26:45",4436809,35051,8,12.73,12.98,46.95,3.420563,0,442.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:26:50",4436810,35051,8,12.74,12.98,46.95,3.420563,0,442.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:26:55",4436811,35051,8,12.75,12.98,46.95,3.420563,0,438.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:27:00",4436812,35051,8,12.71,12.98,46.95,3.420563,0,438.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:27:05",4436813,35051,8,12.74,12.98,46.95,3.420563,0,441.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:27:10",4436814,35051,8,12.71,12.98,46.95,3.420563,0,438.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:27:15",4436815,35051,8,12.74,12.98,46.95,3.420563,0,440.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:27:20",4436816,35051,8,12.74,12.95,46.95,3.420563,0,439.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:27:25",4436817,35051,8,12.74,12.98,46.95,3.420563,0,440.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:27:30",4436818,35051,8,12.74,12.98,46.95,3.420563,0,440.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:27:35",4436819,35051,8,12.71,12.98,46.95,3.419213,0,440.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:27:40",4436820,35051,8,12.74,12.98,46.95,3.419213,0,440.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:27:45",4436821,35051,8,12.73,12.98,46.95,3.419213,0,436.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:27:50",4436822,35051,8,12.74,12.98,46.95,3.419213,0,438.1635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:27:55",4436823,35051,8,12.72,12.98,46.95,3.419213,0,439.5221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:28:00",4436824,35051,8,12.74,12.98,46.95,3.419213,0,437.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:28:05",4436825,35051,8,12.73,12.98,46.95,3.419213,0,434.0875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:28:10",4436826,35051,8,12.74,12.98,46.95,3.419213,0,437.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:28:15",4436827,35051,8,12.73,12.98,46.95,3.419213,0,432.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:28:20",4436828,35051,8,12.72,12.98,46.95,3.419213,0,437.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:28:25",4436829,35051,8,12.75,12.98,46.95,3.419213,0,435.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:28:30",4436830,35051,8,12.75,12.95,46.95,3.419213,0,432.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:28:35",4436831,35051,8,12.75,12.95,46.95,3.419213,0,433.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:28:40",4436832,35051,8,12.73,12.98,46.95,3.419213,0,431.3702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:28:45",4436833,35051,8,12.75,12.95,46.95,3.419213,0,434.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:28:50",4436834,35051,8,12.75,12.95,46.95,3.419213,0,434.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:28:55",4436835,35051,8,12.75,12.95,46.95,3.419213,0,433.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:29:00",4436836,35051,8,12.75,12.95,46.95,3.419213,0,433.4082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:29:05",4436837,35051,8,12.74,12.95,46.95,3.419213,0,432.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:29:10",4436838,35051,8,12.74,12.95,46.95,3.419213,0,430.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:29:15",4436839,35051,8,12.71,12.95,46.95,3.419213,0,432.0496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:29:20",4436840,35051,8,12.74,12.95,46.95,3.420563,0,430.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:29:25",4436841,35051,8,12.71,12.98,46.95,3.420563,0,428.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:29:30",4436842,35051,8,12.74,12.95,46.95,3.420563,0,432.0527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:29:35",4436843,35051,8,12.74,12.95,46.95,3.420563,0,430.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:29:40",4436844,35051,8,12.74,12.95,46.95,3.420563,0,428.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:29:45",4436845,35051,8,12.74,12.98,46.95,3.420563,0,428.6561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:29:50",4436846,35051,8,12.74,12.95,46.95,3.420563,0,430.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:29:55",4436847,35051,8,12.74,12.95,46.95,3.420563,0,431.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:30:00",4436848,35051,8,12.74,12.95,46.95,3.420563,0,433.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:30:05",4436849,35051,8,12.71,12.95,46.95,3.420563,0,430.694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:30:10",4436850,35051,8,12.74,12.95,46.95,3.420563,0,432.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:30:15",4436851,35051,8,12.74,12.95,46.95,3.420563,0,432.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:30:20",4436852,35051,8,12.74,12.95,46.95,3.420563,0,432.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:30:25",4436853,35051,8,12.74,12.95,46.95,3.420563,0,433.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:30:30",4436854,35051,8,12.74,12.95,46.95,3.420563,0,432.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:30:35",4436855,35051,8,12.73,12.95,46.95,3.420563,0,433.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:30:40",4436856,35051,8,12.74,12.95,46.95,3.420563,0,431.3734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:30:45",4436857,35051,8,12.74,12.95,46.95,3.420563,0,433.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:30:50",4436858,35051,8,12.74,12.95,46.95,3.420563,0,432.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:30:55",4436859,35051,8,12.74,12.95,46.95,3.420563,0,432.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:31:00",4436860,35051,8,12.74,12.95,46.95,3.420563,0,432.732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:31:05",4436861,35051,8,12.75,12.95,46.95,3.420563,0,433.4113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:31:10",4436862,35051,8,12.73,12.95,46.95,3.419213,0,430.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:31:15",4436863,35051,8,12.75,12.95,46.95,3.419213,0,430.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:31:20",4436864,35051,8,12.75,12.95,46.95,3.419213,0,433.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:31:25",4436865,35051,8,12.73,12.95,46.95,3.419213,0,430.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:31:30",4436866,35051,8,12.75,12.95,46.95,3.419213,0,430.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:31:35",4436867,35051,8,12.75,12.95,46.95,3.419213,0,432.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:31:40",4436868,35051,8,12.75,12.95,46.95,3.419213,0,430.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:31:45",4436869,35051,8,12.75,12.95,46.95,3.419213,0,428.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:31:50",4436870,35051,8,12.75,12.95,46.95,3.419213,0,428.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:31:55",4436871,35051,8,12.75,12.95,46.95,3.419213,0,428.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:32:00",4436872,35051,8,12.75,12.95,46.95,3.419213,0,427.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:32:05",4436873,35051,8,12.71,12.95,46.95,3.419213,0,424.5826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:32:10",4436874,35051,8,12.73,12.95,46.95,3.419213,0,428.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:32:15",4436875,35051,8,12.74,12.95,46.95,3.419213,0,428.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:32:20",4436876,35051,8,12.74,12.95,47.01,3.419213,0,430.0172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:32:25",4436877,35051,8,12.74,12.95,46.95,3.419213,0,421.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:32:30",4436878,35051,8,12.74,12.95,46.95,3.419213,0,428.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:32:35",4436879,35051,8,12.74,12.95,46.95,3.419213,0,428.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:32:40",4436880,35051,8,12.74,12.95,46.95,3.419213,0,428.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:32:45",4436881,35051,8,12.74,12.95,47.01,3.419213,0,428.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:32:50",4436882,35051,8,12.74,12.95,47.01,3.419213,0,430.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:32:55",4436883,35051,8,12.71,12.95,47.01,3.419213,0,427.9792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:33:00",4436884,35051,8,12.74,12.95,46.95,3.419213,0,428.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:33:05",4436885,35051,8,12.71,12.95,47.01,3.419213,0,425.2639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:33:10",4436886,35051,8,12.74,12.95,47.01,3.419213,0,425.9432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:33:15",4436887,35051,8,12.71,12.95,47.01,3.419213,0,426.6225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:33:20",4436888,35051,8,12.73,12.95,46.95,3.419213,0,430.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:33:25",4436889,35051,8,12.74,12.95,47.01,3.419213,0,427.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:33:30",4436890,35051,8,12.74,12.95,46.95,3.419213,0,427.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:33:35",4436891,35051,8,12.74,12.95,47.01,3.419213,0,428.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:33:40",4436892,35051,8,12.74,12.95,47.01,3.419213,0,430.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:33:45",4436893,35051,8,12.74,12.95,47.01,3.419213,0,427.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:33:50",4436894,35051,8,12.71,12.95,47.01,3.419213,0,433.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:33:55",4436895,35051,8,12.74,12.95,47.01,3.419213,0,433.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:34:00",4436896,35051,8,12.74,12.95,47.01,3.419213,0,432.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:34:05",4436897,35051,8,12.72,12.95,47.01,3.419213,0,427.3018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:34:10",4436898,35051,8,12.75,12.95,47.01,3.419213,0,431.3779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:34:15",4436899,35051,8,12.75,12.95,47.01,3.419213,0,432.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:34:20",4436900,35051,8,12.75,12.95,47.01,3.419213,0,430.0192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:34:25",4436901,35051,8,12.74,12.95,47.01,3.419213,0,430.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:34:30",4436902,35051,8,12.72,12.95,47.01,3.419213,0,433.4159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:34:35",4436903,35051,8,12.75,12.95,47.01,3.419213,0,432.7365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:34:40",4436904,35051,8,12.75,12.95,47.01,3.419213,0,432.0572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:34:45",4436905,35051,8,12.75,12.95,47.01,3.420563,0,433.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:34:50",4436906,35051,8,12.75,12.95,47.01,3.420563,0,432.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:34:55",4436907,35051,8,12.75,12.95,47.01,3.420563,0,432.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:35:00",4436908,35051,8,12.73,12.95,47.01,3.420563,0,430.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:35:05",4436909,35051,8,12.73,12.95,47.01,3.420563,0,432.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:35:10",4436910,35051,8,12.73,12.95,47.01,3.420563,0,432.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:35:15",4436911,35051,8,12.73,12.95,47.01,3.420563,0,434.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:35:20",4436912,35051,8,12.73,12.95,47.01,3.420563,0,432.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:35:25",4436913,35051,8,12.73,12.95,47.01,3.420563,0,434.7762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:35:30",4436914,35051,8,12.74,12.95,47.01,3.420563,0,433.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:35:35",4436915,35051,8,12.74,12.95,47.01,3.420563,0,429.3415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:35:40",4436916,35051,8,12.74,12.95,47.01,3.420563,0,433.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:35:45",4436917,35051,8,12.74,12.95,47.01,3.420563,0,437.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:35:50",4436918,35051,8,12.74,12.95,47.01,3.420563,0,436.1348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:35:55",4436919,35051,8,12.74,12.95,47.01,3.420563,0,435.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:36:00",4436920,35051,8,12.74,12.95,47.01,3.420563,0,437.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:36:05",4436921,35051,8,12.71,12.95,47.01,3.420563,0,430.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:36:10",4436922,35051,8,12.71,12.95,47.01,3.420563,0,435.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:36:15",4436923,35051,8,12.74,12.95,47.01,3.420563,0,437.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:36:20",4436924,35051,8,12.74,12.95,47.01,3.420563,0,435.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:36:25",4436925,35051,8,12.74,12.95,47.01,3.420563,0,435.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:36:30",4436926,35051,8,12.74,12.95,47.01,3.420563,0,435.4555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:36:35",4436927,35051,8,12.7,12.95,47.01,3.421238,0,434.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:36:40",4436928,35051,8,12.74,12.95,47.01,3.421238,0,438.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:36:45",4436929,35051,8,12.74,12.95,47.01,3.421238,0,438.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:36:50",4436930,35051,8,12.71,12.95,47.01,3.421238,0,437.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:36:55",4436931,35051,8,12.74,12.95,47.01,3.421238,0,434.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:37:00",4436932,35051,8,12.74,12.95,47.01,3.421238,0,435.4568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:37:05",4436933,35051,8,12.71,12.95,47.01,3.421238,0,434.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:37:10",4436934,35051,8,12.72,12.95,47.01,3.421238,0,439.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:37:15",4436935,35051,8,12.75,12.95,47.01,3.421238,0,440.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:37:20",4436936,35051,8,12.74,12.95,47.01,3.421238,0,440.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:37:25",4436937,35051,8,12.74,12.95,47.01,3.421238,0,437.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:37:30",4436938,35051,8,12.72,12.95,47.01,3.421238,0,434.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:37:35",4436939,35051,8,12.72,12.95,47.01,3.421238,0,436.1361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:37:40",4436940,35051,8,12.74,12.95,47.01,3.421238,0,438.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:37:45",4436941,35051,8,12.75,12.95,47.01,3.421238,0,437.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:37:50",4436942,35051,8,12.72,12.95,47.01,3.421238,0,434.0981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:37:55",4436943,35051,8,12.75,12.95,47.01,3.421238,0,437.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:38:00",4436944,35051,8,12.74,12.95,47.01,3.421238,0,437.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:38:05",4436945,35051,8,12.73,12.95,47.01,3.421238,0,437.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:38:10",4436946,35051,8,12.73,12.95,47.01,3.421238,0,439.5328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:38:15",4436947,35051,8,12.74,12.95,47.01,3.421238,0,437.4948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:38:20",4436948,35051,8,12.73,12.95,47.01,3.420563,0,434.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:38:25",4436949,35051,8,12.73,12.95,47.01,3.420563,0,437.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:38:30",4436950,35051,8,12.74,12.95,47.01,3.420563,0,440.2132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:38:35",4436951,35051,8,12.74,12.95,47.01,3.420563,0,438.8545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:38:40",4436952,35051,8,12.73,12.95,47.01,3.420563,0,439.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:38:45",4436953,35051,8,12.74,12.95,47.01,3.420563,0,438.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:38:50",4436954,35051,8,12.74,12.95,47.01,3.420563,0,438.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:38:55",4436955,35051,8,12.71,12.95,47.01,3.420563,0,436.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:39:00",4436956,35051,8,12.74,12.95,47.01,3.420563,0,437.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:39:05",4436957,35051,8,12.7,12.95,47.01,3.420563,0,432.0611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:39:10",4436958,35051,8,12.71,12.95,47.01,3.420563,0,435.4578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:39:15",4436959,35051,8,12.74,12.95,47.01,3.420563,0,437.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:39:20",4436960,35051,8,12.73,12.95,47.01,3.420563,0,437.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:39:25",4436961,35051,8,12.73,12.95,47.01,3.420563,0,433.4198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:39:30",4436962,35051,8,12.73,12.95,47.01,3.420563,0,438.1752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:39:35",4436963,35051,8,12.74,12.95,47.01,3.420563,0,436.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:39:40",4436964,35051,8,12.73,12.95,47.01,3.420563,0,437.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:39:45",4436965,35051,8,12.73,12.95,47.01,3.420563,0,437.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:39:50",4436966,35051,8,12.71,12.95,47.01,3.420563,0,436.8165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:39:55",4436967,35051,8,12.73,12.95,47.01,3.420563,0,434.7785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:40:00",4436968,35051,8,12.73,12.95,47.01,3.420563,0,437.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:40:05",4436969,35051,8,12.71,12.95,47.01,3.420563,0,436.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:40:10",4436970,35051,8,12.73,12.95,47.01,3.419888,0,437.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:40:15",4436971,35051,8,12.74,12.95,47.01,3.419888,0,437.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:40:20",4436972,35051,8,12.74,12.95,47.01,3.419888,0,437.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:40:25",4436973,35051,8,12.74,12.95,47.01,3.419888,0,438.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:40:30",4436974,35051,8,12.74,12.95,47.01,3.419888,0,439.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:40:35",4436975,35051,8,12.74,12.95,47.01,3.419888,0,440.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:40:40",4436976,35051,8,12.74,12.95,47.01,3.419888,0,440.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:40:45",4436977,35051,8,12.74,12.95,47.01,3.419888,0,438.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:40:50",4436978,35051,8,12.74,12.95,47.01,3.419888,0,440.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:40:55",4436979,35051,8,12.73,12.95,47.01,3.419888,0,438.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:41:00",4436980,35051,8,12.74,12.95,47.01,3.419888,0,440.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:41:05",4436981,35051,8,12.7,12.95,47.01,3.419888,0,433.4206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:41:10",4436982,35051,8,12.73,12.95,47.01,3.419888,0,440.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:41:15",4436983,35051,8,12.73,12.95,47.01,3.419888,0,440.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:41:20",4436984,35051,8,12.73,12.95,47.01,3.419888,0,438.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:41:25",4436985,35051,8,12.73,12.95,47.01,3.419888,0,437.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:41:30",4436986,35051,8,12.73,12.95,47.01,3.419888,0,437.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:41:35",4436987,35051,8,12.73,12.95,47.01,3.419888,0,438.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:41:40",4436988,35051,8,12.73,12.95,47.01,3.419888,0,438.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:41:45",4436989,35051,8,12.73,12.95,47.01,3.419888,0,438.176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:41:50",4436990,35051,8,12.73,12.95,47.01,3.419888,0,437.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:41:55",4436991,35051,8,12.7,12.95,47.01,3.419888,0,437.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:42:00",4436992,35051,8,12.7,12.95,47.01,3.420563,0,434.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:42:05",4436993,35051,8,12.7,12.95,47.01,3.420563,0,434.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:42:10",4436994,35051,8,12.73,12.95,47.01,3.420563,0,433.4213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:42:15",4436995,35051,8,12.73,12.95,47.01,3.420563,0,435.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:42:20",4436996,35051,8,12.73,12.95,47.01,3.420563,0,438.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:42:25",4436997,35051,8,12.74,12.95,47.01,3.420563,0,438.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:42:30",4436998,35051,8,12.73,12.95,47.01,3.420563,0,437.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:42:35",4436999,35051,8,12.73,12.95,47.01,3.420563,0,437.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:42:40",4437000,35051,8,12.71,12.95,47.01,3.420563,0,437.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:42:45",4437001,35051,8,12.73,12.95,47.01,3.420563,0,437.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:42:50",4437002,35051,8,12.73,12.95,47.01,3.420563,0,439.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:42:55",4437003,35051,8,12.73,12.95,47.01,3.420563,0,437.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:43:00",4437004,35051,8,12.71,12.95,47.01,3.420563,0,434.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:43:05",4437005,35051,8,12.71,12.95,47.01,3.420563,0,434.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:43:10",4437006,35051,8,12.74,12.95,47.01,3.420563,0,435.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:43:15",4437007,35051,8,12.74,12.95,47.01,3.420563,0,437.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:43:20",4437008,35051,8,12.74,12.95,47.01,3.420563,0,437.4973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:43:25",4437009,35051,8,12.74,12.95,47.01,3.420563,0,438.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:43:30",4437010,35051,8,12.74,12.95,47.01,3.420563,0,438.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:43:35",4437011,35051,8,12.75,12.95,47.01,3.420563,0,438.1767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:43:40",4437012,35051,8,12.74,12.95,47.01,3.420563,0,435.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:43:45",4437013,35051,8,12.74,12.95,47.01,3.420563,0,438.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:43:50",4437014,35051,8,12.74,12.95,47.01,3.420563,0,436.1392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:43:55",4437015,35051,8,12.72,12.95,47.01,3.420563,0,434.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:44:00",4437016,35051,8,12.74,12.95,47.01,3.420563,0,440.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:44:05",4437017,35051,8,12.7,12.95,47.01,3.420563,0,434.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:44:10",4437018,35051,8,12.73,12.95,47.01,3.420563,0,435.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:44:15",4437019,35051,8,12.73,12.95,47.01,3.420563,0,437.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:44:20",4437020,35051,8,12.73,12.95,47.01,3.420563,0,435.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:44:25",4437021,35051,8,12.71,12.95,47.01,3.420563,0,434.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:44:30",4437022,35051,8,12.73,12.95,47.01,3.420563,0,438.1772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:44:35",4437023,35051,8,12.74,12.93,47.01,3.420563,0,439.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:44:40",4437024,35051,8,12.73,12.95,47.01,3.420563,0,440.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:44:45",4437025,35051,8,12.73,12.93,47.01,3.420563,0,440.8946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:44:50",4437026,35051,8,12.71,12.93,47.01,3.420563,0,438.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:44:55",4437027,35051,8,12.73,12.93,47.01,3.420563,0,440.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:45:00",4437028,35051,8,12.73,12.95,47.01,3.420563,0,440.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:45:05",4437029,35051,8,12.69,12.95,47.01,3.420563,0,436.8185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:45:10",4437030,35051,8,12.73,12.95,47.01,3.420563,0,435.4598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:45:15",4437031,35051,8,12.73,12.93,47.01,3.420563,0,439.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:45:20",4437032,35051,8,12.73,12.95,47.01,3.420563,0,440.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:45:25",4437033,35051,8,12.73,12.93,47.01,3.420563,0,440.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:45:30",4437034,35051,8,12.73,12.93,47.01,3.420563,0,440.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:45:35",4437035,35051,8,12.74,12.93,47.01,3.420563,0,440.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:45:40",4437036,35051,8,12.71,12.93,47.01,3.420563,0,436.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:45:45",4437037,35051,8,12.73,12.93,47.01,3.420563,0,436.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:45:50",4437038,35051,8,12.74,12.93,47.01,3.420563,0,440.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:45:55",4437039,35051,8,12.73,12.93,47.01,3.420563,0,437.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:46:00",4437040,35051,8,12.73,12.93,47.01,3.420563,0,439.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:46:05",4437041,35051,8,12.71,12.93,47.01,3.420563,0,436.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:46:10",4437042,35051,8,12.71,12.93,47.01,3.420563,0,438.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:46:15",4437043,35051,8,12.74,12.93,47.01,3.420563,0,436.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:46:20",4437044,35051,8,12.74,12.93,47.01,3.420563,0,437.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:46:25",4437045,35051,8,12.74,12.93,47.01,3.420563,0,436.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:46:30",4437046,35051,8,12.74,12.93,47.01,3.420563,0,437.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:46:35",4437047,35051,8,12.74,12.93,47.01,3.420563,0,434.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:46:40",4437048,35051,8,12.74,12.93,47.01,3.420563,0,437.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:46:45",4437049,35051,8,12.74,12.93,47.01,3.420563,0,438.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:46:50",4437050,35051,8,12.72,12.93,47.01,3.420563,0,437.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:46:55",4437051,35051,8,12.74,12.93,47.01,3.420563,0,439.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:47:00",4437052,35051,8,12.72,12.93,47.01,3.420563,0,436.819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:47:05",4437053,35051,8,12.7,12.93,47.01,3.420563,0,435.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:47:10",4437054,35051,8,12.73,12.93,47.01,3.420563,0,439.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:47:15",4437055,35051,8,12.73,12.93,47.01,3.420563,0,440.2157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:47:20",4437056,35051,8,12.73,12.93,47.01,3.419888,0,440.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:47:25",4437057,35051,8,12.73,12.93,47.01,3.419888,0,439.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:47:30",4437058,35051,8,12.73,12.93,47.01,3.419888,0,436.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:47:35",4437059,35051,8,12.74,12.93,47.01,3.419888,0,442.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:47:40",4437060,35051,8,12.74,12.93,47.01,3.419888,0,442.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:47:45",4437061,35051,8,12.74,12.93,47.08,3.419888,0,442.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:47:50",4437062,35051,8,12.74,12.93,47.01,3.419888,0,440.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:47:55",4437063,35051,8,12.74,12.93,47.01,3.419888,0,440.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:48:00",4437064,35051,8,12.74,12.93,47.01,3.419888,0,439.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:48:05",4437065,35051,8,12.7,12.93,47.08,3.419888,0,433.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:48:10",4437066,35051,8,12.7,12.93,47.08,3.419888,0,437.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:48:15",4437067,35051,8,12.73,12.93,47.01,3.419888,0,438.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:48:20",4437068,35051,8,12.7,12.93,47.01,3.419888,0,433.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:48:25",4437069,35051,8,12.74,12.93,47.08,3.419888,0,434.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:48:30",4437070,35051,8,12.74,12.93,47.08,3.419888,0,438.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:48:35",4437071,35051,8,12.74,12.93,47.08,3.419888,0,437.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:48:40",4437072,35051,8,12.73,12.93,47.08,3.419888,0,436.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:48:45",4437073,35051,8,12.74,12.93,47.08,3.419888,0,435.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:48:50",4437074,35051,8,12.74,12.93,47.08,3.419888,0,438.178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:48:55",4437075,35051,8,12.71,12.93,47.08,3.419888,0,435.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:49:00",4437076,35051,8,12.73,12.93,47.08,3.419888,0,437.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:49:05",4437077,35051,8,12.71,12.93,47.08,3.419888,0,430.7052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:49:10",4437078,35051,8,12.74,12.93,47.08,3.419888,0,432.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:49:15",4437079,35051,8,12.74,12.93,47.08,3.419888,0,432.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:49:20",4437080,35051,8,12.74,12.93,47.08,3.419888,0,435.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:49:25",4437081,35051,8,12.74,12.93,47.08,3.419888,0,435.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:49:30",4437082,35051,8,12.74,12.93,47.08,3.419888,0,421.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:49:35",4437083,35051,8,12.72,12.93,47.08,3.419888,0,420.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:49:40",4437084,35051,8,12.74,12.93,47.08,3.419888,0,428.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:49:45",4437085,35051,8,12.74,12.93,47.08,3.419888,0,425.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:49:50",4437086,35051,8,12.74,12.93,47.08,3.419888,0,425.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:49:55",4437087,35051,8,12.75,12.93,47.08,3.419888,0,428.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:50:00",4437088,35051,8,12.74,12.93,47.08,3.419888,0,427.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:50:05",4437089,35051,8,12.69,12.93,47.08,3.419888,0,421.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:50:10",4437090,35051,8,12.73,12.93,47.08,3.419888,0,435.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:50:15",4437091,35051,8,12.73,12.93,47.08,3.419888,0,435.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:50:20",4437092,35051,8,12.73,12.93,47.08,3.419888,0,435.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:50:25",4437093,35051,8,12.73,12.93,47.08,3.419888,0,435.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:50:30",4437094,35051,8,12.74,12.93,47.08,3.419888,0,435.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:50:35",4437095,35051,8,12.74,12.93,47.08,3.419888,0,435.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:50:40",4437096,35051,8,12.74,12.93,47.08,3.419888,0,434.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:50:45",4437097,35051,8,12.74,12.93,47.08,3.419888,0,432.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:50:50",4437098,35051,8,12.74,12.93,47.08,3.419888,0,432.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:50:55",4437099,35051,8,12.74,12.93,47.08,3.419888,0,431.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:51:00",4437100,35051,8,12.74,12.93,47.08,3.420563,0,435.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:51:05",4437101,35051,8,12.7,12.93,47.08,3.420563,0,431.3704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:51:10",4437102,35051,8,12.7,12.93,47.08,3.420563,0,433.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:51:15",4437103,35051,8,12.74,12.93,47.08,3.420563,0,434.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:51:20",4437104,35051,8,12.74,12.93,47.08,3.420563,0,435.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:51:25",4437105,35051,8,12.74,12.93,47.08,3.420563,0,435.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:51:30",4437106,35051,8,12.74,12.93,47.08,3.420563,0,435.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:51:35",4437107,35051,8,12.74,12.93,47.08,3.420563,0,433.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:51:40",4437108,35051,8,12.73,12.93,47.08,3.420563,0,435.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:51:45",4437109,35051,8,12.71,12.93,47.08,3.420563,0,432.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:51:50",4437110,35051,8,12.7,12.93,47.08,3.420563,0,433.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:51:55",4437111,35051,8,12.74,12.93,47.08,3.420563,0,430.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:52:00",4437112,35051,8,12.71,12.93,47.08,3.420563,0,430.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:52:05",4437113,35051,8,12.71,12.93,47.08,3.420563,0,428.6531,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:52:10",4437114,35051,8,12.74,12.93,47.08,3.420563,0,432.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:52:15",4437115,35051,8,12.74,12.93,47.08,3.420563,0,430.6911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:52:20",4437116,35051,8,12.74,12.93,47.08,3.420563,0,432.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:52:25",4437117,35051,8,12.74,12.93,47.08,3.420563,0,432.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:52:30",4437118,35051,8,12.74,12.93,47.08,3.420563,0,432.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:52:35",4437119,35051,8,12.75,12.93,47.08,3.420563,0,435.4463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:52:40",4437120,35051,8,12.74,12.93,47.08,3.420563,0,432.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:52:45",4437121,35051,8,12.71,12.93,47.08,3.420563,0,427.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:52:50",4437122,35051,8,12.74,12.93,47.08,3.420563,0,432.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:52:55",4437123,35051,8,12.74,12.93,47.08,3.420563,0,435.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:53:00",4437124,35051,8,12.74,12.93,47.08,3.420563,0,434.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:53:05",4437125,35051,8,12.7,12.93,47.08,3.420563,0,428.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:53:10",4437126,35051,8,12.73,12.93,47.08,3.420563,0,432.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:53:15",4437127,35051,8,12.73,12.93,47.08,3.420563,0,435.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:53:20",4437128,35051,8,12.73,12.93,47.08,3.420563,0,432.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:53:25",4437129,35051,8,12.73,12.93,47.08,3.420563,0,432.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:53:30",4437130,35051,8,12.73,12.93,47.08,3.420563,0,432.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:53:35",4437131,35051,8,12.71,12.93,47.08,3.420563,0,430.6942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:53:40",4437132,35051,8,12.73,12.93,47.08,3.420563,0,432.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:53:45",4437133,35051,8,12.73,12.93,47.08,3.420563,0,435.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:53:50",4437134,35051,8,12.73,12.93,47.08,3.420563,0,432.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:53:55",4437135,35051,8,12.74,12.93,47.08,3.420563,0,435.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:54:00",4437136,35051,8,12.73,12.93,47.08,3.420563,0,432.7321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:54:05",4437137,35051,8,12.7,12.93,47.08,3.420563,0,429.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:54:10",4437138,35051,8,12.73,12.93,47.08,3.420563,0,433.4115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:54:15",4437139,35051,8,12.74,12.93,47.08,3.420563,0,434.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:54:20",4437140,35051,8,12.73,12.93,47.08,3.420563,0,434.7701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:54:25",4437141,35051,8,12.74,12.93,47.08,3.420563,0,435.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:54:30",4437142,35051,8,12.73,12.93,47.08,3.420563,0,435.4495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:54:35",4437143,35051,8,12.71,12.93,47.08,3.420563,0,431.3613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:54:40",4437144,35051,8,12.73,12.93,47.08,3.420563,0,435.4372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:54:45",4437145,35051,8,12.73,12.93,47.08,3.420563,0,437.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:54:50",4437146,35051,8,12.73,12.93,47.08,3.420563,0,433.3993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:54:55",4437147,35051,8,12.73,12.93,47.08,3.420563,0,442.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:55:00",4437148,35051,8,12.73,12.93,47.08,3.420563,0,442.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:55:05",4437149,35051,8,12.71,12.93,47.08,3.420563,0,438.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:55:10",4437150,35051,8,12.74,12.93,47.08,3.420563,0,442.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:55:15",4437151,35051,8,12.72,12.93,47.08,3.420563,0,442.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:55:20",4437152,35051,8,12.74,12.93,47.08,3.420563,0,441.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:55:25",4437153,35051,8,12.71,12.93,47.08,3.420563,0,441.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:55:30",4437154,35051,8,12.74,12.93,47.08,3.420563,0,442.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:55:35",4437155,35051,8,12.74,12.93,47.08,3.420563,0,442.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:55:40",4437156,35051,8,12.74,12.93,47.08,3.420563,0,444.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:55:45",4437157,35051,8,12.74,12.93,47.08,3.420563,0,444.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:55:50",4437158,35051,8,12.71,12.93,47.08,3.420563,0,443.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:55:55",4437159,35051,8,12.74,12.93,47.08,3.420563,0,444.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:56:00",4437160,35051,8,12.74,12.93,47.08,3.420563,0,444.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:56:05",4437161,35051,8,12.7,12.93,47.08,3.420563,0,441.551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:56:10",4437162,35051,8,12.73,12.93,47.08,3.420563,0,444.9475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:56:15",4437163,35051,8,12.7,12.93,47.08,3.420563,0,444.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:56:20",4437164,35051,8,12.73,12.93,47.08,3.420563,0,442.9146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:56:25",4437165,35051,8,12.71,12.93,47.08,3.420563,0,438.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:56:30",4437166,35051,8,12.73,12.93,47.08,3.420563,0,442.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:56:35",4437167,35051,8,12.73,12.93,47.08,3.420563,0,442.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:56:40",4437168,35051,8,12.73,12.93,47.08,3.420563,0,442.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:56:45",4437169,35051,8,12.73,12.93,47.08,3.420563,0,442.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:56:50",4437170,35051,8,12.71,12.93,47.08,3.420563,0,440.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:56:55",4437171,35051,8,12.7,12.93,47.08,3.420563,0,438.1594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:57:00",4437172,35051,8,12.71,12.93,47.08,3.420563,0,440.1974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:57:05",4437173,35051,8,12.7,12.93,47.08,3.420563,0,441.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:57:10",4437174,35051,8,12.73,12.93,47.08,3.420563,0,442.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:57:15",4437175,35051,8,12.74,12.93,47.08,3.420563,0,444.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:57:20",4437176,35051,8,12.73,12.93,47.08,3.420563,0,444.2733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:57:25",4437177,35051,8,12.72,12.93,47.08,3.420563,0,444.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:57:30",4437178,35051,8,12.74,12.93,47.08,3.420563,0,446.3112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:57:35",4437179,35051,8,12.71,12.93,47.08,3.420563,0,441.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:57:40",4437180,35051,8,12.73,12.93,47.08,3.420563,0,440.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:57:45",4437181,35051,8,12.74,12.93,47.08,3.420563,0,444.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:57:50",4437182,35051,8,12.74,12.93,47.08,3.420563,0,444.9526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:57:55",4437183,35051,8,12.74,12.93,47.08,3.420563,0,446.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:58:00",4437184,35051,8,12.71,12.93,47.08,3.420563,0,440.8767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:58:05",4437185,35051,8,12.71,12.93,47.08,3.420563,0,441.556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:58:10",4437186,35051,8,12.71,12.93,47.08,3.420563,0,442.9037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:58:15",4437187,35051,8,12.74,12.93,47.08,3.420563,0,442.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:58:20",4437188,35051,8,12.71,12.93,47.08,3.420563,0,436.1107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:58:25",4437189,35051,8,12.74,12.93,47.08,3.420563,0,440.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:58:30",4437190,35051,8,12.74,12.93,47.08,3.420563,0,439.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:58:35",4437191,35051,8,12.71,12.93,47.08,3.420563,0,440.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:58:40",4437192,35051,8,12.74,12.93,47.08,3.420563,0,439.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:58:45",4437193,35051,8,12.74,12.93,47.08,3.420563,0,439.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:58:50",4437194,35051,8,12.74,12.93,47.08,3.420563,0,435.4313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:58:55",4437195,35051,8,12.74,12.93,47.08,3.420563,0,442.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:59:00",4437196,35051,8,12.75,12.93,47.08,3.420563,0,442.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:59:05",4437197,35051,8,12.73,12.93,47.08,3.420563,0,442.2243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:59:10",4437198,35051,8,12.73,12.93,47.08,3.420563,0,439.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:59:15",4437199,35051,8,12.7,12.93,47.08,3.420563,0,434.752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:59:20",4437200,35051,8,12.73,12.93,47.08,3.420563,0,440.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:59:25",4437201,35051,8,12.73,12.93,47.08,3.420563,0,438.8279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:59:30",4437202,35051,8,12.72,12.93,47.08,3.420563,0,437.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:59:35",4437203,35051,8,12.73,12.93,47.08,3.420563,0,437.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:59:40",4437204,35051,8,12.73,12.93,47.08,3.420563,0,437.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:59:45",4437205,35051,8,12.73,12.93,47.08,3.420563,0,432.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:59:50",4437206,35051,8,12.73,12.93,47.08,3.420563,0,437.4692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 01:59:55",4437207,35051,8,12.73,12.93,47.08,3.420563,0,440.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:00:00",4437208,35051,8,12.73,12.93,47.08,3.419888,0,433.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:00:05",4437209,35051,8,12.7,12.93,47.08,3.419888,0,432.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:00:10",4437210,35051,8,12.73,12.93,47.08,3.419888,0,438.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:00:15",4437211,35051,8,12.73,12.93,47.08,3.419888,0,438.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:00:20",4437212,35051,8,12.71,12.93,47.08,3.419888,0,434.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:00:25",4437213,35051,8,12.74,12.93,47.08,3.419888,0,438.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:00:30",4437214,35051,8,12.73,12.93,47.08,3.419888,0,442.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:00:35",4437215,35051,8,12.73,12.93,47.08,3.419888,0,436.1168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:00:40",4437216,35051,8,12.73,12.93,47.08,3.419888,0,440.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:00:45",4437217,35051,8,12.73,12.93,47.08,3.419888,0,439.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:00:50",4437218,35051,8,12.73,12.93,47.08,3.419888,0,442.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:00:55",4437219,35051,8,12.73,12.93,47.08,3.419888,0,442.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:01:00",4437220,35051,8,12.73,12.93,47.08,3.419888,0,442.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:01:05",4437221,35051,8,12.71,12.93,47.08,3.419888,0,438.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:01:10",4437222,35051,8,12.74,12.93,47.08,3.419888,0,441.5512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:01:15",4437223,35051,8,12.74,12.93,47.08,3.419888,0,442.2306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:01:20",4437224,35051,8,12.74,12.93,47.08,3.419888,0,444.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:01:25",4437225,35051,8,12.74,12.93,47.08,3.419888,0,444.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:01:30",4437226,35051,8,12.74,12.93,47.08,3.419888,0,444.2685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:01:35",4437227,35051,8,12.71,12.93,47.08,3.419888,0,438.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:01:40",4437228,35051,8,12.74,12.93,47.08,3.419888,0,440.1926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:01:45",4437229,35051,8,12.74,12.93,47.08,3.421238,0,442.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:01:50",4437230,35051,8,12.71,12.93,47.08,3.421238,0,442.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:01:55",4437231,35051,8,12.74,12.93,47.08,3.421238,0,441.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:02:00",4437232,35051,8,12.73,12.93,47.08,3.421238,0,442.2355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:02:05",4437233,35051,8,12.7,12.93,47.08,3.421238,0,437.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:02:10",4437234,35051,8,12.73,12.93,47.08,3.421238,0,440.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:02:15",4437235,35051,8,12.73,12.93,47.08,3.421238,0,437.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:02:20",4437236,35051,8,12.73,12.93,47.08,3.421238,0,437.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:02:25",4437237,35051,8,12.73,12.93,47.08,3.421238,0,440.8769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:02:30",4437238,35051,8,12.73,12.93,47.08,3.421238,0,440.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:02:35",4437239,35051,8,12.7,12.93,47.08,3.421238,0,436.1217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:02:40",4437240,35051,8,12.73,12.93,47.08,3.421238,0,439.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:02:45",4437241,35051,8,12.74,12.93,47.08,3.421238,0,438.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:02:50",4437242,35051,8,12.73,12.93,47.08,3.421238,0,438.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:02:55",4437243,35051,8,12.73,12.93,47.08,3.421238,0,438.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:03:00",4437244,35051,8,12.73,12.93,47.08,3.421238,0,438.1596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:03:05",4437245,35051,8,12.69,12.93,47.08,3.421238,0,434.763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:03:10",4437246,35051,8,12.73,12.93,47.08,3.421238,0,439.5182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:03:15",4437247,35051,8,12.73,12.93,47.08,3.421238,0,440.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:03:20",4437248,35051,8,12.73,12.93,47.08,3.421238,0,437.4803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:03:25",4437249,35051,8,12.71,12.93,47.08,3.421238,0,432.7251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:03:30",4437250,35051,8,12.73,12.93,47.08,3.421238,0,440.1976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:03:35",4437251,35051,8,12.73,12.93,47.08,3.419888,0,440.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:03:40",4437252,35051,8,12.73,12.93,47.08,3.419888,0,439.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:03:45",4437253,35051,8,12.74,12.93,47.08,3.419888,0,440.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:03:50",4437254,35051,8,12.73,12.93,47.08,3.419888,0,440.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:03:55",4437255,35051,8,12.73,12.93,47.08,3.419888,0,440.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:04:00",4437256,35051,8,12.73,12.93,47.08,3.419888,0,440.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:04:05",4437257,35051,8,12.71,12.93,47.08,3.419888,0,436.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:04:10",4437258,35051,8,12.74,12.93,47.08,3.419888,0,439.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:04:15",4437259,35051,8,12.74,12.93,47.08,3.419888,0,442.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:04:20",4437260,35051,8,12.74,12.93,47.08,3.419888,0,442.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:04:25",4437261,35051,8,12.74,12.93,47.08,3.419888,0,442.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:04:30",4437262,35051,8,12.71,12.93,47.08,3.419888,0,442.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:04:35",4437263,35051,8,12.74,12.93,47.08,3.419888,0,442.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:04:40",4437264,35051,8,12.74,12.93,47.08,3.419888,0,442.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:04:45",4437265,35051,8,12.74,12.93,47.08,3.419888,0,442.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:04:50",4437266,35051,8,12.74,12.93,47.08,3.419888,0,442.9189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:04:55",4437267,35051,8,12.74,12.93,47.08,3.419888,0,442.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:05:00",4437268,35051,8,12.71,12.93,47.08,3.419888,0,438.1636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:05:05",4437269,35051,8,12.7,12.93,47.08,3.419888,0,438.8429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:05:10",4437270,35051,8,12.73,12.93,47.08,3.419888,0,444.2775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:05:15",4437271,35051,8,12.73,12.93,47.08,3.419888,0,442.2395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:05:20",4437272,35051,8,12.73,12.93,47.08,3.420563,0,442.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:05:25",4437273,35051,8,12.73,12.93,47.08,3.420563,0,442.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:05:30",4437274,35051,8,12.73,12.93,47.08,3.420563,0,442.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:05:35",4437275,35051,8,12.73,12.93,47.08,3.420563,0,442.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:05:40",4437276,35051,8,12.74,12.93,47.08,3.420563,0,442.922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:05:45",4437277,35051,8,12.73,12.93,47.08,3.420563,0,442.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:05:50",4437278,35051,8,12.74,12.93,47.08,3.420563,0,444.2807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:05:55",4437279,35051,8,12.71,12.93,47.08,3.420563,0,442.2427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:06:00",4437280,35051,8,12.73,12.93,47.08,3.420563,0,439.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:06:05",4437281,35051,8,12.7,12.93,47.08,3.420563,0,435.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:06:10",4437282,35051,8,12.71,12.93,47.08,3.420563,0,439.5254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:06:15",4437283,35051,8,12.73,12.93,47.08,3.420563,0,437.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:06:20",4437284,35051,8,12.73,12.93,47.08,3.420563,0,437.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:06:25",4437285,35051,8,12.73,12.93,47.08,3.420563,0,435.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:06:30",4437286,35051,8,12.73,12.93,47.08,3.420563,0,435.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:06:35",4437287,35051,8,12.73,12.93,47.08,3.420563,0,435.4494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:06:40",4437288,35051,8,12.73,12.93,47.08,3.420563,0,438.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:06:45",4437289,35051,8,12.73,12.93,47.08,3.420563,0,437.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:06:50",4437290,35051,8,12.73,12.93,47.08,3.420563,0,436.1288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:06:55",4437291,35051,8,12.7,12.93,47.08,3.420563,0,434.0908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:07:00",4437292,35051,8,12.73,12.93,47.08,3.420563,0,437.4874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:07:05",4437293,35051,8,12.74,12.93,47.08,3.420563,0,438.1667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:07:10",4437294,35051,8,12.74,12.93,47.08,3.419888,0,438.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:07:15",4437295,35051,8,12.71,12.93,47.08,3.419888,0,431.3759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:07:20",4437296,35051,8,12.74,12.93,47.08,3.419888,0,435.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:07:25",4437297,35051,8,12.74,12.93,47.08,3.419888,0,438.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:07:30",4437298,35051,8,12.74,12.93,47.08,3.419888,0,435.4519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:07:35",4437299,35051,8,12.74,12.93,47.08,3.419888,0,437.4899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:07:40",4437300,35051,8,12.71,12.93,47.08,3.419888,0,436.8106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:07:45",4437301,35051,8,12.74,12.93,47.08,3.419888,0,442.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:07:50",4437302,35051,8,12.74,12.93,47.08,3.419888,0,440.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:07:55",4437303,35051,8,12.73,12.93,47.08,3.419888,0,440.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:08:00",4437304,35051,8,12.74,12.93,47.08,3.419888,0,436.1313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:08:05",4437305,35051,8,12.7,12.93,47.08,3.419888,0,433.4139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:08:10",4437306,35051,8,12.7,12.93,47.08,3.419888,0,438.8486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:08:15",4437307,35051,8,12.73,12.93,47.08,3.419888,0,441.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:08:20",4437308,35051,8,12.73,12.93,47.08,3.419888,0,440.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:08:25",4437309,35051,8,12.7,12.93,47.08,3.419888,0,441.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:08:30",4437310,35051,8,12.73,12.93,47.08,3.419888,0,442.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:08:35",4437311,35051,8,12.73,12.93,47.08,3.419888,0,442.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:08:40",4437312,35051,8,12.73,12.93,47.08,3.419888,0,441.5659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:08:45",4437313,35051,8,12.73,12.93,47.08,3.419888,0,442.2453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:08:50",4437314,35051,8,12.72,12.93,47.08,3.419888,0,440.2073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:08:55",4437315,35051,8,12.73,12.93,47.08,3.419888,0,442.9246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:09:00",4437316,35051,8,12.73,12.93,47.08,3.420563,0,441.568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:09:05",4437317,35051,8,12.69,12.93,47.08,3.420563,0,439.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:09:10",4437318,35051,8,12.73,12.93,47.08,3.420563,0,442.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:09:15",4437319,35051,8,12.69,12.93,47.08,3.420563,0,442.2473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:09:20",4437320,35051,8,12.73,12.93,47.08,3.420563,0,440.2093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:09:25",4437321,35051,8,12.7,12.93,47.08,3.420563,0,439.53,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:09:30",4437322,35051,8,12.73,12.93,47.08,3.420563,0,444.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:09:35",4437323,35051,8,12.74,12.93,47.08,3.420563,0,444.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:09:40",4437324,35051,8,12.73,12.93,47.08,3.420563,0,444.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:09:45",4437325,35051,8,12.73,12.93,47.08,3.420563,0,447.0027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:09:50",4437326,35051,8,12.73,12.93,47.08,3.420563,0,444.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:09:55",4437327,35051,8,12.73,12.93,47.08,3.420563,0,442.9267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:10:00",4437328,35051,8,12.73,12.93,47.08,3.420563,0,444.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:10:05",4437329,35051,8,12.7,12.93,47.08,3.420563,0,440.8886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:10:10",4437330,35051,8,12.74,12.93,47.08,3.420563,0,444.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:10:15",4437331,35051,8,12.74,12.93,47.08,3.420563,0,444.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:10:20",4437332,35051,8,12.74,12.93,47.08,3.420563,0,444.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:10:25",4437333,35051,8,12.74,12.93,47.08,3.420563,0,444.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:10:30",4437334,35051,8,12.74,12.93,47.08,3.420563,0,444.2853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:10:35",4437335,35051,8,12.71,12.93,47.08,3.420563,0,438.8506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:10:40",4437336,35051,8,12.74,12.93,47.08,3.420563,0,444.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:10:45",4437337,35051,8,12.74,12.93,47.08,3.419888,0,442.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:10:50",4437338,35051,8,12.74,12.93,47.08,3.419888,0,444.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:10:55",4437339,35051,8,12.74,12.93,47.08,3.419888,0,444.9663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:11:00",4437340,35051,8,12.74,12.93,47.08,3.419888,0,442.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:11:05",4437341,35051,8,12.73,12.93,47.08,3.419888,0,442.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:11:10",4437342,35051,8,12.73,12.93,47.08,3.419888,0,442.2489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:11:15",4437343,35051,8,12.73,12.93,47.08,3.419888,0,440.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:11:20",4437344,35051,8,12.73,12.93,47.08,3.419888,0,439.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:11:25",4437345,35051,8,12.7,12.93,47.08,3.419888,0,431.3795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:11:30",4437346,35051,8,12.71,12.93,47.08,3.419888,0,440.2109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:11:35",4437347,35051,8,12.71,12.93,47.08,3.419888,0,437.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:11:40",4437348,35051,8,12.73,12.93,47.08,3.419888,0,438.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:11:45",4437349,35051,8,12.72,12.93,47.08,3.419888,0,435.4556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:11:50",4437350,35051,8,12.71,12.93,47.08,3.419888,0,437.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:11:55",4437351,35051,8,12.73,12.93,47.08,3.419888,0,433.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:12:00",4437352,35051,8,12.73,12.93,47.08,3.419888,0,433.4175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:12:05",4437353,35051,8,12.73,12.93,47.08,3.419888,0,437.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:12:10",4437354,35051,8,12.71,12.93,47.08,3.419888,0,432.0589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:12:15",4437355,35051,8,12.73,12.93,47.08,3.419888,0,437.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:12:20",4437356,35051,8,12.73,12.93,47.08,3.419888,0,437.4936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:12:25",4437357,35051,8,12.73,12.93,47.08,3.419888,0,438.1729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:12:30",4437358,35051,8,12.73,12.93,47.08,3.419888,0,436.1349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:12:35",4437359,35051,8,12.7,12.93,47.08,3.419888,0,434.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:12:40",4437360,35051,8,12.71,12.93,47.08,3.419888,0,439.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:12:45",4437361,35051,8,12.73,12.93,47.08,3.419888,0,439.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:12:50",4437362,35051,8,12.73,12.93,47.08,3.419888,0,439.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:12:55",4437363,35051,8,12.73,12.93,47.08,3.419888,0,436.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:13:00",4437364,35051,8,12.73,12.93,47.08,3.419888,0,437.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:13:05",4437365,35051,8,12.71,12.93,47.08,3.419888,0,434.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:13:10",4437366,35051,8,12.74,12.93,47.08,3.419888,0,436.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:13:15",4437367,35051,8,12.74,12.93,47.08,3.419888,0,437.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:13:20",4437368,35051,8,12.74,12.93,47.08,3.419888,0,433.4189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:13:25",4437369,35051,8,12.74,12.93,47.08,3.419888,0,439.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:13:30",4437370,35051,8,12.74,12.93,47.08,3.419888,0,438.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:13:35",4437371,35051,8,12.74,12.93,47.08,3.419888,0,438.1742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:13:40",4437372,35051,8,12.74,12.93,47.08,3.419888,0,437.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:13:45",4437373,35051,8,12.74,12.93,47.08,3.419888,0,437.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:13:50",4437374,35051,8,12.74,12.93,47.08,3.419888,0,437.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:13:55",4437375,35051,8,12.74,12.93,47.08,3.419888,0,439.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:14:00",4437376,35051,8,12.74,12.93,47.08,3.419888,0,439.5329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:14:05",4437377,35051,8,12.73,12.93,47.08,3.419888,0,440.2122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:14:10",4437378,35051,8,12.73,12.93,47.08,3.419888,0,438.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:14:15",4437379,35051,8,12.7,12.93,47.08,3.419888,0,436.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:14:20",4437380,35051,8,12.72,12.93,47.08,3.421238,0,437.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:14:25",4437381,35051,8,12.73,12.93,47.08,3.421238,0,438.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:14:30",4437382,35051,8,12.73,12.93,47.08,3.421238,0,437.4959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:14:35",4437383,35051,8,12.73,12.93,47.08,3.421238,0,439.5339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:14:40",4437384,35051,8,12.73,12.93,47.08,3.421238,0,438.1753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:14:45",4437385,35051,8,12.73,12.93,47.08,3.421238,0,440.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:14:50",4437386,35051,8,12.73,12.93,47.08,3.421238,0,438.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:14:55",4437387,35051,8,12.73,12.93,47.08,3.421238,0,442.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:15:00",4437388,35051,8,12.73,12.93,47.08,3.421238,0,444.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:15:05",4437389,35051,8,12.73,12.93,47.01,3.421238,0,444.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:15:10",4437390,35051,8,12.73,12.93,47.01,3.421238,0,444.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:15:15",4437391,35051,8,12.73,12.93,47.08,3.421238,0,444.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:15:20",4437392,35051,8,12.73,12.93,47.01,3.421238,0,446.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:15:25",4437393,35051,8,12.73,12.93,47.08,3.421238,0,447.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:15:30",4437394,35051,8,12.73,12.93,47.01,3.421238,0,447.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:15:35",4437395,35051,8,12.73,12.93,47.01,3.421238,0,443.61,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:15:40",4437396,35051,8,12.73,12.93,47.01,3.421238,0,446.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:15:45",4437397,35051,8,12.73,12.93,47.08,3.421238,0,446.3274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:15:50",4437398,35051,8,12.73,12.93,47.08,3.421238,0,444.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:15:55",4437399,35051,8,12.73,12.93,47.08,3.421238,0,447.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:16:00",4437400,35051,8,12.73,12.93,47.08,3.421238,0,444.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:16:05",4437401,35051,8,12.74,12.93,47.08,3.421238,0,444.9687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:16:10",4437402,35051,8,12.74,12.93,47.01,3.420563,0,442.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:16:15",4437403,35051,8,12.74,12.93,47.08,3.420563,0,436.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:16:20",4437404,35051,8,12.73,12.93,47.01,3.420563,0,440.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:16:25",4437405,35051,8,12.74,12.93,47.08,3.420563,0,442.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:16:30",4437406,35051,8,12.71,12.93,47.01,3.420563,0,438.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:16:35",4437407,35051,8,12.74,12.93,47.01,3.420563,0,439.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:16:40",4437408,35051,8,12.71,12.93,47.01,3.420563,0,442.2521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:16:45",4437409,35051,8,12.74,12.93,47.08,3.420563,0,440.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:16:50",4437410,35051,8,12.74,12.93,47.01,3.420563,0,436.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:16:55",4437411,35051,8,12.74,12.93,47.01,3.420563,0,436.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:17:00",4437412,35051,8,12.74,12.93,47.01,3.420563,0,437.4967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:17:05",4437413,35051,8,12.7,12.93,47.08,3.420563,0,436.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:17:10",4437414,35051,8,12.73,12.93,47.01,3.420563,0,440.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:17:15",4437415,35051,8,12.73,12.93,47.01,3.420563,0,440.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:17:20",4437416,35051,8,12.7,12.93,47.01,3.420563,0,436.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:17:25",4437417,35051,8,12.73,12.93,47.01,3.420563,0,439.5348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:17:30",4437418,35051,8,12.69,12.93,47.01,3.420563,0,438.8554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:17:35",4437419,35051,8,12.73,12.93,47.01,3.420563,0,442.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:17:40",4437420,35051,8,12.73,12.93,47.01,3.420563,0,441.5728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:17:45",4437421,35051,8,12.73,12.93,47.01,3.420563,0,440.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:17:50",4437422,35051,8,12.72,12.93,47.01,3.420563,0,440.2141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:17:55",4437423,35051,8,12.73,12.93,47.01,3.420563,0,440.8934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:18:00",4437424,35051,8,12.73,12.93,47.01,3.419888,0,440.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:18:05",4437425,35051,8,12.7,12.93,47.01,3.419888,0,434.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:18:10",4437426,35051,8,12.73,12.93,47.01,3.419888,0,440.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:18:15",4437427,35051,8,12.7,12.93,47.01,3.419888,0,434.1007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:18:20",4437428,35051,8,12.7,12.93,47.01,3.419888,0,437.4974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:18:25",4437429,35051,8,12.73,12.93,47.01,3.419888,0,439.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:18:30",4437430,35051,8,12.73,12.93,47.01,3.419888,0,440.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:18:35",4437431,35051,8,12.7,12.93,47.01,3.419888,0,436.1387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:18:40",4437432,35051,8,12.73,12.93,47.01,3.419888,0,439.5354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:18:45",4437433,35051,8,12.73,12.93,47.01,3.419888,0,440.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:18:50",4437434,35051,8,12.73,12.93,47.01,3.419888,0,440.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:18:55",4437435,35051,8,12.7,12.93,47.01,3.419888,0,440.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:19:00",4437436,35051,8,12.73,12.93,47.01,3.419888,0,440.2148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:19:05",4437437,35051,8,12.71,12.93,47.01,3.419888,0,441.5735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:19:10",4437438,35051,8,12.73,12.93,47.01,3.419888,0,440.8941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:19:15",4437439,35051,8,12.74,12.93,47.01,3.419888,0,444.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:19:20",4437440,35051,8,12.74,12.93,47.01,3.419888,0,444.9702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:19:25",4437441,35051,8,12.74,12.93,47.01,3.419888,0,447.6875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:19:30",4437442,35051,8,12.74,12.93,47.01,3.419888,0,447.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:19:35",4437443,35051,8,12.74,12.93,47.01,3.419888,0,447.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:19:40",4437444,35051,8,12.73,12.93,47.01,3.419888,0,447.0082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:19:45",4437445,35051,8,12.74,12.93,47.01,3.419213,0,446.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:19:50",4437446,35051,8,12.73,12.93,47.01,3.419213,0,445.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:19:55",4437447,35051,8,12.73,12.93,47.01,3.419213,0,449.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:20:00",4437448,35051,8,12.74,12.93,47.01,3.419213,0,451.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:20:05",4437449,35051,8,12.69,12.93,47.01,3.419213,0,447.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:20:10",4437450,35051,8,12.73,12.93,47.01,3.419213,0,451.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:20:15",4437451,35051,8,12.71,12.93,47.01,3.419213,0,451.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:20:20",4437452,35051,8,12.72,12.93,47.01,3.419213,0,449.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:20:25",4437453,35051,8,12.72,12.93,47.01,3.419213,0,449.0468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:20:30",4437454,35051,8,12.73,12.93,47.01,3.419213,0,444.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:20:35",4437455,35051,8,12.73,12.93,47.01,3.419213,0,447.0087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:20:40",4437456,35051,8,12.73,12.93,47.01,3.419213,0,444.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:20:45",4437457,35051,8,12.73,12.93,47.01,3.419213,0,444.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:20:50",4437458,35051,8,12.73,12.93,47.01,3.419213,0,444.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:20:55",4437459,35051,8,12.73,12.93,47.01,3.419213,0,441.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:21:00",4437460,35051,8,12.73,12.93,47.01,3.419213,0,444.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:21:05",4437461,35051,8,12.69,12.93,47.01,3.419213,0,439.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:21:10",4437462,35051,8,12.73,12.93,47.01,3.419213,0,444.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:21:15",4437463,35051,8,12.73,12.93,47.01,3.419213,0,444.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:21:20",4437464,35051,8,12.7,12.93,47.01,3.419213,0,438.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:21:25",4437465,35051,8,12.7,12.93,47.01,3.419213,0,444.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:21:30",4437466,35051,8,12.73,12.93,47.01,3.419213,0,444.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:21:35",4437467,35051,8,12.73,12.93,47.01,3.419213,0,444.9711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:21:40",4437468,35051,8,12.73,12.93,47.01,3.419213,0,440.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:21:45",4437469,35051,8,12.73,12.93,47.01,3.419213,0,447.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:21:50",4437470,35051,8,12.73,12.93,47.01,3.419213,0,447.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:21:55",4437471,35051,8,12.73,12.93,47.01,3.419213,0,447.6885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:22:00",4437472,35051,8,12.73,12.93,47.01,3.419213,0,447.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:22:05",4437473,35051,8,12.73,12.93,47.01,3.419213,0,446.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:22:10",4437474,35051,8,12.74,12.93,47.01,3.419213,0,446.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:22:15",4437475,35051,8,12.7,12.93,47.01,3.419213,0,442.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:22:20",4437476,35051,8,12.73,12.93,47.01,3.419213,0,444.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:22:25",4437477,35051,8,12.73,12.93,47.01,3.419213,0,447.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:22:30",4437478,35051,8,12.71,12.93,47.01,3.419213,0,447.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:22:35",4437479,35051,8,12.74,12.93,47.01,3.419213,0,449.0472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:22:40",4437480,35051,8,12.74,12.93,47.01,3.419213,0,440.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:22:45",4437481,35051,8,12.74,12.93,47.01,3.419213,0,446.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:22:50",4437482,35051,8,12.73,12.93,47.01,3.419213,0,447.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:22:55",4437483,35051,8,12.73,12.93,47.01,3.419213,0,447.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:23:00",4437484,35051,8,12.74,12.93,47.01,3.419213,0,451.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:23:05",4437485,35051,8,12.69,12.93,47.01,3.419213,0,448.3679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:23:10",4437486,35051,8,12.72,12.93,47.01,3.419213,0,447.0092,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:23:15",4437487,35051,8,12.73,12.93,47.01,3.419213,0,451.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:23:20",4437488,35051,8,12.72,12.93,47.01,3.420563,0,445.6508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:23:25",4437489,35051,8,12.72,12.93,47.01,3.420563,0,451.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:23:30",4437490,35051,8,12.73,12.93,47.01,3.420563,0,449.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:23:35",4437491,35051,8,12.73,12.93,47.01,3.420563,0,449.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:23:40",4437492,35051,8,12.73,12.93,47.01,3.420563,0,449.0476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:23:45",4437493,35051,8,12.73,12.93,47.01,3.420563,0,443.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:23:50",4437494,35051,8,12.73,12.93,47.01,3.420563,0,446.3302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:23:55",4437495,35051,8,12.7,12.93,47.01,3.420563,0,442.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:24:00",4437496,35051,8,12.73,12.93,47.01,3.420563,0,444.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:24:05",4437497,35051,8,12.73,12.93,47.01,3.420563,0,444.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:24:10",4437498,35051,8,12.73,12.93,47.01,3.420563,0,444.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:24:15",4437499,35051,8,12.73,12.93,47.01,3.420563,0,442.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:24:20",4437500,35051,8,12.73,12.93,47.01,3.420563,0,439.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:24:25",4437501,35051,8,12.73,12.93,47.01,3.420563,0,442.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:24:30",4437502,35051,8,12.7,12.93,47.01,3.420563,0,441.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:24:35",4437503,35051,8,12.73,12.93,47.01,3.420563,0,442.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:24:40",4437504,35051,8,12.7,12.93,47.01,3.420563,0,441.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:24:45",4437505,35051,8,12.73,12.93,47.01,3.420563,0,441.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:24:50",4437506,35051,8,12.73,12.93,47.01,3.420563,0,441.5748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:24:55",4437507,35051,8,12.72,12.93,47.01,3.420563,0,442.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:25:00",4437508,35051,8,12.73,12.93,47.01,3.420563,0,444.2921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:25:05",4437509,35051,8,12.7,12.93,47.01,3.420563,0,440.8954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:25:10",4437510,35051,8,12.73,12.93,47.01,3.419888,0,444.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:25:15",4437511,35051,8,12.73,12.93,47.01,3.419888,0,443.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:25:20",4437512,35051,8,12.74,12.93,47.01,3.419888,0,444.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:25:25",4437513,35051,8,12.74,12.93,47.01,3.419888,0,447.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:25:30",4437514,35051,8,12.74,12.93,47.01,3.419888,0,447.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:25:35",4437515,35051,8,12.73,12.93,47.01,3.419888,0,444.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:25:40",4437516,35051,8,12.74,12.93,47.01,3.419888,0,446.3304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:25:45",4437517,35051,8,12.74,12.93,47.01,3.419888,0,445.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:25:50",4437518,35051,8,12.74,12.93,47.01,3.419888,0,447.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:25:55",4437519,35051,8,12.74,12.93,47.01,3.419888,0,444.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:26:00",4437520,35051,8,12.74,12.93,47.01,3.419888,0,441.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:26:05",4437521,35051,8,12.73,12.93,47.01,3.419888,0,441.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:26:10",4437522,35051,8,12.72,12.93,47.01,3.419888,0,442.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:26:15",4437523,35051,8,12.7,12.93,47.01,3.419888,0,439.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:26:20",4437524,35051,8,12.71,12.93,47.01,3.419888,0,444.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:26:25",4437525,35051,8,12.73,12.93,46.95,3.419888,0,444.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:26:30",4437526,35051,8,12.73,12.93,47.01,3.419888,0,444.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:26:35",4437527,35051,8,12.73,12.93,47.01,3.419888,0,441.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:26:40",4437528,35051,8,12.73,12.93,47.01,3.419888,0,444.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:26:45",4437529,35051,8,12.73,12.93,47.01,3.419888,0,444.2924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:26:50",4437530,35051,8,12.73,12.93,46.95,3.419888,0,443.6131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:26:55",4437531,35051,8,12.73,12.93,46.95,3.419888,0,441.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:27:00",4437532,35051,8,12.73,12.93,46.95,3.420563,0,441.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:27:05",4437533,35051,8,12.7,12.93,47.01,3.420563,0,438.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:27:10",4437534,35051,8,12.73,12.93,47.01,3.420563,0,441.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:27:15",4437535,35051,8,12.73,12.93,47.01,3.420563,0,440.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:27:20",4437536,35051,8,12.73,12.93,46.95,3.420563,0,442.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:27:25",4437537,35051,8,12.73,12.93,46.95,3.420563,0,441.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:27:30",4437538,35051,8,12.73,12.93,46.95,3.420563,0,442.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:27:35",4437539,35051,8,12.73,12.93,46.95,3.420563,0,444.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:27:40",4437540,35051,8,12.73,12.93,46.95,3.420563,0,441.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:27:45",4437541,35051,8,12.73,12.93,46.95,3.420563,0,442.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:27:50",4437542,35051,8,12.73,12.93,46.95,3.420563,0,441.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:27:55",4437543,35051,8,12.73,12.93,46.95,3.420563,0,441.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:28:00",4437544,35051,8,12.73,12.93,46.95,3.420563,0,442.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:28:05",4437545,35051,8,12.7,12.93,46.95,3.420563,0,441.5753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:28:10",4437546,35051,8,12.7,12.93,46.95,3.420563,0,444.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:28:15",4437547,35051,8,12.73,12.93,46.95,3.420563,0,444.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:28:20",4437548,35051,8,12.74,12.93,46.95,3.420563,0,444.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:28:25",4437549,35051,8,12.74,12.93,46.95,3.420563,0,446.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:28:30",4437550,35051,8,12.74,12.93,46.95,3.420563,0,446.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:28:35",4437551,35051,8,12.74,12.93,46.95,3.420563,0,444.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:28:40",4437552,35051,8,12.74,12.93,46.95,3.420563,0,446.3307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:28:45",4437553,35051,8,12.71,12.93,46.95,3.419888,0,440.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:28:50",4437554,35051,8,12.74,12.93,46.95,3.419888,0,444.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:28:55",4437555,35051,8,12.74,12.93,46.95,3.419888,0,444.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:29:00",4437556,35051,8,12.71,12.93,46.95,3.419888,0,440.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:29:05",4437557,35051,8,12.69,12.93,46.95,3.419888,0,440.8961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:29:10",4437558,35051,8,12.72,12.93,46.95,3.419888,0,443.6135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:29:15",4437559,35051,8,12.72,12.93,46.95,3.419888,0,444.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:29:20",4437560,35051,8,12.72,12.93,46.95,3.419888,0,441.5754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:29:25",4437561,35051,8,12.72,12.93,46.95,3.419888,0,439.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:29:30",4437562,35051,8,12.72,12.93,46.95,3.419888,0,442.2548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:29:35",4437563,35051,8,12.73,12.93,46.95,3.419888,0,439.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:29:40",4437564,35051,8,12.73,12.93,46.95,3.419888,0,439.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:29:45",4437565,35051,8,12.73,12.93,46.95,3.419888,0,437.4993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:29:50",4437566,35051,8,12.73,12.93,46.95,3.419888,0,436.82,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:29:55",4437567,35051,8,12.73,12.93,46.95,3.419888,0,439.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:30:00",4437568,35051,8,12.7,12.93,46.95,3.419888,0,435.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:30:05",4437569,35051,8,12.69,12.93,46.95,3.419888,0,435.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:30:10",4437570,35051,8,12.72,12.93,46.95,3.419888,0,439.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:30:15",4437571,35051,8,12.72,12.93,46.95,3.419888,0,439.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:30:20",4437572,35051,8,12.73,12.93,46.88,3.419888,0,439.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:30:25",4437573,35051,8,12.73,12.93,46.95,3.419888,0,439.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:30:30",4437574,35051,8,12.73,12.93,46.95,3.419888,0,439.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:30:35",4437575,35051,8,12.73,12.93,46.95,3.419888,0,438.8582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:30:40",4437576,35051,8,12.73,12.93,46.95,3.419888,0,436.8202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:30:45",4437577,35051,8,12.72,12.93,46.95,3.419888,0,437.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:30:50",4437578,35051,8,12.73,12.93,46.95,3.419888,0,434.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:30:55",4437579,35051,8,12.73,12.93,46.88,3.419888,0,437.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:31:00",4437580,35051,8,12.73,12.95,46.95,3.419888,0,435.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:31:05",4437581,35051,8,12.7,12.93,46.88,3.419888,0,433.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:31:10",4437582,35051,8,12.73,12.93,46.88,3.419888,0,439.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:31:15",4437583,35051,8,12.73,12.93,46.88,3.419888,0,435.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:31:20",4437584,35051,8,12.74,12.93,46.88,3.419888,0,440.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:31:25",4437585,35051,8,12.73,12.93,46.88,3.419888,0,440.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:31:30",4437586,35051,8,12.73,12.93,46.95,3.419888,0,442.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:31:35",4437587,35051,8,12.73,12.93,46.88,3.419888,0,442.2549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:31:40",4437588,35051,8,12.74,12.93,46.95,3.419888,0,453.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:31:45",4437589,35051,8,12.71,12.93,46.88,3.419888,0,442.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:31:50",4437590,35051,8,12.74,12.93,46.95,3.419888,0,446.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:31:55",4437591,35051,8,12.73,12.93,46.95,3.419888,0,447.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:32:00",4437592,35051,8,12.74,12.93,46.88,3.419888,0,446.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:32:05",4437593,35051,8,12.69,12.93,46.95,3.419888,0,442.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:32:10",4437594,35051,8,12.72,12.93,46.95,3.419888,0,445.6517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:32:15",4437595,35051,8,12.69,12.93,46.88,3.419888,0,443.6136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:32:20",4437596,35051,8,12.72,12.93,46.88,3.419888,0,447.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:32:25",4437597,35051,8,12.71,12.93,46.88,3.419888,0,444.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:32:30",4437598,35051,8,12.73,12.93,46.88,3.419888,0,447.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:32:35",4437599,35051,8,12.7,12.93,46.88,3.419888,0,446.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:32:40",4437600,35051,8,12.72,12.93,46.88,3.419888,0,449.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:32:45",4437601,35051,8,12.73,12.93,46.88,3.419888,0,447.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:32:50",4437602,35051,8,12.73,12.93,46.88,3.419888,0,445.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:32:55",4437603,35051,8,12.73,12.93,46.88,3.419888,0,446.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:33:00",4437604,35051,8,12.7,12.93,46.88,3.419888,0,442.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:33:05",4437605,35051,8,12.68,12.93,46.88,3.419888,0,443.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:33:10",4437606,35051,8,12.73,12.93,46.88,3.419888,0,449.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:33:15",4437607,35051,8,12.72,12.93,46.88,3.419888,0,446.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:33:20",4437608,35051,8,12.73,12.93,46.88,3.419888,0,444.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:33:25",4437609,35051,8,12.73,12.93,46.88,3.419888,0,446.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:33:30",4437610,35051,8,12.72,12.93,46.88,3.419888,0,444.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:33:35",4437611,35051,8,12.7,12.93,46.88,3.419888,0,444.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:33:40",4437612,35051,8,12.73,12.93,46.88,3.419888,0,444.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:33:45",4437613,35051,8,12.72,12.93,46.88,3.419888,0,442.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:33:50",4437614,35051,8,12.73,12.95,46.88,3.419888,0,442.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:33:55",4437615,35051,8,12.72,12.93,46.88,3.419888,0,444.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:34:00",4437616,35051,8,12.71,12.93,46.88,3.419888,0,446.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:34:05",4437617,35051,8,12.7,12.93,46.88,3.419888,0,456.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:34:10",4437618,35051,8,12.73,12.93,46.88,3.420563,0,468.0703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:34:15",4437619,35051,8,12.73,12.93,46.88,3.420563,0,461.2769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:34:20",4437620,35051,8,12.73,12.93,46.88,3.420563,0,462.6355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:34:25",4437621,35051,8,12.73,12.93,46.88,3.420563,0,453.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:34:30",4437622,35051,8,12.74,12.93,46.88,3.420563,0,455.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:34:35",4437623,35051,8,12.71,12.93,46.88,3.420563,0,455.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:34:40",4437624,35051,8,12.73,12.93,46.88,3.420563,0,453.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:34:45",4437625,35051,8,12.73,12.93,46.88,3.420563,0,455.8421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:34:50",4437626,35051,8,12.74,12.93,46.88,3.420563,0,456.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:34:55",4437627,35051,8,12.74,12.93,46.88,3.420563,0,456.5214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:35:00",4437628,35051,8,12.74,12.95,46.88,3.420563,0,434.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:35:05",4437629,35051,8,12.73,12.93,46.88,3.420563,0,451.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:35:10",4437630,35051,8,12.69,12.93,46.88,3.420563,0,447.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:35:15",4437631,35051,8,12.72,12.93,46.88,3.420563,0,444.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:35:20",4437632,35051,8,12.71,12.93,46.88,3.420563,0,451.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:35:25",4437633,35051,8,12.72,12.93,46.88,3.420563,0,453.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:35:30",4437634,35051,8,12.71,12.93,46.88,3.420563,0,447.6899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:35:35",4437635,35051,8,12.73,12.93,46.88,3.420563,0,451.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:35:40",4437636,35051,8,12.73,12.93,46.88,3.420563,0,451.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:35:45",4437637,35051,8,12.73,12.93,46.88,3.420563,0,451.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:35:50",4437638,35051,8,12.73,12.93,46.88,3.420563,0,451.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:35:55",4437639,35051,8,12.73,12.93,46.88,3.420563,0,451.766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:36:00",4437640,35051,8,12.73,12.93,46.88,3.419888,0,442.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:36:05",4437641,35051,8,12.73,12.93,46.88,3.419888,0,442.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:36:10",4437642,35051,8,12.73,12.93,46.88,3.419888,0,444.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:36:15",4437643,35051,8,12.7,12.93,46.88,3.419888,0,439.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:36:20",4437644,35051,8,12.73,12.95,46.88,3.419888,0,444.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:36:25",4437645,35051,8,12.72,12.93,46.88,3.419888,0,440.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:36:30",4437646,35051,8,12.73,12.93,46.88,3.419888,0,442.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:36:35",4437647,35051,8,12.7,12.95,46.88,3.419888,0,441.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:36:40",4437648,35051,8,12.73,12.93,46.88,3.419888,0,441.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:36:45",4437649,35051,8,12.73,12.93,46.88,3.419888,0,442.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:36:50",4437650,35051,8,12.71,12.93,46.88,3.419888,0,438.8585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:36:55",4437651,35051,8,12.73,12.93,46.88,3.419888,0,441.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:37:00",4437652,35051,8,12.72,12.95,46.88,3.419888,0,442.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:37:05",4437653,35051,8,12.73,12.93,46.88,3.419888,0,439.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:37:10",4437654,35051,8,12.73,12.93,46.88,3.419888,0,442.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:37:15",4437655,35051,8,12.73,12.93,46.88,3.419888,0,441.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:37:20",4437656,35051,8,12.73,12.93,46.88,3.419888,0,441.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:37:25",4437657,35051,8,12.7,12.93,46.88,3.419888,0,440.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:37:30",4437658,35051,8,12.73,12.93,46.88,3.419888,0,443.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:37:35",4437659,35051,8,12.73,12.93,46.88,3.419888,0,444.2932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:37:40",4437660,35051,8,12.73,12.93,46.88,3.419888,0,440.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:37:45",4437661,35051,8,12.73,12.95,46.88,3.420563,0,444.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:37:50",4437662,35051,8,12.73,12.93,46.88,3.420563,0,444.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:37:55",4437663,35051,8,12.73,12.93,46.88,3.420563,0,444.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:38:00",4437664,35051,8,12.74,12.93,46.88,3.420563,0,444.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:38:05",4437665,35051,8,12.68,12.95,46.88,3.420563,0,441.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:38:10",4437666,35051,8,12.72,12.93,46.88,3.420563,0,444.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:38:15",4437667,35051,8,12.69,12.93,46.88,3.420563,0,446.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:38:20",4437668,35051,8,12.71,12.93,46.88,3.420563,0,443.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:38:25",4437669,35051,8,12.72,12.93,46.88,3.420563,0,443.6139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:38:30",4437670,35051,8,12.73,12.95,46.88,3.420563,0,442.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:38:35",4437671,35051,8,12.73,12.93,46.88,3.420563,0,444.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:38:40",4437672,35051,8,12.73,12.93,46.88,3.420563,0,444.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:38:45",4437673,35051,8,12.72,12.95,46.88,3.420563,0,442.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:38:50",4437674,35051,8,12.72,12.93,46.88,3.420563,0,444.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:38:55",4437675,35051,8,12.73,12.93,46.88,3.420563,0,442.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:39:00",4437676,35051,8,12.7,12.93,46.88,3.420563,0,444.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:39:05",4437677,35051,8,12.7,12.93,46.88,3.420563,0,438.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:39:10",4437678,35051,8,12.72,12.93,46.88,3.420563,0,442.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:39:15",4437679,35051,8,12.7,12.93,46.88,3.420563,0,438.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:39:20",4437680,35051,8,12.73,12.93,46.88,3.420563,0,442.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:39:25",4437681,35051,8,12.72,12.93,46.88,3.420563,0,440.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:39:30",4437682,35051,8,12.72,12.93,46.88,3.420563,0,444.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:39:35",4437683,35051,8,12.7,12.93,46.88,3.420563,0,443.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:39:40",4437684,35051,8,12.73,12.93,46.88,3.420563,0,444.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:39:45",4437685,35051,8,12.72,12.93,46.88,3.420563,0,441.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:39:50",4437686,35051,8,12.73,12.93,46.88,3.420563,0,444.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:39:55",4437687,35051,8,12.73,12.93,46.88,3.420563,0,444.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:40:00",4437688,35051,8,12.7,12.93,46.88,3.420563,0,440.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:40:05",4437689,35051,8,12.73,12.93,46.88,3.420563,0,444.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:40:10",4437690,35051,8,12.71,12.93,46.88,3.420563,0,443.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:40:15",4437691,35051,8,12.73,12.93,46.88,3.420563,0,444.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:40:20",4437692,35051,8,12.71,12.93,46.88,3.420563,0,440.8966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:40:25",4437693,35051,8,12.71,12.93,46.88,3.420563,0,441.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:40:30",4437694,35051,8,12.71,12.93,46.88,3.420563,0,430.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:40:35",4437695,35051,8,12.73,12.93,46.88,3.420563,0,437.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:40:40",4437696,35051,8,12.73,12.95,46.88,3.420563,0,433.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:40:45",4437697,35051,8,12.73,12.93,46.88,3.420563,0,437.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:40:50",4437698,35051,8,12.7,12.93,46.88,3.420563,0,433.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:40:55",4437699,35051,8,12.73,12.93,46.88,3.420563,0,437.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:41:00",4437700,35051,8,12.73,12.95,46.88,3.420563,0,434.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:41:05",4437701,35051,8,12.68,12.93,46.88,3.420563,0,430.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:41:10",4437702,35051,8,12.7,12.93,46.88,3.420563,0,432.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:41:15",4437703,35051,8,12.71,12.95,46.88,3.420563,0,437.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:41:20",4437704,35051,8,12.72,12.93,46.88,3.419888,0,434.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:41:25",4437705,35051,8,12.71,12.93,46.88,3.419888,0,434.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:41:30",4437706,35051,8,12.73,12.93,46.88,3.419888,0,434.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:41:35",4437707,35051,8,12.73,12.93,46.88,3.419888,0,434.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:41:40",4437708,35051,8,12.73,12.93,46.88,3.419888,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:41:45",4437709,35051,8,12.73,12.93,46.88,3.419888,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:41:50",4437710,35051,8,12.73,12.93,46.88,3.419888,0,436.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:41:55",4437711,35051,8,12.73,12.93,46.88,3.419888,0,434.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:42:00",4437712,35051,8,12.72,12.93,46.88,3.419888,0,434.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:42:05",4437713,35051,8,12.7,12.93,46.88,3.419888,0,430.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:42:10",4437714,35051,8,12.72,12.93,46.88,3.419888,0,432.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:42:15",4437715,35051,8,12.71,12.93,46.88,3.419888,0,432.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:42:20",4437716,35051,8,12.72,12.93,46.88,3.419888,0,432.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:42:25",4437717,35051,8,12.73,12.95,46.88,3.419888,0,432.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:42:30",4437718,35051,8,12.73,12.93,46.88,3.419888,0,433.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:42:35",4437719,35051,8,12.72,12.93,46.88,3.419888,0,432.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:42:40",4437720,35051,8,12.72,12.93,46.88,3.419888,0,432.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:42:45",4437721,35051,8,12.73,12.93,46.88,3.419888,0,434.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:42:50",4437722,35051,8,12.72,12.93,46.88,3.419888,0,434.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:42:55",4437723,35051,8,12.72,12.93,46.88,3.419888,0,432.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:43:00",4437724,35051,8,12.72,12.93,46.88,3.419888,0,434.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:43:05",4437725,35051,8,12.7,12.95,46.88,3.419888,0,431.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:43:10",4437726,35051,8,12.73,12.93,46.88,3.419213,0,434.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:43:15",4437727,35051,8,12.73,12.93,46.88,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:43:20",4437728,35051,8,12.73,12.93,46.88,3.419213,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:43:25",4437729,35051,8,12.73,12.93,46.88,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:43:30",4437730,35051,8,12.73,12.93,46.88,3.419213,0,434.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:43:35",4437731,35051,8,12.73,12.93,46.88,3.419213,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:43:40",4437732,35051,8,12.73,12.93,46.88,3.419213,0,434.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:43:45",4437733,35051,8,12.73,12.93,46.88,3.419213,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:43:50",4437734,35051,8,12.73,12.93,46.88,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:43:55",4437735,35051,8,12.73,12.93,46.88,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:44:00",4437736,35051,8,12.73,12.93,46.88,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:44:05",4437737,35051,8,12.69,12.93,46.88,3.419213,0,433.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:44:10",4437738,35051,8,12.71,12.93,46.88,3.419213,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:44:15",4437739,35051,8,12.71,12.93,46.88,3.419213,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:44:20",4437740,35051,8,12.71,12.93,46.88,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:44:25",4437741,35051,8,12.72,12.93,46.88,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:44:30",4437742,35051,8,12.73,12.93,46.88,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:44:35",4437743,35051,8,12.72,12.93,46.88,3.419213,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:44:40",4437744,35051,8,12.72,12.93,46.88,3.419213,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:44:45",4437745,35051,8,12.73,12.93,46.88,3.419213,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:44:50",4437746,35051,8,12.7,12.93,46.88,3.419213,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:44:55",4437747,35051,8,12.72,12.93,46.88,3.419213,0,442.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:45:00",4437748,35051,8,12.72,12.93,46.88,3.420563,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:45:05",4437749,35051,8,12.7,12.93,46.88,3.420563,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:45:10",4437750,35051,8,12.72,12.93,46.88,3.420563,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:45:15",4437751,35051,8,12.72,12.93,46.88,3.420563,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:45:20",4437752,35051,8,12.72,12.93,46.88,3.420563,0,442.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:45:25",4437753,35051,8,12.72,12.93,46.88,3.420563,0,443.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:45:30",4437754,35051,8,12.72,12.93,46.88,3.420563,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:45:35",4437755,35051,8,12.72,12.93,46.88,3.420563,0,447.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:45:40",4437756,35051,8,12.72,12.93,46.88,3.420563,0,446.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:45:45",4437757,35051,8,12.72,12.93,46.88,3.420563,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:45:50",4437758,35051,8,12.73,12.93,46.88,3.420563,0,447.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:45:55",4437759,35051,8,12.72,12.93,46.88,3.420563,0,449.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:46:00",4437760,35051,8,12.72,12.93,46.88,3.420563,0,449.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:46:05",4437761,35051,8,12.7,12.93,46.88,3.420563,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:46:10",4437762,35051,8,12.73,12.93,46.88,3.420563,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:46:15",4437763,35051,8,12.73,12.93,46.88,3.420563,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:46:20",4437764,35051,8,12.73,12.93,46.88,3.420563,0,446.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:46:25",4437765,35051,8,12.73,12.93,46.88,3.420563,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:46:30",4437766,35051,8,12.73,12.93,46.88,3.420563,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:46:35",4437767,35051,8,12.73,12.93,46.88,3.420563,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:46:40",4437768,35051,8,12.73,12.93,46.88,3.420563,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:46:45",4437769,35051,8,12.73,12.93,46.88,3.420563,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:46:50",4437770,35051,8,12.73,12.93,46.88,3.420563,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:46:55",4437771,35051,8,12.73,12.93,46.88,3.420563,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:47:00",4437772,35051,8,12.72,12.93,46.88,3.420563,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:47:05",4437773,35051,8,12.68,12.93,46.88,3.420563,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:47:10",4437774,35051,8,12.72,12.93,46.88,3.420563,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:47:15",4437775,35051,8,12.69,12.93,46.88,3.420563,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:47:20",4437776,35051,8,12.72,12.93,46.88,3.420563,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:47:25",4437777,35051,8,12.71,12.93,46.88,3.420563,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:47:30",4437778,35051,8,12.69,12.93,46.88,3.420563,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:47:35",4437779,35051,8,12.72,12.93,46.88,3.420563,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:47:40",4437780,35051,8,12.72,12.93,46.88,3.420563,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:47:45",4437781,35051,8,12.72,12.93,46.88,3.420563,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:47:50",4437782,35051,8,12.71,12.93,46.88,3.420563,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:47:55",4437783,35051,8,12.72,12.93,46.88,3.420563,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:48:00",4437784,35051,8,12.73,12.93,46.88,3.420563,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:48:05",4437785,35051,8,12.72,12.93,46.88,3.420563,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:48:10",4437786,35051,8,12.72,12.93,46.88,3.420563,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:48:15",4437787,35051,8,12.72,12.93,46.88,3.420563,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:48:20",4437788,35051,8,12.72,12.93,46.88,3.420563,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:48:25",4437789,35051,8,12.71,12.93,46.88,3.420563,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:48:30",4437790,35051,8,12.69,12.93,46.88,3.420563,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:48:35",4437791,35051,8,12.72,12.93,46.88,3.420563,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:48:40",4437792,35051,8,12.72,12.93,46.81,3.420563,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:48:45",4437793,35051,8,12.7,12.93,46.88,3.420563,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:48:50",4437794,35051,8,12.72,12.93,46.88,3.420563,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:48:55",4437795,35051,8,12.72,12.93,46.88,3.420563,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:49:00",4437796,35051,8,12.71,12.93,46.88,3.420563,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:49:05",4437797,35051,8,12.73,12.93,46.88,3.420563,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:49:10",4437798,35051,8,12.73,12.93,46.88,3.420563,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:49:15",4437799,35051,8,12.73,12.93,46.88,3.420563,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:49:20",4437800,35051,8,12.73,12.93,46.88,3.420563,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:49:25",4437801,35051,8,12.73,12.93,46.88,3.420563,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:49:30",4437802,35051,8,12.73,12.93,46.88,3.420563,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:49:35",4437803,35051,8,12.73,12.93,46.88,3.420563,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:49:40",4437804,35051,8,12.73,12.93,46.88,3.420563,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:49:45",4437805,35051,8,12.73,12.93,46.88,3.420563,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:49:50",4437806,35051,8,12.73,12.93,46.88,3.420563,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:49:55",4437807,35051,8,12.73,12.93,46.88,3.420563,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:50:00",4437808,35051,8,12.73,12.93,46.88,3.420563,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:50:05",4437809,35051,8,12.69,12.93,46.88,3.420563,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:50:10",4437810,35051,8,12.71,12.93,46.88,3.420563,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:50:15",4437811,35051,8,12.72,12.93,46.88,3.420563,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:50:20",4437812,35051,8,12.72,12.93,46.88,3.419888,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:50:25",4437813,35051,8,12.72,12.93,46.88,3.419888,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:50:30",4437814,35051,8,12.72,12.93,46.88,3.419888,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:50:35",4437815,35051,8,12.73,12.93,46.88,3.419888,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:50:40",4437816,35051,8,12.73,12.93,46.88,3.419888,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:50:45",4437817,35051,8,12.72,12.93,46.88,3.419888,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:50:50",4437818,35051,8,12.72,12.93,46.88,3.419888,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:50:55",4437819,35051,8,12.72,12.93,46.88,3.419888,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:51:00",4437820,35051,8,12.73,12.93,46.88,3.419888,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:51:05",4437821,35051,8,12.69,12.93,46.88,3.419888,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:51:10",4437822,35051,8,12.72,12.93,46.88,3.419888,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:51:15",4437823,35051,8,12.72,12.93,46.88,3.419888,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:51:20",4437824,35051,8,12.68,12.93,46.88,3.419888,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:51:25",4437825,35051,8,12.72,12.93,46.88,3.419888,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:51:30",4437826,35051,8,12.72,12.93,46.88,3.419888,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:51:35",4437827,35051,8,12.72,12.93,46.88,3.419888,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:51:40",4437828,35051,8,12.72,12.93,46.88,3.419888,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:51:45",4437829,35051,8,12.72,12.93,46.88,3.419888,0,446.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:51:50",4437830,35051,8,12.72,12.93,46.88,3.419888,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:51:55",4437831,35051,8,12.73,12.93,46.88,3.419888,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:52:00",4437832,35051,8,12.73,12.93,46.88,3.419888,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:52:05",4437833,35051,8,12.68,12.93,46.88,3.419888,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:52:10",4437834,35051,8,12.73,12.93,46.88,3.419888,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:52:15",4437835,35051,8,12.69,12.93,46.88,3.419888,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:52:20",4437836,35051,8,12.73,12.93,46.88,3.419888,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:52:25",4437837,35051,8,12.73,12.93,46.88,3.419888,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:52:30",4437838,35051,8,12.73,12.93,46.88,3.419888,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:52:35",4437839,35051,8,12.73,12.93,46.88,3.419888,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:52:40",4437840,35051,8,12.73,12.93,46.88,3.419888,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:52:45",4437841,35051,8,12.73,12.93,46.88,3.419888,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:52:50",4437842,35051,8,12.73,12.93,46.88,3.419888,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:52:55",4437843,35051,8,12.71,12.93,46.88,3.419888,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:53:00",4437844,35051,8,12.7,12.93,46.88,3.419888,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:53:05",4437845,35051,8,12.69,12.93,46.88,3.419888,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:53:10",4437846,35051,8,12.72,12.93,46.88,3.419888,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:53:15",4437847,35051,8,12.72,12.93,46.88,3.419888,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:53:20",4437848,35051,8,12.68,12.93,46.88,3.419888,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:53:25",4437849,35051,8,12.72,12.93,46.88,3.419888,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:53:30",4437850,35051,8,12.72,12.93,46.88,3.419888,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:53:35",4437851,35051,8,12.72,12.93,46.88,3.419888,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:53:40",4437852,35051,8,12.72,12.93,46.88,3.419888,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:53:45",4437853,35051,8,12.72,12.93,46.88,3.419888,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:53:50",4437854,35051,8,12.7,12.93,46.88,3.419888,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:53:55",4437855,35051,8,12.72,12.93,46.88,3.419888,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:54:00",4437856,35051,8,12.72,12.93,46.88,3.420563,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:54:05",4437857,35051,8,12.69,12.93,46.88,3.420563,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:54:10",4437858,35051,8,12.72,12.93,46.88,3.420563,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:54:15",4437859,35051,8,12.72,12.93,46.88,3.420563,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:54:20",4437860,35051,8,12.72,12.93,46.88,3.420563,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:54:25",4437861,35051,8,12.72,12.93,46.88,3.420563,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:54:30",4437862,35051,8,12.72,12.93,46.88,3.420563,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:54:35",4437863,35051,8,12.72,12.93,46.88,3.420563,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:54:40",4437864,35051,8,12.72,12.93,46.88,3.420563,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:54:45",4437865,35051,8,12.72,12.93,46.88,3.420563,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:54:50",4437866,35051,8,12.72,12.93,46.88,3.420563,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:54:55",4437867,35051,8,12.7,12.93,46.88,3.420563,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:55:00",4437868,35051,8,12.72,12.93,46.88,3.420563,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:55:05",4437869,35051,8,12.7,12.93,46.88,3.420563,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:55:10",4437870,35051,8,12.73,12.93,46.88,3.420563,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:55:15",4437871,35051,8,12.7,12.93,46.88,3.420563,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:55:20",4437872,35051,8,12.73,12.93,46.88,3.420563,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:55:25",4437873,35051,8,12.73,12.93,46.88,3.420563,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:55:30",4437874,35051,8,12.73,12.93,46.88,3.420563,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:55:35",4437875,35051,8,12.73,12.93,46.88,3.420563,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:55:40",4437876,35051,8,12.73,12.93,46.88,3.420563,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:55:45",4437877,35051,8,12.69,12.93,46.88,3.419888,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:55:50",4437878,35051,8,12.73,12.93,46.88,3.419888,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:55:55",4437879,35051,8,12.73,12.93,46.88,3.419888,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:56:00",4437880,35051,8,12.73,12.93,46.88,3.419888,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:56:05",4437881,35051,8,12.72,12.93,46.88,3.419888,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:56:10",4437882,35051,8,12.72,12.93,46.88,3.419888,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:56:15",4437883,35051,8,12.72,12.93,46.88,3.419888,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:56:20",4437884,35051,8,12.72,12.93,46.88,3.419888,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:56:25",4437885,35051,8,12.69,12.93,46.88,3.419888,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:56:30",4437886,35051,8,12.72,12.93,46.88,3.419888,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:56:35",4437887,35051,8,12.72,12.93,46.88,3.419888,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:56:40",4437888,35051,8,12.71,12.93,46.88,3.419888,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:56:45",4437889,35051,8,12.72,12.93,46.88,3.419888,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:56:50",4437890,35051,8,12.72,12.93,46.88,3.419888,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:56:55",4437891,35051,8,12.72,12.93,46.95,3.419888,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:57:00",4437892,35051,8,12.72,12.93,46.88,3.419888,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:57:05",4437893,35051,8,12.72,12.93,46.88,3.419888,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:57:10",4437894,35051,8,12.7,12.93,46.88,3.419888,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:57:15",4437895,35051,8,12.69,12.93,46.88,3.419888,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:57:20",4437896,35051,8,12.69,12.93,46.88,3.419888,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:57:25",4437897,35051,8,12.72,12.93,46.88,3.419888,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:57:30",4437898,35051,8,12.69,12.93,46.95,3.419888,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:57:35",4437899,35051,8,12.72,12.93,46.88,3.420563,0,427.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:57:40",4437900,35051,8,12.72,12.93,46.88,3.420563,0,430.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:57:45",4437901,35051,8,12.72,12.93,46.88,3.420563,0,427.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:57:50",4437902,35051,8,12.72,12.93,46.88,3.420563,0,430.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:57:55",4437903,35051,8,12.72,12.93,46.95,3.420563,0,432.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:58:00",4437904,35051,8,12.72,12.93,46.95,3.420563,0,432.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:58:05",4437905,35051,8,12.72,12.93,46.95,3.420563,0,434.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:58:10",4437906,35051,8,12.72,12.93,46.88,3.420563,0,434.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:58:15",4437907,35051,8,12.7,12.93,46.95,3.420563,0,433.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:58:20",4437908,35051,8,12.72,12.93,46.95,3.420563,0,437.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:58:25",4437909,35051,8,12.73,12.93,46.95,3.420563,0,432.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:58:30",4437910,35051,8,12.73,12.93,46.95,3.420563,0,437.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:58:35",4437911,35051,8,12.73,12.93,46.95,3.420563,0,437.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:58:40",4437912,35051,8,12.73,12.93,46.95,3.420563,0,435.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:58:45",4437913,35051,8,12.73,12.93,46.95,3.420563,0,437.4851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:58:50",4437914,35051,8,12.73,12.93,46.95,3.420563,0,435.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:58:55",4437915,35051,8,12.7,12.93,46.95,3.420563,0,429.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:59:00",4437916,35051,8,12.73,12.93,46.95,3.420563,0,432.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:59:05",4437917,35051,8,12.69,12.93,46.95,3.420563,0,429.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:59:10",4437918,35051,8,12.71,12.93,46.95,3.420563,0,430.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:59:15",4437919,35051,8,12.72,12.93,46.95,3.420563,0,428.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:59:20",4437920,35051,8,12.69,12.93,46.95,3.419213,0,423.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:59:25",4437921,35051,8,12.7,12.93,46.95,3.419213,0,431.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:59:30",4437922,35051,8,12.72,12.93,46.95,3.419213,0,435.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:59:35",4437923,35051,8,12.72,12.93,46.95,3.419213,0,432.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:59:40",4437924,35051,8,12.72,12.93,46.95,3.419213,0,432.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:59:45",4437925,35051,8,12.69,12.93,46.95,3.419213,0,434.0914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:59:50",4437926,35051,8,12.72,12.93,46.95,3.419213,0,440.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 02:59:55",4437927,35051,8,12.69,12.93,46.95,3.419213,0,437.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:00:00",4437928,35051,8,12.71,12.93,46.95,3.419213,0,437.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:00:05",4437929,35051,8,12.68,12.93,46.95,3.419213,0,434.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:00:10",4437930,35051,8,12.68,12.93,46.95,3.419213,0,435.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:00:15",4437931,35051,8,12.72,12.93,46.95,3.419213,0,434.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:00:20",4437932,35051,8,12.72,12.93,46.95,3.419213,0,435.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:00:25",4437933,35051,8,12.72,12.93,46.95,3.419213,0,431.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:00:30",4437934,35051,8,12.72,12.93,46.95,3.419213,0,430.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:00:35",4437935,35051,8,12.72,12.93,46.95,3.419213,0,432.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:00:40",4437936,35051,8,12.72,12.93,46.95,3.419213,0,433.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:00:45",4437937,35051,8,12.68,12.93,46.95,3.419213,0,433.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:00:50",4437938,35051,8,12.72,12.93,46.95,3.419213,0,432.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:00:55",4437939,35051,8,12.69,12.93,46.95,3.419213,0,431.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:01:00",4437940,35051,8,12.7,12.93,46.95,3.419213,0,432.0535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:01:05",4437941,35051,8,12.7,12.93,46.95,3.419213,0,428.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:01:10",4437942,35051,8,12.72,12.93,46.95,3.420563,0,433.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:01:15",4437943,35051,8,12.73,12.93,46.95,3.420563,0,432.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:01:20",4437944,35051,8,12.72,12.93,46.95,3.420563,0,432.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:01:25",4437945,35051,8,12.72,12.93,47.02,3.420563,0,432.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:01:30",4437946,35051,8,12.73,12.93,46.95,3.420563,0,433.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:01:35",4437947,35051,8,12.73,12.93,46.95,3.420563,0,433.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:01:40",4437948,35051,8,12.72,12.93,46.95,3.420563,0,432.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:01:45",4437949,35051,8,12.72,12.93,46.95,3.420563,0,432.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:01:50",4437950,35051,8,12.73,12.93,46.95,3.420563,0,433.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:01:55",4437951,35051,8,12.73,12.93,46.95,3.420563,0,436.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:02:00",4437952,35051,8,12.72,12.93,47.02,3.420563,0,433.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:02:05",4437953,35051,8,12.69,12.93,47.02,3.420563,0,421.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:02:10",4437954,35051,8,12.71,12.93,47.02,3.420563,0,419.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:02:15",4437955,35051,8,12.72,12.93,47.02,3.420563,0,423.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:02:20",4437956,35051,8,12.7,12.93,47.02,3.420563,0,423.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:02:25",4437957,35051,8,12.7,12.93,47.02,3.420563,0,423.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:02:30",4437958,35051,8,12.72,12.93,46.95,3.420563,0,425.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:02:35",4437959,35051,8,12.72,12.93,47.02,3.420563,0,428.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:02:40",4437960,35051,8,12.71,12.93,46.95,3.420563,0,430.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:02:45",4437961,35051,8,12.72,12.93,46.95,3.420563,0,428.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:02:50",4437962,35051,8,12.71,12.93,46.95,3.420563,0,430.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:02:55",4437963,35051,8,12.72,12.93,46.95,3.420563,0,423.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:03:00",4437964,35051,8,12.71,12.93,46.95,3.419213,0,432.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:03:05",4437965,35051,8,12.69,12.93,47.02,3.419213,0,426.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:03:10",4437966,35051,8,12.71,12.93,46.95,3.419213,0,432.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:03:15",4437967,35051,8,12.72,12.93,47.02,3.419213,0,430.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:03:20",4437968,35051,8,12.69,12.93,46.95,3.419213,0,433.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:03:25",4437969,35051,8,12.69,12.93,46.95,3.419213,0,432.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:03:30",4437970,35051,8,12.71,12.93,46.95,3.419213,0,437.4924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:03:35",4437971,35051,8,12.69,12.93,47.02,3.419213,0,432.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:03:40",4437972,35051,8,12.69,12.93,46.95,3.419213,0,434.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:03:45",4437973,35051,8,12.72,12.93,46.95,3.419213,0,427.3023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:03:50",4437974,35051,8,12.7,12.93,46.95,3.419213,0,430.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:03:55",4437975,35051,8,12.7,12.93,46.95,3.419213,0,433.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:04:00",4437976,35051,8,12.72,12.93,46.95,3.419213,0,432.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:04:05",4437977,35051,8,12.69,12.93,46.95,3.419213,0,425.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:04:10",4437978,35051,8,12.7,12.93,46.95,3.419213,0,432.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:04:15",4437979,35051,8,12.72,12.93,46.95,3.419213,0,435.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:04:20",4437980,35051,8,12.72,12.93,46.95,3.419213,0,435.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:04:25",4437981,35051,8,12.72,12.93,46.95,3.419213,0,435.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:04:30",4437982,35051,8,12.7,12.93,46.95,3.419213,0,435.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:04:35",4437983,35051,8,12.72,12.93,46.95,3.419213,0,434.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:04:40",4437984,35051,8,12.72,12.93,46.95,3.419213,0,435.4544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:04:45",4437985,35051,8,12.72,12.93,46.95,3.420563,0,435.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:04:50",4437986,35051,8,12.72,12.93,46.95,3.420563,0,433.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:04:55",4437987,35051,8,12.72,12.93,46.95,3.420563,0,434.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:05:00",4437988,35051,8,12.73,12.93,46.95,3.420563,0,438.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:05:05",4437989,35051,8,12.69,12.93,46.95,3.420563,0,433.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:05:10",4437990,35051,8,12.71,12.93,46.95,3.420563,0,436.8146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:05:15",4437991,35051,8,12.71,12.93,46.95,3.420563,0,437.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:05:20",4437992,35051,8,12.7,12.93,46.95,3.420563,0,436.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:05:25",4437993,35051,8,12.71,12.93,46.95,3.420563,0,437.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:05:30",4437994,35051,8,12.72,12.93,46.95,3.420563,0,436.1353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:05:35",4437995,35051,8,12.69,12.93,46.95,3.420563,0,433.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:05:40",4437996,35051,8,12.71,12.93,46.95,3.420563,0,437.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:05:45",4437997,35051,8,12.71,12.93,46.95,3.420563,0,435.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:05:50",4437998,35051,8,12.72,12.93,46.95,3.420563,0,437.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:05:55",4437999,35051,8,12.7,12.93,46.95,3.420563,0,435.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:06:00",4438000,35051,8,12.72,12.93,46.95,3.420563,0,435.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:06:05",4438001,35051,8,12.69,12.93,46.95,3.420563,0,432.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:06:10",4438002,35051,8,12.72,12.93,46.95,3.420563,0,437.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:06:15",4438003,35051,8,12.71,12.93,47.02,3.420563,0,435.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:06:20",4438004,35051,8,12.72,12.93,46.95,3.420563,0,435.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:06:25",4438005,35051,8,12.7,12.93,46.95,3.420563,0,435.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:06:30",4438006,35051,8,12.71,12.93,47.02,3.420563,0,429.3419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:06:35",4438007,35051,8,12.71,12.93,46.95,3.419888,0,432.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:06:40",4438008,35051,8,12.72,12.93,47.01,3.419888,0,432.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:06:45",4438009,35051,8,12.69,12.93,47.01,3.419888,0,431.3811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:06:50",4438010,35051,8,12.72,12.93,46.95,3.419888,0,427.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:06:55",4438011,35051,8,12.69,12.93,47.01,3.419888,0,424.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:07:00",4438012,35051,8,12.71,12.93,47.01,3.419888,0,432.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:07:05",4438013,35051,8,12.69,12.93,47.01,3.419888,0,432.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:07:10",4438014,35051,8,12.72,12.93,47.01,3.419888,0,435.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:07:15",4438015,35051,8,12.7,12.93,47.01,3.419888,0,434.7778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:07:20",4438016,35051,8,12.72,12.93,47.01,3.419888,0,437.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:07:25",4438017,35051,8,12.72,12.93,46.95,3.419888,0,435.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:07:30",4438018,35051,8,12.73,12.93,46.95,3.419888,0,432.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:07:35",4438019,35051,8,12.73,12.93,46.95,3.419888,0,435.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:07:40",4438020,35051,8,12.71,12.93,47.01,3.419888,0,433.4191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:07:45",4438021,35051,8,12.73,12.93,46.95,3.419888,0,440.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:07:50",4438022,35051,8,12.73,12.93,46.95,3.419888,0,449.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:07:55",4438023,35051,8,12.73,12.93,47.01,3.419888,0,456.5167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:08:00",4438024,35051,8,12.73,12.93,46.95,3.419888,0,451.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:08:05",4438025,35051,8,12.69,12.93,46.95,3.419888,0,449.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:08:10",4438026,35051,8,12.69,12.93,46.95,3.419888,0,442.9299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:08:15",4438027,35051,8,12.69,12.93,47.01,3.419888,0,447.0059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:08:20",4438028,35051,8,12.7,12.93,47.01,3.418538,0,449.0297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:08:25",4438029,35051,8,12.71,12.93,47.01,3.418538,0,451.0676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:08:30",4438030,35051,8,12.72,12.93,47.01,3.418538,0,447.6711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:08:35",4438031,35051,8,12.72,12.93,47.01,3.418538,0,451.7469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:08:40",4438032,35051,8,12.72,12.93,47.01,3.418538,0,432.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:08:45",4438033,35051,8,12.72,12.93,47.01,3.418538,0,437.4813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:08:50",4438034,35051,8,12.72,12.93,46.95,3.418538,0,435.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:08:55",4438035,35051,8,12.72,12.93,47.01,3.418538,0,433.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:09:00",4438036,35051,8,12.72,12.93,46.95,3.418538,0,435.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:09:05",4438037,35051,8,12.68,12.93,46.95,3.418538,0,422.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:09:10",4438038,35051,8,12.72,12.93,47.01,3.418538,0,425.9328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:09:15",4438039,35051,8,12.72,12.93,47.01,3.418538,0,425.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:09:20",4438040,35051,8,12.72,12.93,47.01,3.418538,0,430.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:09:25",4438041,35051,8,12.72,12.93,47.01,3.418538,0,433.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:09:30",4438042,35051,8,12.72,12.93,47.01,3.418538,0,432.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:09:35",4438043,35051,8,12.72,12.93,47.01,3.418538,0,433.4053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:09:40",4438044,35051,8,12.72,12.93,47.01,3.418538,0,431.3674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:09:45",4438045,35051,8,12.72,12.93,47.01,3.418538,0,432.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:09:50",4438046,35051,8,12.72,12.93,47.01,3.418538,0,432.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:09:55",4438047,35051,8,12.69,12.93,47.01,3.418538,0,430.6881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:10:00",4438048,35051,8,12.72,12.93,47.01,3.418538,0,435.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:10:05",4438049,35051,8,12.69,12.93,46.95,3.418538,0,427.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:10:10",4438050,35051,8,12.72,12.93,47.01,3.419888,0,433.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:10:15",4438051,35051,8,12.7,12.93,46.95,3.419888,0,421.1812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:10:20",4438052,35051,8,12.73,12.93,47.01,3.419888,0,440.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:10:25",4438053,35051,8,12.73,12.93,47.01,3.419888,0,440.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:10:30",4438054,35051,8,12.72,12.93,47.01,3.419888,0,438.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:10:35",4438055,35051,8,12.73,12.93,47.01,3.419888,0,440.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:10:40",4438056,35051,8,12.73,12.93,47.01,3.419888,0,437.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:10:45",4438057,35051,8,12.72,12.93,46.95,3.419888,0,437.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:10:50",4438058,35051,8,12.73,12.93,47.01,3.419888,0,437.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:10:55",4438059,35051,8,12.7,12.93,47.01,3.419888,0,434.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:11:00",4438060,35051,8,12.73,12.93,47.01,3.419888,0,437.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:11:05",4438061,35051,8,12.69,12.93,47.01,3.419888,0,435.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:11:10",4438062,35051,8,12.71,12.93,47.01,3.419888,0,438.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:11:15",4438063,35051,8,12.72,12.93,46.95,3.419888,0,435.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:11:20",4438064,35051,8,12.71,12.93,47.01,3.419888,0,437.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:11:25",4438065,35051,8,12.71,12.93,47.01,3.419888,0,436.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:11:30",4438066,35051,8,12.72,12.93,47.01,3.419888,0,435.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:11:35",4438067,35051,8,12.7,12.93,47.01,3.419888,0,435.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:11:40",4438068,35051,8,12.72,12.93,47.01,3.419888,0,437.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:11:45",4438069,35051,8,12.72,12.93,47.01,3.419888,0,438.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:11:50",4438070,35051,8,12.72,12.93,46.95,3.419888,0,433.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:11:55",4438071,35051,8,12.7,12.93,47.01,3.419888,0,434.7677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:12:00",4438072,35051,8,12.72,12.93,47.01,3.419213,0,433.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:12:05",4438073,35051,8,12.72,12.93,47.01,3.419213,0,440.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:12:10",4438074,35051,8,12.69,12.93,47.01,3.419213,0,444.9455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:12:15",4438075,35051,8,12.72,12.93,47.01,3.419213,0,439.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:12:20",4438076,35051,8,12.68,12.93,47.01,3.419213,0,430.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:12:25",4438077,35051,8,12.72,12.93,47.01,3.419213,0,432.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:12:30",4438078,35051,8,12.71,12.93,47.01,3.419213,0,432.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:12:35",4438079,35051,8,12.72,12.93,47.01,3.419213,0,432.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:12:40",4438080,35051,8,12.72,12.93,47.01,3.419213,0,432.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:12:45",4438081,35051,8,12.69,12.93,47.01,3.419213,0,431.3594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:12:50",4438082,35051,8,12.71,12.93,47.01,3.419213,0,427.9629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:12:55",4438083,35051,8,12.72,12.93,47.01,3.419213,0,433.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:13:00",4438084,35051,8,12.72,12.93,47.01,3.419213,0,433.3973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:13:05",4438085,35051,8,12.73,12.93,47.01,3.419213,0,430.6801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:13:10",4438086,35051,8,12.72,12.93,47.01,3.419213,0,432.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:13:15",4438087,35051,8,12.7,12.93,46.95,3.419213,0,432.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:13:20",4438088,35051,8,12.72,12.93,46.95,3.419213,0,432.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:13:25",4438089,35051,8,12.72,12.93,46.95,3.419213,0,432.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:13:30",4438090,35051,8,12.73,12.93,46.95,3.419213,0,430.0008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:13:35",4438091,35051,8,12.73,12.93,46.95,3.419213,0,432.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:13:40",4438092,35051,8,12.72,12.93,46.95,3.419213,0,432.718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:13:45",4438093,35051,8,12.72,12.93,46.95,3.419213,0,432.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:13:50",4438094,35051,8,12.73,12.93,46.95,3.419213,0,437.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:13:55",4438095,35051,8,12.72,12.93,46.95,3.419213,0,436.7992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:14:00",4438096,35051,8,12.72,12.93,46.95,3.419213,0,438.1578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:14:05",4438097,35051,8,12.69,12.93,46.95,3.419213,0,434.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:14:10",4438098,35051,8,12.68,12.93,46.95,3.419213,0,437.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:14:15",4438099,35051,8,12.72,12.93,46.95,3.419213,0,435.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:14:20",4438100,35051,8,12.68,12.93,46.95,3.419213,0,432.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:14:25",4438101,35051,8,12.71,12.93,46.95,3.419213,0,432.044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:14:30",4438102,35051,8,12.72,12.93,46.95,3.419213,0,432.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:14:35",4438103,35051,8,12.72,12.93,46.95,3.419213,0,432.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:14:40",4438104,35051,8,12.72,12.93,46.95,3.419213,0,428.6475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:14:45",4438105,35051,8,12.72,12.93,46.95,3.419213,0,433.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:14:50",4438106,35051,8,12.72,12.93,46.95,3.419213,0,421.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:14:55",4438107,35051,8,12.72,12.93,46.95,3.419213,0,432.7233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:15:00",4438108,35051,8,12.72,12.93,46.95,3.419213,0,435.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:15:05",4438109,35051,8,12.67,12.93,46.95,3.419213,0,429.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:15:10",4438110,35051,8,12.71,12.93,46.95,3.419213,0,435.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:15:15",4438111,35051,8,12.69,12.95,46.95,3.419213,0,434.082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:15:20",4438112,35051,8,12.72,12.93,46.95,3.419213,0,437.4785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:15:25",4438113,35051,8,12.71,12.93,46.95,3.419213,0,435.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:15:30",4438114,35051,8,12.69,12.93,46.95,3.419213,0,435.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:15:35",4438115,35051,8,12.72,12.93,46.95,3.418538,0,442.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:15:40",4438116,35051,8,12.72,12.95,46.88,3.418538,0,440.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:15:45",4438117,35051,8,12.71,12.93,46.88,3.418538,0,434.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:15:50",4438118,35051,8,12.72,12.93,46.88,3.418538,0,437.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:15:55",4438119,35051,8,12.72,12.93,46.88,3.418538,0,437.4828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:16:00",4438120,35051,8,12.7,12.95,46.88,3.418538,0,434.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:16:05",4438121,35051,8,12.69,12.93,46.88,3.418538,0,432.7276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:16:10",4438122,35051,8,12.72,12.95,46.88,3.418538,0,434.7656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:16:15",4438123,35051,8,12.72,12.93,46.88,3.418538,0,434.0862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:16:20",4438124,35051,8,12.72,12.93,46.88,3.418538,0,433.4069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:16:25",4438125,35051,8,12.73,12.93,46.88,3.418538,0,414.3859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:16:30",4438126,35051,8,12.72,12.93,46.88,3.418538,0,423.2171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:16:35",4438127,35051,8,12.73,12.93,46.88,3.418538,0,446.9933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:16:40",4438128,35051,8,12.72,12.95,46.88,3.418538,0,440.2001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:16:45",4438129,35051,8,12.72,12.93,46.88,3.418538,0,418.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:16:50",4438130,35051,8,12.72,12.93,46.88,3.418538,0,423.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:16:55",4438131,35051,8,12.7,12.95,46.88,3.418538,0,423.8964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:17:00",4438132,35051,8,12.73,12.95,46.88,3.418538,0,426.6137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:17:05",4438133,35051,8,12.69,12.95,46.88,3.418538,0,420.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:17:10",4438134,35051,8,12.71,12.93,46.88,3.418538,0,425.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:17:15",4438135,35051,8,12.69,12.95,46.88,3.418538,0,439.5208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:17:20",4438136,35051,8,12.71,12.93,46.88,3.419888,0,444.9589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:17:25",4438137,35051,8,12.7,12.95,46.88,3.419888,0,437.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:17:30",4438138,35051,8,12.69,12.95,46.88,3.419888,0,442.2416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:17:35",4438139,35051,8,12.71,12.95,46.88,3.419888,0,457.8661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:17:40",4438140,35051,8,12.72,12.93,46.88,3.419888,0,446.9969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:17:45",4438141,35051,8,12.72,12.93,46.88,3.419888,0,427.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:17:50",4438142,35051,8,12.72,12.95,46.88,3.419888,0,428.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:17:55",4438143,35051,8,12.72,12.95,46.88,3.419888,0,428.655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:18:00",4438144,35051,8,12.72,12.93,46.88,3.419888,0,427.9757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:18:05",4438145,35051,8,12.68,12.95,46.88,3.419888,0,425.9377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:18:10",4438146,35051,8,12.72,12.95,46.88,3.419888,0,429.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:18:15",4438147,35051,8,12.69,12.95,46.88,3.419888,0,429.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:18:20",4438148,35051,8,12.68,12.93,46.88,3.419888,0,438.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:18:25",4438149,35051,8,12.72,12.95,46.88,3.419888,0,438.1656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:18:30",4438150,35051,8,12.71,12.95,46.88,3.419888,0,459.2247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:18:35",4438151,35051,8,12.72,12.95,46.88,3.419888,0,407.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:18:40",4438152,35051,8,12.72,12.93,46.88,3.419888,0,407.5959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:18:45",4438153,35051,8,12.7,12.95,46.88,3.419888,0,410.3132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:18:50",4438154,35051,8,12.72,12.95,46.88,3.419888,0,409.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:18:55",4438155,35051,8,12.72,12.95,46.88,3.419888,0,411.6719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:19:00",4438156,35051,8,12.69,12.95,46.88,3.419888,0,403.52,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:19:05",4438157,35051,8,12.69,12.95,46.88,3.419888,0,429.3344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:19:10",4438158,35051,8,12.7,12.93,46.88,3.421238,0,422.5438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:19:15",4438159,35051,8,12.73,12.95,46.88,3.421238,0,444.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:19:20",4438160,35051,8,12.72,12.95,46.88,3.421238,0,442.2444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:19:25",4438161,35051,8,12.7,12.95,46.88,3.421238,0,439.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:19:30",4438162,35051,8,12.72,12.95,46.88,3.421238,0,440.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:19:35",4438163,35051,8,12.7,12.95,46.88,3.421238,0,438.1684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:19:40",4438164,35051,8,12.72,12.95,46.88,3.421238,0,439.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:19:45",4438165,35051,8,12.72,12.95,46.88,3.421238,0,437.489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:19:50",4438166,35051,8,12.7,12.95,46.88,3.421238,0,406.9192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:19:55",4438167,35051,8,12.73,12.95,46.88,3.421238,0,423.2231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:20:00",4438168,35051,8,12.73,12.95,46.88,3.421238,0,425.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:20:05",4438169,35051,8,12.67,12.95,46.88,3.421238,0,420.5058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:20:10",4438170,35051,8,12.71,12.95,46.88,3.421238,0,419.8264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:20:15",4438171,35051,8,12.71,12.95,46.88,3.421238,0,425.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:20:20",4438172,35051,8,12.71,12.93,46.81,3.421238,0,425.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:20:25",4438173,35051,8,12.71,12.95,46.81,3.421238,0,426.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:20:30",4438174,35051,8,12.72,12.95,46.81,3.421238,0,426.6198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:20:35",4438175,35051,8,12.72,12.95,46.81,3.421238,0,423.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:20:40",4438176,35051,8,12.72,12.95,46.81,3.421238,0,423.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:20:45",4438177,35051,8,12.72,12.95,46.81,3.421238,0,425.9404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:20:50",4438178,35051,8,12.72,12.95,46.81,3.421238,0,421.8644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:20:55",4438179,35051,8,12.69,12.95,46.81,3.421238,0,423.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:21:00",4438180,35051,8,12.69,12.95,46.81,3.419213,0,415.7525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:21:05",4438181,35051,8,12.68,12.95,46.81,3.419213,0,419.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:21:10",4438182,35051,8,12.71,12.95,46.81,3.419213,0,432.7359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:21:15",4438183,35051,8,12.69,12.95,46.81,3.419213,0,410.3179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:21:20",4438184,35051,8,12.71,12.95,46.81,3.419213,0,430.6979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:21:25",4438185,35051,8,12.72,12.95,46.81,3.419213,0,432.0566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:21:30",4438186,35051,8,12.7,12.95,46.81,3.419213,0,435.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:21:35",4438187,35051,8,12.72,12.95,46.81,3.419213,0,434.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:21:40",4438188,35051,8,12.7,12.95,46.81,3.419213,0,435.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:21:45",4438189,35051,8,12.72,12.93,46.81,3.419213,0,435.4532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:21:50",4438190,35051,8,12.72,12.95,46.81,3.419213,0,437.4912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:21:55",4438191,35051,8,12.71,12.95,46.81,3.419213,0,438.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:22:00",4438192,35051,8,12.69,12.95,46.81,3.419213,0,434.7739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:22:05",4438193,35051,8,12.7,12.95,46.81,3.419213,0,434.0946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:22:10",4438194,35051,8,12.72,12.95,46.81,3.419213,0,427.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:22:15",4438195,35051,8,12.72,12.95,46.81,3.419213,0,418.4699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:22:20",4438196,35051,8,12.73,12.95,46.81,3.419213,0,419.1492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:22:25",4438197,35051,8,12.68,12.95,46.81,3.419213,0,417.1112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:22:30",4438198,35051,8,12.72,12.95,46.81,3.419213,0,421.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:22:35",4438199,35051,8,12.73,12.95,46.81,3.419213,0,425.9426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:22:40",4438200,35051,8,12.72,12.95,46.81,3.419213,0,421.1872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:22:45",4438201,35051,8,12.72,12.95,46.81,3.420563,0,425.9443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:22:50",4438202,35051,8,12.72,12.95,46.81,3.420563,0,426.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:22:55",4438203,35051,8,12.72,12.95,46.81,3.420563,0,430.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:23:00",4438204,35051,8,12.7,12.95,46.81,3.420563,0,463.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:23:05",4438205,35051,8,12.67,12.95,46.81,3.420563,0,456.5144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:23:10",4438206,35051,8,12.7,12.95,46.81,3.420563,0,451.7591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:23:15",4438207,35051,8,12.71,12.95,46.81,3.420563,0,421.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:23:20",4438208,35051,8,12.7,12.95,46.81,3.420563,0,407.6022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:23:25",4438209,35051,8,12.71,12.95,46.81,3.420563,0,426.6236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:23:30",4438210,35051,8,12.71,12.95,46.81,3.420563,0,440.8897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:23:35",4438211,35051,8,12.71,12.95,46.74,3.420563,0,447.0037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:23:40",4438212,35051,8,12.71,12.95,46.74,3.420563,0,447.6831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:23:45",4438213,35051,8,12.71,12.95,46.74,3.420563,0,419.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:23:50",4438214,35051,8,12.71,12.95,46.74,3.420563,0,421.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:23:55",4438215,35051,8,12.71,12.95,46.74,3.420563,0,421.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:24:00",4438216,35051,8,12.71,12.95,46.74,3.420563,0,421.1889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:24:05",4438217,35051,8,12.69,12.95,46.74,3.420563,0,416.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:24:10",4438218,35051,8,12.71,12.95,46.74,3.420563,0,416.4336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:24:15",4438219,35051,8,12.69,12.95,46.74,3.420563,0,417.7922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:24:20",4438220,35051,8,12.71,12.95,46.74,3.420563,0,423.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:24:25",4438221,35051,8,12.7,12.95,46.74,3.420563,0,423.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:24:30",4438222,35051,8,12.71,12.95,46.74,3.420563,0,423.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:24:35",4438223,35051,8,12.71,12.95,46.74,3.419213,0,426.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:24:40",4438224,35051,8,12.71,12.95,46.74,3.419213,0,427.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:24:45",4438225,35051,8,12.7,12.95,46.74,3.419213,0,429.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:24:50",4438226,35051,8,12.71,12.95,46.74,3.419213,0,430.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:24:55",4438227,35051,8,12.71,12.95,46.74,3.419213,0,428.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:25:00",4438228,35051,8,12.71,12.95,46.74,3.419213,0,425.9456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:25:05",4438229,35051,8,12.69,12.95,46.74,3.419213,0,419.8316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:25:10",4438230,35051,8,12.72,12.95,46.74,3.419213,0,427.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:25:15",4438231,35051,8,12.72,12.95,46.74,3.419213,0,427.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:25:20",4438232,35051,8,12.72,12.95,46.74,3.419213,0,430.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:25:25",4438233,35051,8,12.72,12.95,46.74,3.419213,0,428.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:25:30",4438234,35051,8,12.71,12.95,46.74,3.419213,0,424.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:25:35",4438235,35051,8,12.73,12.95,46.74,3.419213,0,427.9837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:25:40",4438236,35051,8,12.72,12.95,46.74,3.419213,0,428.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:25:45",4438237,35051,8,12.7,12.95,46.74,3.419213,0,424.587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:25:50",4438238,35051,8,12.69,12.95,46.74,3.419213,0,430.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:25:55",4438239,35051,8,12.7,12.95,46.74,3.419213,0,432.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:26:00",4438240,35051,8,12.72,12.95,46.74,3.419213,0,432.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:26:05",4438241,35051,8,12.68,12.95,46.74,3.419213,0,429.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:26:10",4438242,35051,8,12.7,12.95,46.67,3.419213,0,430.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:26:15",4438243,35051,8,12.71,12.95,46.74,3.419213,0,433.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:26:20",4438244,35051,8,12.7,12.95,46.67,3.420563,0,423.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:26:25",4438245,35051,8,12.7,12.95,46.67,3.420563,0,418.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:26:30",4438246,35051,8,12.71,12.95,46.74,3.420563,0,421.8707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:26:35",4438247,35051,8,12.71,12.95,46.74,3.420563,0,419.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:26:40",4438248,35051,8,12.69,12.95,46.67,3.420563,0,415.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:26:45",4438249,35051,8,12.7,12.95,46.67,3.420563,0,415.7566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:26:50",4438250,35051,8,12.71,12.95,46.67,3.420563,0,423.2294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:26:55",4438251,35051,8,12.69,12.95,46.67,3.420563,0,417.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:27:00",4438252,35051,8,12.71,12.95,46.67,3.420563,0,427.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:27:05",4438253,35051,8,12.68,12.95,46.67,3.420563,0,428.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:27:10",4438254,35051,8,12.68,12.95,46.67,3.420563,0,417.1153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:27:15",4438255,35051,8,12.71,12.95,46.67,3.420563,0,419.1533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:27:20",4438256,35051,8,12.71,12.95,46.67,3.420563,0,418.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:27:25",4438257,35051,8,12.71,12.95,46.67,3.420563,0,423.9087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:27:30",4438258,35051,8,12.7,12.95,46.67,3.420563,0,408.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:27:35",4438259,35051,8,12.71,12.95,46.67,3.420563,0,406.9252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:27:40",4438260,35051,8,12.69,12.95,46.67,3.420563,0,447.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:27:45",4438261,35051,8,12.71,12.95,46.67,3.420563,0,447.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:27:50",4438262,35051,8,12.71,12.95,46.67,3.420563,0,442.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:27:55",4438263,35051,8,12.71,12.95,46.67,3.420563,0,434.7782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:28:00",4438264,35051,8,12.7,12.95,46.67,3.420563,0,436.8162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:28:05",4438265,35051,8,12.69,12.95,46.67,3.420563,0,434.0988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:28:10",4438266,35051,8,12.69,12.95,46.67,3.420563,0,433.4204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:28:15",4438267,35051,8,12.72,12.95,46.67,3.420563,0,430.703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:28:20",4438268,35051,8,12.72,12.95,46.67,3.420563,0,416.4368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:28:25",4438269,35051,8,12.71,12.95,46.67,3.420563,0,417.1161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:28:30",4438270,35051,8,12.72,12.95,46.67,3.420563,0,419.1542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:28:35",4438271,35051,8,12.72,12.95,46.67,3.420563,0,421.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:28:40",4438272,35051,8,12.72,12.95,46.61,3.420563,0,421.1922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:28:45",4438273,35051,8,12.72,12.95,46.67,3.420563,0,423.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:28:50",4438274,35051,8,12.72,12.95,46.67,3.420563,0,425.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:28:55",4438275,35051,8,12.72,12.95,46.67,3.420563,0,422.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:29:00",4438276,35051,8,12.7,12.95,46.67,3.420563,0,423.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:29:05",4438277,35051,8,12.68,12.95,46.67,3.420563,0,423.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:29:10",4438278,35051,8,12.7,12.95,46.67,3.420563,0,425.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:29:15",4438279,35051,8,12.7,12.95,46.67,3.420563,0,425.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:29:20",4438280,35051,8,12.69,12.95,46.67,3.420563,0,424.5889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:29:25",4438281,35051,8,12.7,12.95,46.67,3.420563,0,427.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:29:30",4438282,35051,8,12.71,12.95,46.67,3.420563,0,425.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:29:35",4438283,35051,8,12.71,12.95,46.67,3.420563,0,423.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:29:40",4438284,35051,8,12.69,12.95,46.67,3.420563,0,411.0021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:29:45",4438285,35051,8,12.71,12.95,46.67,3.420563,0,404.888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:29:50",4438286,35051,8,12.71,12.95,46.61,3.420563,0,409.6434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:29:55",4438287,35051,8,12.71,12.95,46.61,3.420563,0,402.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:30:00",4438288,35051,8,12.71,12.95,46.61,3.420563,0,423.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:30:05",4438289,35051,8,12.68,12.95,46.61,3.420563,0,429.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:30:10",4438290,35051,8,12.68,12.95,46.61,3.420563,0,429.345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:30:15",4438291,35051,8,12.71,12.95,46.61,3.420563,0,432.0624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:30:20",4438292,35051,8,12.7,12.95,46.61,3.420563,0,432.7418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:30:25",4438293,35051,8,12.71,12.95,46.61,3.420563,0,431.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:30:30",4438294,35051,8,12.7,12.95,46.61,3.420563,0,419.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:30:35",4438295,35051,8,12.71,12.95,46.61,3.420563,0,418.4755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:30:40",4438296,35051,8,12.7,12.95,46.61,3.420563,0,425.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:30:45",4438297,35051,8,12.71,12.95,46.61,3.420563,0,425.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:30:50",4438298,35051,8,12.71,12.95,46.61,3.420563,0,430.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:30:55",4438299,35051,8,12.71,12.95,46.61,3.420563,0,411.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:31:00",4438300,35051,8,12.71,12.95,46.61,3.420563,0,411.6821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:31:05",4438301,35051,8,12.69,12.95,46.61,3.420563,0,407.606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:31:10",4438302,35051,8,12.71,12.95,46.61,3.420563,0,423.2309,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:31:15",4438303,35051,8,12.71,12.95,46.61,3.420563,0,440.2145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:31:20",4438304,35051,8,12.69,12.95,46.61,3.420563,0,434.1004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:31:25",4438305,35051,8,12.71,12.95,46.61,3.420563,0,436.8178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:31:30",4438306,35051,8,12.69,12.95,46.61,3.420563,0,435.4591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:31:35",4438307,35051,8,12.73,12.95,46.61,3.420563,0,431.3831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:31:40",4438308,35051,8,12.72,12.95,46.61,3.420563,0,425.9483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:31:45",4438309,35051,8,12.72,12.95,46.61,3.420563,0,425.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:31:50",4438310,35051,8,12.72,12.95,46.61,3.420563,0,425.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:31:55",4438311,35051,8,12.72,12.95,46.61,3.420563,0,425.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:32:00",4438312,35051,8,12.73,12.95,46.61,3.420563,0,425.2695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:32:05",4438313,35051,8,12.68,12.95,46.54,3.420563,0,423.9108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:32:10",4438314,35051,8,12.7,12.95,46.54,3.420563,0,430.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:32:15",4438315,35051,8,12.71,12.95,46.54,3.420563,0,430.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:32:20",4438316,35051,8,12.7,12.95,46.54,3.420563,0,429.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:32:25",4438317,35051,8,12.7,12.93,46.54,3.420563,0,430.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:32:30",4438318,35051,8,12.7,12.93,46.61,3.420563,0,430.7043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:32:35",4438319,35051,8,12.71,12.95,46.61,3.420563,0,432.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:32:40",4438320,35051,8,12.71,12.93,46.61,3.420563,0,427.9869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:32:45",4438321,35051,8,12.68,12.93,46.61,3.420563,0,426.6282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:32:50",4438322,35051,8,12.71,12.95,46.54,3.420563,0,428.6663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:32:55",4438323,35051,8,12.71,12.95,46.54,3.420563,0,421.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:33:00",4438324,35051,8,12.71,12.93,46.54,3.420563,0,420.5141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:33:05",4438325,35051,8,12.69,12.95,46.54,3.420563,0,422.5522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:33:10",4438326,35051,8,12.71,12.95,46.54,3.420563,0,414.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:33:15",4438327,35051,8,12.71,12.93,46.54,3.420563,0,419.1554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:33:20",4438328,35051,8,12.71,12.93,46.54,3.420563,0,414.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:33:25",4438329,35051,8,12.71,12.95,46.54,3.420563,0,414.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:33:30",4438330,35051,8,12.71,12.95,46.54,3.420563,0,413.7207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:33:35",4438331,35051,8,12.71,12.93,46.54,3.419888,0,417.7972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:33:40",4438332,35051,8,12.71,12.95,46.54,3.419888,0,419.1559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:33:45",4438333,35051,8,12.71,12.93,46.54,3.419888,0,421.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:33:50",4438334,35051,8,12.7,12.95,46.54,3.419888,0,423.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:33:55",4438335,35051,8,12.71,12.95,46.54,3.419888,0,425.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:34:00",4438336,35051,8,12.71,12.93,46.54,3.419888,0,423.2319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:34:05",4438337,35051,8,12.69,12.93,46.54,3.419888,0,419.8352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:34:10",4438338,35051,8,12.71,12.93,46.54,3.419888,0,423.9113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:34:15",4438339,35051,8,12.7,12.95,46.54,3.419888,0,417.1178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:34:20",4438340,35051,8,12.72,12.93,46.54,3.419888,0,421.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:34:25",4438341,35051,8,12.72,12.93,46.54,3.419888,0,421.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:34:30",4438342,35051,8,12.71,12.93,46.54,3.419888,0,421.1939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:34:35",4438343,35051,8,12.71,12.93,46.54,3.419888,0,432.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:34:40",4438344,35051,8,12.71,12.93,46.54,3.419888,0,432.0634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:34:45",4438345,35051,8,12.72,12.93,46.54,3.419888,0,433.4221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:34:50",4438346,35051,8,12.71,12.93,46.54,3.419888,0,431.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:34:55",4438347,35051,8,12.71,12.93,46.54,3.419888,0,427.9874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:35:00",4438348,35051,8,12.71,12.93,46.54,3.419888,0,431.3841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:35:05",4438349,35051,8,12.69,12.93,46.54,3.419888,0,424.5906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:35:10",4438350,35051,8,12.7,12.93,46.54,3.419888,0,430.0254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:35:15",4438351,35051,8,12.7,12.93,46.54,3.419888,0,432.7428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:35:20",4438352,35051,8,12.7,12.93,46.54,3.418538,0,430.7051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:35:25",4438353,35051,8,12.7,12.93,46.54,3.418538,0,453.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:35:30",4438354,35051,8,12.71,12.93,46.54,3.418538,0,453.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:35:35",4438355,35051,8,12.71,12.93,46.54,3.418538,0,441.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:35:40",4438356,35051,8,12.71,12.93,46.54,3.418538,0,447.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:35:45",4438357,35051,8,12.69,12.93,46.54,3.418538,0,438.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:35:50",4438358,35051,8,12.71,12.93,46.54,3.418538,0,444.292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:35:55",4438359,35051,8,12.71,12.93,46.54,3.418538,0,444.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:36:00",4438360,35051,8,12.71,12.93,46.54,3.418538,0,440.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:36:05",4438361,35051,8,12.68,12.93,46.54,3.418538,0,419.8356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:36:10",4438362,35051,8,12.7,12.93,46.54,3.418538,0,449.7268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:36:15",4438363,35051,8,12.71,12.93,46.54,3.418538,0,451.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:36:20",4438364,35051,8,12.71,12.93,46.54,3.418538,0,444.9714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:36:25",4438365,35051,8,12.7,12.93,46.54,3.418538,0,441.5746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:36:30",4438366,35051,8,12.71,12.93,46.54,3.418538,0,447.0094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:36:35",4438367,35051,8,12.71,12.93,46.54,3.418538,0,404.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:36:40",4438368,35051,8,12.71,12.93,46.54,3.418538,0,414.4008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:36:45",4438369,35051,8,12.71,12.93,46.54,3.418538,0,425.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:36:50",4438370,35051,8,12.7,12.93,46.54,3.418538,0,422.553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:36:55",4438371,35051,8,12.71,12.93,46.54,3.418538,0,432.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:37:00",4438372,35051,8,12.7,12.93,46.54,3.418538,0,427.9877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:37:05",4438373,35051,8,12.72,12.93,46.54,3.418538,0,428.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:37:10",4438374,35051,8,12.71,12.93,46.54,3.420563,0,425.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:37:15",4438375,35051,8,12.7,12.93,46.54,3.420563,0,403.5316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:37:20",4438376,35051,8,12.71,12.93,46.54,3.420563,0,425.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:37:25",4438377,35051,8,12.7,12.93,46.54,3.420563,0,431.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:37:30",4438378,35051,8,12.72,12.93,46.54,3.420563,0,431.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:37:35",4438379,35051,8,12.71,12.93,46.54,3.420563,0,435.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:37:40",4438380,35051,8,12.69,12.93,46.47,3.420563,0,438.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:37:45",4438381,35051,8,12.7,12.93,46.47,3.420563,0,434.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:37:50",4438382,35051,8,12.72,12.93,46.54,3.420563,0,423.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:37:55",4438383,35051,8,12.72,12.93,46.47,3.420563,0,423.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:38:00",4438384,35051,8,12.72,12.93,46.47,3.420563,0,425.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:38:05",4438385,35051,8,12.68,12.93,46.54,3.420563,0,421.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:38:10",4438386,35051,8,12.7,12.93,46.54,3.420563,0,421.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:38:15",4438387,35051,8,12.7,12.93,46.47,3.420563,0,425.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:38:20",4438388,35051,8,12.7,12.93,46.47,3.420563,0,442.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:38:25",4438389,35051,8,12.7,12.93,46.54,3.420563,0,423.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:38:30",4438390,35051,8,12.71,12.93,46.47,3.420563,0,425.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:38:35",4438391,35051,8,12.71,12.93,46.54,3.420563,0,440.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:38:40",4438392,35051,8,12.71,12.93,46.54,3.420563,0,451.7651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:38:45",4438393,35051,8,12.68,12.93,46.54,3.420563,0,427.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:38:50",4438394,35051,8,12.71,12.93,46.47,3.420563,0,427.988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:38:55",4438395,35051,8,12.68,12.93,46.47,3.420563,0,419.8359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:39:00",4438396,35051,8,12.7,12.93,46.47,3.417862,0,441.5752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:39:05",4438397,35051,8,12.69,12.93,46.47,3.417862,0,438.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:39:10",4438398,35051,8,12.71,12.93,46.47,3.417862,0,435.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:39:15",4438399,35051,8,12.68,12.93,46.47,3.417862,0,434.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:39:20",4438400,35051,8,12.71,12.93,46.47,3.417862,0,419.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:39:25",4438401,35051,8,12.7,12.93,46.47,3.417862,0,433.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:39:30",4438402,35051,8,12.7,12.93,46.54,3.417862,0,425.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:39:35",4438403,35051,8,12.71,12.93,46.54,3.417862,0,425.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:39:40",4438404,35051,8,12.7,12.93,46.54,3.417862,0,432.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:39:45",4438405,35051,8,12.71,12.93,46.54,3.417862,0,451.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:39:50",4438406,35051,8,12.7,12.93,46.54,3.417862,0,442.2545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:39:55",4438407,35051,8,12.71,12.93,46.54,3.417862,0,425.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:40:00",4438408,35051,8,12.71,12.93,46.54,3.417862,0,426.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:40:05",4438409,35051,8,12.69,12.93,46.54,3.417862,0,405.5698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:40:10",4438410,35051,8,12.71,12.93,46.54,3.417862,0,418.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:40:15",4438411,35051,8,12.71,12.93,46.54,3.417862,0,424.5915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:40:20",4438412,35051,8,12.71,12.93,46.54,3.417862,0,444.9719,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:40:25",4438413,35051,8,12.72,12.93,46.54,3.417862,0,421.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:40:30",4438414,35051,8,12.71,12.93,46.54,3.417862,0,423.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:40:35",4438415,35051,8,12.71,12.93,46.54,3.417862,0,418.4774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:40:40",4438416,35051,8,12.71,12.93,46.54,3.417862,0,423.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:40:45",4438417,35051,8,12.71,12.93,46.54,3.419888,0,423.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:40:50",4438418,35051,8,12.71,12.93,46.47,3.419888,0,421.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:40:55",4438419,35051,8,12.71,12.93,46.54,3.419888,0,417.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:41:00",4438420,35051,8,12.72,12.93,46.47,3.419888,0,416.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:41:05",4438421,35051,8,12.68,12.93,46.54,3.419888,0,414.4015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:41:10",4438422,35051,8,12.68,12.93,46.47,3.419888,0,419.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:41:15",4438423,35051,8,12.7,12.93,46.47,3.419888,0,418.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:41:20",4438424,35051,8,12.68,12.93,46.47,3.419888,0,412.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:41:25",4438425,35051,8,12.7,12.93,46.47,3.419888,0,417.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:41:30",4438426,35051,8,12.7,12.93,46.47,3.419888,0,421.8743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:41:35",4438427,35051,8,12.7,12.93,46.47,3.419888,0,418.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:41:40",4438428,35051,8,12.7,12.93,46.47,3.419888,0,416.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:41:45",4438429,35051,8,12.71,12.93,46.47,3.419888,0,416.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:41:50",4438430,35051,8,12.71,12.93,46.47,3.419888,0,419.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:41:55",4438431,35051,8,12.69,12.93,46.47,3.419888,0,423.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:42:00",4438432,35051,8,12.71,12.93,46.47,3.419888,0,423.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:42:05",4438433,35051,8,12.71,12.93,46.47,3.419888,0,424.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:42:10",4438434,35051,8,12.7,12.93,46.47,3.419888,0,418.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:42:15",4438435,35051,8,12.71,12.93,46.54,3.419888,0,423.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:42:20",4438436,35051,8,12.71,12.93,46.47,3.419888,0,423.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:42:25",4438437,35051,8,12.7,12.93,46.47,3.419888,0,425.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:42:30",4438438,35051,8,12.7,12.93,46.54,3.419888,0,423.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:42:35",4438439,35051,8,12.71,12.91,46.54,3.419888,0,423.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:42:40",4438440,35051,8,12.71,12.91,46.54,3.419888,0,423.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:42:45",4438441,35051,8,12.7,12.93,46.54,3.419888,0,421.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:42:50",4438442,35051,8,12.69,12.91,46.54,3.419888,0,419.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:42:55",4438443,35051,8,12.69,12.91,46.54,3.419888,0,415.7603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:43:00",4438444,35051,8,12.7,12.91,46.47,3.419888,0,423.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:43:05",4438445,35051,8,12.69,12.91,46.54,3.419888,0,419.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:43:10",4438446,35051,8,12.71,12.91,46.54,3.419888,0,423.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:43:15",4438447,35051,8,12.71,12.93,46.54,3.419888,0,423.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:43:20",4438448,35051,8,12.71,12.91,46.54,3.419888,0,421.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:43:25",4438449,35051,8,12.69,12.91,46.54,3.419888,0,417.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:43:30",4438450,35051,8,12.7,12.91,46.47,3.419888,0,421.1951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:43:35",4438451,35051,8,12.71,12.91,46.47,3.419888,0,416.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:43:40",4438452,35051,8,12.72,12.91,46.47,3.419888,0,411.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:43:45",4438453,35051,8,12.71,12.91,46.47,3.419888,0,423.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:43:50",4438454,35051,8,12.71,12.91,46.47,3.419888,0,449.0483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:43:55",4438455,35051,8,12.7,12.91,46.47,3.419888,0,430.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:44:00",4438456,35051,8,12.71,12.91,46.54,3.419888,0,435.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:44:05",4438457,35051,8,12.68,12.91,46.54,3.419888,0,432.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:44:10",4438458,35051,8,12.7,12.91,46.54,3.419888,0,434.1027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:44:15",4438459,35051,8,12.7,12.91,46.54,3.419888,0,434.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:44:20",4438460,35051,8,12.7,12.91,46.54,3.419213,0,438.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:44:25",4438461,35051,8,12.7,12.91,46.54,3.419213,0,438.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:44:30",4438462,35051,8,12.7,12.91,46.54,3.419213,0,435.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:44:35",4438463,35051,8,12.71,12.91,46.54,3.419213,0,435.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:44:40",4438464,35051,8,12.71,12.91,46.54,3.419213,0,434.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:44:45",4438465,35051,8,12.68,12.91,46.54,3.419213,0,432.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:44:50",4438466,35051,8,12.71,12.91,46.47,3.419213,0,437.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:44:55",4438467,35051,8,12.68,12.91,46.47,3.419213,0,432.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:45:00",4438468,35051,8,12.7,12.91,46.47,3.419213,0,437.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:45:05",4438469,35051,8,12.7,12.91,46.47,3.419213,0,435.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:45:10",4438470,35051,8,12.71,12.91,46.47,3.419213,0,434.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:45:15",4438471,35051,8,12.7,12.91,46.47,3.419213,0,451.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:45:20",4438472,35051,8,12.7,12.91,46.54,3.419213,0,453.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:45:25",4438473,35051,8,12.7,12.91,46.47,3.419213,0,451.0865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:45:30",4438474,35051,8,12.7,12.91,46.54,3.419213,0,412.3637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:45:35",4438475,35051,8,12.68,12.91,46.54,3.419213,0,435.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:45:40",4438476,35051,8,12.7,12.91,46.47,3.419213,0,432.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:45:45",4438477,35051,8,12.7,12.91,46.47,3.419213,0,432.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:45:50",4438478,35051,8,12.7,12.91,46.54,3.419213,0,430.0268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:45:55",4438479,35051,8,12.7,12.91,46.54,3.419213,0,434.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:46:00",4438480,35051,8,12.7,12.91,46.54,3.419213,0,434.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:46:05",4438481,35051,8,12.71,12.91,46.54,3.419213,0,432.7441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:46:10",4438482,35051,8,12.71,12.91,46.54,3.419213,0,432.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:46:15",4438483,35051,8,12.69,12.91,46.54,3.419213,0,432.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:46:20",4438484,35051,8,12.71,12.91,46.47,3.419213,0,431.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:46:25",4438485,35051,8,12.71,12.91,46.47,3.419213,0,432.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:46:30",4438486,35051,8,12.71,12.91,46.47,3.419213,0,427.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:46:35",4438487,35051,8,12.71,12.91,46.47,3.419213,0,432.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:46:40",4438488,35051,8,12.71,12.91,46.47,3.419213,0,432.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:46:45",4438489,35051,8,12.72,12.91,46.47,3.419213,0,447.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:46:50",4438490,35051,8,12.71,12.91,46.47,3.419213,0,446.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:46:55",4438491,35051,8,12.69,12.91,46.47,3.419213,0,446.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:47:00",4438492,35051,8,12.72,12.91,46.47,3.419213,0,455.842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:47:05",4438493,35051,8,12.7,12.91,46.47,3.419213,0,451.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:47:10",4438494,35051,8,12.7,12.91,46.47,3.419213,0,436.8203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:47:15",4438495,35051,8,12.7,12.91,46.47,3.419213,0,441.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:47:20",4438496,35051,8,12.7,12.91,46.47,3.419213,0,439.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:47:25",4438497,35051,8,12.7,12.91,46.47,3.419213,0,439.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:47:30",4438498,35051,8,12.71,12.91,46.47,3.419213,0,408.9671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:47:35",4438499,35051,8,12.68,12.91,46.47,3.419213,0,432.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:47:40",4438500,35051,8,12.71,12.91,46.47,3.419213,0,439.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:47:45",4438501,35051,8,12.7,12.91,46.47,3.419213,0,434.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:47:50",4438502,35051,8,12.7,12.91,46.47,3.419213,0,434.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:47:55",4438503,35051,8,12.7,12.91,46.47,3.419213,0,437.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:48:00",4438504,35051,8,12.7,12.91,46.47,3.420563,0,442.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:48:05",4438505,35051,8,12.71,12.91,46.47,3.420563,0,427.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:48:10",4438506,35051,8,12.71,12.91,46.47,3.420563,0,420.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:48:15",4438507,35051,8,12.69,12.91,46.47,3.420563,0,432.0649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:48:20",4438508,35051,8,12.7,12.91,46.47,3.420563,0,432.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:48:25",4438509,35051,8,12.71,12.91,46.47,3.420563,0,434.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:48:30",4438510,35051,8,12.71,12.88,46.47,3.420563,0,434.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:48:35",4438511,35051,8,12.71,12.91,46.47,3.420563,0,432.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:48:40",4438512,35051,8,12.7,12.88,46.54,3.420563,0,427.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:48:45",4438513,35051,8,12.71,12.91,46.54,3.420563,0,434.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:48:50",4438514,35051,8,12.7,12.91,46.54,3.420563,0,421.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:48:55",4438515,35051,8,12.69,12.88,46.54,3.420563,0,416.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:49:00",4438516,35051,8,12.7,12.88,46.54,3.420563,0,425.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:49:05",4438517,35051,8,12.71,12.91,46.54,3.420563,0,418.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:49:10",4438518,35051,8,12.7,12.88,46.54,3.420563,0,422.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:49:15",4438519,35051,8,12.7,12.88,46.54,3.420563,0,423.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:49:20",4438520,35051,8,12.72,12.88,46.54,3.420563,0,425.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:49:25",4438521,35051,8,12.69,12.88,46.54,3.420563,0,423.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:49:30",4438522,35051,8,12.71,12.91,46.54,3.420563,0,427.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:49:35",4438523,35051,8,12.71,12.88,46.54,3.420563,0,427.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:49:40",4438524,35051,8,12.69,12.91,46.54,3.420563,0,427.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:49:45",4438525,35051,8,12.71,12.88,46.54,3.419888,0,427.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:49:50",4438526,35051,8,12.71,12.91,46.54,3.419888,0,430.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:49:55",4438527,35051,8,12.71,12.88,46.54,3.419888,0,428.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:50:00",4438528,35051,8,12.71,12.88,46.54,3.419888,0,427.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:50:05",4438529,35051,8,12.68,12.88,46.54,3.419888,0,421.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:50:10",4438530,35051,8,12.7,12.88,46.54,3.419888,0,432.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:50:15",4438531,35051,8,12.68,12.88,46.54,3.419888,0,433.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:50:20",4438532,35051,8,12.7,12.88,46.54,3.419888,0,418.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:50:25",4438533,35051,8,12.7,12.88,46.54,3.419888,0,434.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:50:30",4438534,35051,8,12.7,12.88,46.54,3.419888,0,423.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:50:35",4438535,35051,8,12.71,12.88,46.54,3.419888,0,408.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:50:40",4438536,35051,8,12.71,12.88,46.54,3.419888,0,434.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:50:45",4438537,35051,8,12.71,12.88,46.54,3.419888,0,433.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:50:50",4438538,35051,8,12.7,12.88,46.54,3.419888,0,437.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:50:55",4438539,35051,8,12.69,12.88,46.54,3.419888,0,433.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:51:00",4438540,35051,8,12.7,12.88,46.54,3.419888,0,432.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:51:05",4438541,35051,8,12.7,12.88,46.54,3.419888,0,426.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:51:10",4438542,35051,8,12.7,12.88,46.54,3.419888,0,427.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:51:15",4438543,35051,8,12.69,12.88,46.54,3.419888,0,441.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:51:20",4438544,35051,8,12.71,12.88,46.54,3.419888,0,442.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:51:25",4438545,35051,8,12.71,12.88,46.54,3.419888,0,440.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:51:30",4438546,35051,8,12.7,12.88,46.54,3.419888,0,427.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:51:35",4438547,35051,8,12.71,12.88,46.54,3.419888,0,416.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:51:40",4438548,35051,8,12.71,12.88,46.54,3.419888,0,419.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:51:45",4438549,35051,8,12.7,12.88,46.54,3.419888,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:51:50",4438550,35051,8,12.7,12.88,46.54,3.419888,0,420.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:51:55",4438551,35051,8,12.7,12.88,46.54,3.419888,0,423.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:52:00",4438552,35051,8,12.7,12.88,46.54,3.419888,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:52:05",4438553,35051,8,12.69,12.88,46.54,3.419888,0,417.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:52:10",4438554,35051,8,12.71,12.88,46.54,3.419888,0,415.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:52:15",4438555,35051,8,12.69,12.88,46.54,3.419888,0,416.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:52:20",4438556,35051,8,12.69,12.88,46.54,3.419888,0,413.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:52:25",4438557,35051,8,12.71,12.88,46.54,3.419888,0,419.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:52:30",4438558,35051,8,12.71,12.88,46.54,3.419888,0,416.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:52:35",4438559,35051,8,12.71,12.88,46.54,3.419888,0,423.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:52:40",4438560,35051,8,12.71,12.88,46.54,3.419888,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:52:45",4438561,35051,8,12.71,12.88,46.54,3.419888,0,420.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:52:50",4438562,35051,8,12.71,12.88,46.54,3.419888,0,421.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:52:55",4438563,35051,8,12.71,12.88,46.54,3.419888,0,429.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:53:00",4438564,35051,8,12.71,12.88,46.54,3.419888,0,439.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:53:05",4438565,35051,8,12.7,12.88,46.54,3.419888,0,430.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:53:10",4438566,35051,8,12.7,12.88,46.54,3.419888,0,426.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:53:15",4438567,35051,8,12.68,12.86,46.54,3.419888,0,417.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:53:20",4438568,35051,8,12.7,12.86,46.54,3.419213,0,398.0977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:53:25",4438569,35051,8,12.7,12.88,46.54,3.419213,0,395.3803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:53:30",4438570,35051,8,12.7,12.86,46.54,3.419213,0,404.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:53:35",4438571,35051,8,12.7,12.86,46.54,3.419213,0,419.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:53:40",4438572,35051,8,12.7,12.86,46.54,3.419213,0,416.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:53:45",4438573,35051,8,12.7,12.86,46.54,3.419213,0,417.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:53:50",4438574,35051,8,12.7,12.86,46.54,3.419213,0,416.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:53:55",4438575,35051,8,12.7,12.86,46.54,3.419213,0,419.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:54:00",4438576,35051,8,12.71,12.86,46.54,3.419213,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:54:05",4438577,35051,8,12.71,12.88,46.54,3.419213,0,421.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:54:10",4438578,35051,8,12.7,12.86,46.54,3.419213,0,435.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:54:15",4438579,35051,8,12.7,12.86,46.54,3.419213,0,433.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:54:20",4438580,35051,8,12.7,12.86,46.54,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:54:25",4438581,35051,8,12.7,12.86,46.54,3.419213,0,417.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:54:30",4438582,35051,8,12.7,12.86,46.54,3.419213,0,404.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:54:35",4438583,35051,8,12.69,12.86,46.54,3.419213,0,405.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:54:40",4438584,35051,8,12.71,12.86,46.54,3.419213,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:54:45",4438585,35051,8,12.7,12.86,46.54,3.419213,0,412.364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:54:50",4438586,35051,8,12.7,12.86,46.54,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:54:55",4438587,35051,8,12.7,12.86,46.54,3.419213,0,417.1194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:55:00",4438588,35051,8,12.7,12.86,46.54,3.419213,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:55:05",4438589,35051,8,12.69,12.86,46.54,3.419213,0,433.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:55:10",4438590,35051,8,12.71,12.86,46.54,3.419213,0,433.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:55:15",4438591,35051,8,12.7,12.86,46.54,3.419213,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:55:20",4438592,35051,8,12.69,12.86,46.54,3.419213,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:55:25",4438593,35051,8,12.71,12.86,46.54,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:55:30",4438594,35051,8,12.71,12.86,46.54,3.419213,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:55:35",4438595,35051,8,12.71,12.86,46.54,3.419213,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:55:40",4438596,35051,8,12.69,12.86,46.54,3.419213,0,458.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:55:45",4438597,35051,8,12.71,12.86,46.54,3.419213,0,453.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:55:50",4438598,35051,8,12.71,12.86,46.54,3.419213,0,446.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:55:55",4438599,35051,8,12.69,12.86,46.54,3.419213,0,429.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:56:00",4438600,35051,8,12.71,12.86,46.54,3.419213,0,449.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:56:05",4438601,35051,8,12.7,12.86,46.54,3.419213,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:56:10",4438602,35051,8,12.7,12.86,46.54,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:56:15",4438603,35051,8,12.7,12.86,46.54,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:56:20",4438604,35051,8,12.7,12.86,46.54,3.419213,0,433.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:56:25",4438605,35051,8,12.68,12.86,46.54,3.419213,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:56:30",4438606,35051,8,12.7,12.86,46.54,3.419213,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:56:35",4438607,35051,8,12.7,12.86,46.54,3.419213,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:56:40",4438608,35051,8,12.7,12.86,46.54,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:56:45",4438609,35051,8,12.7,12.86,46.54,3.419213,0,434.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:56:50",4438610,35051,8,12.7,12.86,46.54,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:56:55",4438611,35051,8,12.69,12.86,46.54,3.419213,0,434.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:57:00",4438612,35051,8,12.7,12.86,46.54,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:57:05",4438613,35051,8,12.68,12.86,46.61,3.419213,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:57:10",4438614,35051,8,12.7,12.86,46.61,3.419213,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:57:15",4438615,35051,8,12.7,12.86,46.61,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:57:20",4438616,35051,8,12.7,12.86,46.61,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:57:25",4438617,35051,8,12.7,12.86,46.61,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:57:30",4438618,35051,8,12.7,12.86,46.61,3.419213,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:57:35",4438619,35051,8,12.7,12.86,46.61,3.419213,0,454.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:57:40",4438620,35051,8,12.7,12.86,46.61,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:57:45",4438621,35051,8,12.7,12.86,46.61,3.419213,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:57:50",4438622,35051,8,12.7,12.86,46.61,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:57:55",4438623,35051,8,12.7,12.86,46.61,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:58:00",4438624,35051,8,12.7,12.86,46.61,3.419213,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:58:05",4438625,35051,8,12.69,12.86,46.61,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:58:10",4438626,35051,8,12.71,12.86,46.61,3.419213,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:58:15",4438627,35051,8,12.71,12.86,46.61,3.419213,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:58:20",4438628,35051,8,12.71,12.86,46.61,3.419213,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:58:25",4438629,35051,8,12.71,12.86,46.61,3.419213,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:58:30",4438630,35051,8,12.71,12.86,46.61,3.419213,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:58:35",4438631,35051,8,12.71,12.86,46.61,3.419213,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:58:40",4438632,35051,8,12.71,12.86,46.61,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:58:45",4438633,35051,8,12.71,12.86,46.61,3.419888,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:58:50",4438634,35051,8,12.7,12.84,46.61,3.419888,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:58:55",4438635,35051,8,12.67,12.86,46.54,3.419888,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:59:00",4438636,35051,8,12.67,12.86,46.54,3.419888,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:59:05",4438637,35051,8,12.68,12.86,46.54,3.419888,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:59:10",4438638,35051,8,12.68,12.86,46.54,3.419888,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:59:15",4438639,35051,8,12.7,12.86,46.61,3.419888,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:59:20",4438640,35051,8,12.68,12.84,46.61,3.419888,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:59:25",4438641,35051,8,12.7,12.84,46.61,3.419888,0,449.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:59:30",4438642,35051,8,12.7,12.84,46.61,3.419888,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:59:35",4438643,35051,8,12.69,12.84,46.54,3.419888,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:59:40",4438644,35051,8,12.68,12.84,46.54,3.419888,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:59:45",4438645,35051,8,12.7,12.84,46.61,3.419888,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:59:50",4438646,35051,8,12.7,12.84,46.61,3.419888,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 03:59:55",4438647,35051,8,12.7,12.84,46.61,3.419888,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:00:00",4438648,35051,8,12.7,12.84,46.61,3.419888,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:00:05",4438649,35051,8,12.68,12.84,46.61,3.419888,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:00:10",4438650,35051,8,12.7,12.84,46.61,3.419888,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:00:15",4438651,35051,8,12.7,12.84,46.61,3.419888,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:00:20",4438652,35051,8,12.7,12.84,46.54,3.419888,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:00:25",4438653,35051,8,12.7,12.84,46.61,3.419888,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:00:30",4438654,35051,8,12.68,12.84,46.61,3.419888,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:00:35",4438655,35051,8,12.7,12.84,46.61,3.418538,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:00:40",4438656,35051,8,12.7,12.84,46.54,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:00:45",4438657,35051,8,12.7,12.84,46.54,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:00:50",4438658,35051,8,12.7,12.84,46.54,3.418538,0,417.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:00:55",4438659,35051,8,12.7,12.84,46.54,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:01:00",4438660,35051,8,12.7,12.84,46.54,3.418538,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:01:05",4438661,35051,8,12.71,12.84,46.54,3.418538,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:01:10",4438662,35051,8,12.71,12.84,46.54,3.418538,0,417.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:01:15",4438663,35051,8,12.71,12.84,46.54,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:01:20",4438664,35051,8,12.7,12.84,46.54,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:01:25",4438665,35051,8,12.71,12.84,46.54,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:01:30",4438666,35051,8,12.71,12.84,46.54,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:01:35",4438667,35051,8,12.71,12.84,46.54,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:01:40",4438668,35051,8,12.71,12.84,46.54,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:01:45",4438669,35051,8,12.71,12.84,46.54,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:01:50",4438670,35051,8,12.71,12.84,46.54,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:01:55",4438671,35051,8,12.7,12.84,46.54,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:02:00",4438672,35051,8,12.71,12.84,46.54,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:02:05",4438673,35051,8,12.68,12.84,46.54,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:02:10",4438674,35051,8,12.7,12.84,46.54,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:02:15",4438675,35051,8,12.7,12.84,46.61,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:02:20",4438676,35051,8,12.7,12.84,46.61,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:02:25",4438677,35051,8,12.68,12.84,46.54,3.419213,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:02:30",4438678,35051,8,12.69,12.84,46.54,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:02:35",4438679,35051,8,12.7,12.81,46.54,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:02:40",4438680,35051,8,12.68,12.81,46.54,3.419213,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:02:45",4438681,35051,8,12.68,12.84,46.54,3.419213,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:02:50",4438682,35051,8,12.7,12.81,46.54,3.419213,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:02:55",4438683,35051,8,12.7,12.81,46.54,3.419213,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:03:00",4438684,35051,8,12.7,12.81,46.54,3.419213,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:03:05",4438685,35051,8,12.7,12.81,46.54,3.419213,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:03:10",4438686,35051,8,12.7,12.81,46.54,3.419213,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:03:15",4438687,35051,8,12.7,12.81,46.54,3.419213,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:03:20",4438688,35051,8,12.68,12.81,46.54,3.419213,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:03:25",4438689,35051,8,12.7,12.81,46.54,3.419213,0,446.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:03:30",4438690,35051,8,12.7,12.81,46.54,3.419213,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:03:35",4438691,35051,8,12.69,12.81,46.54,3.419213,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:03:40",4438692,35051,8,12.7,12.81,46.54,3.419213,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:03:45",4438693,35051,8,12.7,12.81,46.61,3.419213,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:03:50",4438694,35051,8,12.7,12.81,46.61,3.419213,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:03:55",4438695,35051,8,12.7,12.81,46.54,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:04:00",4438696,35051,8,12.68,12.81,46.54,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:04:05",4438697,35051,8,12.68,12.81,46.54,3.419213,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:04:10",4438698,35051,8,12.71,12.81,46.54,3.419213,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:04:15",4438699,35051,8,12.69,12.81,46.54,3.419213,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:04:20",4438700,35051,8,12.71,12.81,46.54,3.419213,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:04:25",4438701,35051,8,12.69,12.81,46.54,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:04:30",4438702,35051,8,12.7,12.81,46.54,3.419213,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:04:35",4438703,35051,8,12.71,12.81,46.54,3.419213,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:04:40",4438704,35051,8,12.69,12.81,46.54,3.419213,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:04:45",4438705,35051,8,12.71,12.81,46.54,3.419213,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:04:50",4438706,35051,8,12.71,12.81,46.61,3.419213,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:04:55",4438707,35051,8,12.71,12.81,46.61,3.419213,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:05:00",4438708,35051,8,12.71,12.81,46.61,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:05:05",4438709,35051,8,12.67,12.81,46.54,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:05:10",4438710,35051,8,12.69,12.81,46.61,3.419213,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:05:15",4438711,35051,8,12.7,12.81,46.61,3.419213,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:05:20",4438712,35051,8,12.68,12.81,46.61,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:05:25",4438713,35051,8,12.69,12.81,46.61,3.419213,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:05:30",4438714,35051,8,12.7,12.81,46.61,3.419213,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:05:35",4438715,35051,8,12.7,12.81,46.61,3.419213,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:05:40",4438716,35051,8,12.7,12.81,46.61,3.419213,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:05:45",4438717,35051,8,12.7,12.81,46.54,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:05:50",4438718,35051,8,12.69,12.81,46.61,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:05:55",4438719,35051,8,12.7,12.81,46.61,3.419213,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:06:00",4438720,35051,8,12.7,12.81,46.54,3.419888,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:06:05",4438721,35051,8,12.68,12.81,46.61,3.419888,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:06:10",4438722,35051,8,12.7,12.81,46.61,3.419888,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:06:15",4438723,35051,8,12.7,12.81,46.61,3.419888,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:06:20",4438724,35051,8,12.7,12.81,46.61,3.419888,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:06:25",4438725,35051,8,12.7,12.81,46.61,3.419888,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:06:30",4438726,35051,8,12.7,12.81,46.61,3.419888,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:06:35",4438727,35051,8,12.7,12.81,46.61,3.419888,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:06:40",4438728,35051,8,12.7,12.81,46.61,3.419888,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:06:45",4438729,35051,8,12.7,12.79,46.61,3.419888,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:06:50",4438730,35051,8,12.7,12.81,46.61,3.419888,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:06:55",4438731,35051,8,12.7,12.81,46.61,3.419888,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:07:00",4438732,35051,8,12.68,12.81,46.61,3.419888,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:07:05",4438733,35051,8,12.68,12.81,46.61,3.419888,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:07:10",4438734,35051,8,12.71,12.81,46.61,3.419888,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:07:15",4438735,35051,8,12.71,12.79,46.61,3.419888,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:07:20",4438736,35051,8,12.71,12.79,46.61,3.419888,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:07:25",4438737,35051,8,12.68,12.79,46.61,3.419888,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:07:30",4438738,35051,8,12.71,12.79,46.61,3.419888,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:07:35",4438739,35051,8,12.71,12.79,46.61,3.419888,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:07:40",4438740,35051,8,12.7,12.79,46.61,3.419888,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:07:45",4438741,35051,8,12.71,12.79,46.61,3.419213,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:07:50",4438742,35051,8,12.71,12.79,46.61,3.419213,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:07:55",4438743,35051,8,12.69,12.79,46.61,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:08:00",4438744,35051,8,12.71,12.79,46.61,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:08:05",4438745,35051,8,12.67,12.79,46.61,3.419213,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:08:10",4438746,35051,8,12.7,12.79,46.61,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:08:15",4438747,35051,8,12.68,12.79,46.61,3.419213,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:08:20",4438748,35051,8,12.69,12.79,46.61,3.419213,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:08:25",4438749,35051,8,12.69,12.79,46.61,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:08:30",4438750,35051,8,12.68,12.79,46.61,3.419213,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:08:35",4438751,35051,8,12.7,12.79,46.61,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:08:40",4438752,35051,8,12.68,12.79,46.61,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:08:45",4438753,35051,8,12.7,12.79,46.61,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:08:50",4438754,35051,8,12.7,12.79,46.61,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:08:55",4438755,35051,8,12.7,12.79,46.61,3.419213,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:09:00",4438756,35051,8,12.7,12.79,46.61,3.419213,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:09:05",4438757,35051,8,12.7,12.79,46.61,3.419213,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:09:10",4438758,35051,8,12.69,12.79,46.61,3.419213,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:09:15",4438759,35051,8,12.68,12.79,46.61,3.419213,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:09:20",4438760,35051,8,12.7,12.79,46.61,3.419213,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:09:25",4438761,35051,8,12.7,12.79,46.61,3.419213,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:09:30",4438762,35051,8,12.7,12.79,46.61,3.419213,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:09:35",4438763,35051,8,12.68,12.79,46.61,3.418538,0,417.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:09:40",4438764,35051,8,12.7,12.79,46.61,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:09:45",4438765,35051,8,12.68,12.79,46.61,3.418538,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:09:50",4438766,35051,8,12.7,12.79,46.61,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:09:55",4438767,35051,8,12.7,12.79,46.61,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:10:00",4438768,35051,8,12.68,12.79,46.61,3.418538,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:10:05",4438769,35051,8,12.68,12.79,46.61,3.418538,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:10:10",4438770,35051,8,12.71,12.77,46.61,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:10:15",4438771,35051,8,12.69,12.77,46.61,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:10:20",4438772,35051,8,12.71,12.77,46.61,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:10:25",4438773,35051,8,12.71,12.77,46.61,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:10:30",4438774,35051,8,12.71,12.77,46.61,3.418538,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:10:35",4438775,35051,8,12.7,12.77,46.61,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:10:40",4438776,35051,8,12.71,12.77,46.61,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:10:45",4438777,35051,8,12.71,12.77,46.61,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:10:50",4438778,35051,8,12.71,12.77,46.61,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:10:55",4438779,35051,8,12.69,12.77,46.61,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:11:00",4438780,35051,8,12.71,12.77,46.61,3.418538,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:11:05",4438781,35051,8,12.67,12.77,46.61,3.418538,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:11:10",4438782,35051,8,12.69,12.77,46.61,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:11:15",4438783,35051,8,12.7,12.77,46.61,3.418538,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:11:20",4438784,35051,8,12.69,12.77,46.61,3.419213,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:11:25",4438785,35051,8,12.69,12.77,46.61,3.419213,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:11:30",4438786,35051,8,12.7,12.77,46.61,3.419213,0,410.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:11:35",4438787,35051,8,12.7,12.77,46.61,3.419213,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:11:40",4438788,35051,8,12.7,12.77,46.61,3.419213,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:11:45",4438789,35051,8,12.7,12.77,46.61,3.419213,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:11:50",4438790,35051,8,12.7,12.77,46.61,3.419213,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:11:55",4438791,35051,8,12.7,12.77,46.61,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:12:00",4438792,35051,8,12.69,12.77,46.61,3.419213,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:12:05",4438793,35051,8,12.67,12.77,46.61,3.419213,0,411.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:12:10",4438794,35051,8,12.69,12.77,46.61,3.419213,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:12:15",4438795,35051,8,12.7,12.77,46.61,3.419213,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:12:20",4438796,35051,8,12.7,12.77,46.61,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:12:25",4438797,35051,8,12.7,12.77,46.61,3.419213,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:12:30",4438798,35051,8,12.7,12.77,46.61,3.419213,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:12:35",4438799,35051,8,12.7,12.77,46.61,3.419213,0,456.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:12:40",4438800,35051,8,12.7,12.77,46.61,3.419213,0,460.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:12:45",4438801,35051,8,12.69,12.77,46.61,3.419213,0,456.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:12:50",4438802,35051,8,12.7,12.77,46.61,3.419213,0,470.1086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:12:55",4438803,35051,8,12.7,12.77,46.61,3.419213,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:13:00",4438804,35051,8,12.7,12.77,46.61,3.419213,0,463.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:13:05",4438805,35051,8,12.67,12.77,46.61,3.419213,0,440.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:13:10",4438806,35051,8,12.71,12.77,46.61,3.419213,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:13:15",4438807,35051,8,12.7,12.77,46.61,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:13:20",4438808,35051,8,12.71,12.77,46.61,3.419213,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:13:25",4438809,35051,8,12.69,12.77,46.61,3.419213,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:13:30",4438810,35051,8,12.71,12.77,46.61,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:13:35",4438811,35051,8,12.71,12.77,46.61,3.419213,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:13:40",4438812,35051,8,12.7,12.77,46.61,3.419213,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:13:45",4438813,35051,8,12.71,12.77,46.61,3.419213,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:13:50",4438814,35051,8,12.69,12.77,46.61,3.419213,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:13:55",4438815,35051,8,12.71,12.77,46.61,3.419213,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:14:00",4438816,35051,8,12.7,12.77,46.61,3.419213,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:14:05",4438817,35051,8,12.65,12.77,46.61,3.419213,0,408.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:14:10",4438818,35051,8,12.69,12.77,46.61,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:14:15",4438819,35051,8,12.69,12.77,46.61,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:14:20",4438820,35051,8,12.68,12.77,46.61,3.419213,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:14:25",4438821,35051,8,12.69,12.77,46.61,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:14:30",4438822,35051,8,12.69,12.74,46.61,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:14:35",4438823,35051,8,12.7,12.77,46.61,3.419213,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:14:40",4438824,35051,8,12.7,12.77,46.61,3.419213,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:14:45",4438825,35051,8,12.7,12.77,46.68,3.419213,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:14:50",4438826,35051,8,12.7,12.77,46.68,3.419213,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:14:55",4438827,35051,8,12.7,12.77,46.68,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:15:00",4438828,35051,8,12.69,12.77,46.61,3.419213,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:15:05",4438829,35051,8,12.66,12.77,46.61,3.419213,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:15:10",4438830,35051,8,12.68,12.77,46.68,3.419213,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:15:15",4438831,35051,8,12.7,12.74,46.61,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:15:20",4438832,35051,8,12.7,12.74,46.68,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:15:25",4438833,35051,8,12.69,12.74,46.68,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:15:30",4438834,35051,8,12.7,12.74,46.61,3.419213,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:15:35",4438835,35051,8,12.7,12.74,46.61,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:15:40",4438836,35051,8,12.7,12.74,46.61,3.419213,0,417.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:15:45",4438837,35051,8,12.7,12.74,46.61,3.419213,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:15:50",4438838,35051,8,12.69,12.74,46.61,3.419213,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:15:55",4438839,35051,8,12.7,12.74,46.68,3.419213,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:16:00",4438840,35051,8,12.7,12.74,46.68,3.419213,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:16:05",4438841,35051,8,12.7,12.74,46.61,3.419213,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:16:10",4438842,35051,8,12.69,12.74,46.61,3.419213,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:16:15",4438843,35051,8,12.7,12.74,46.61,3.419213,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:16:20",4438844,35051,8,12.69,12.74,46.61,3.419213,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:16:25",4438845,35051,8,12.71,12.74,46.61,3.419213,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:16:30",4438846,35051,8,12.7,12.74,46.61,3.419213,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:16:35",4438847,35051,8,12.71,12.74,46.61,3.419213,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:16:40",4438848,35051,8,12.69,12.74,46.61,3.419213,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:16:45",4438849,35051,8,12.69,12.74,46.61,3.419888,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:16:50",4438850,35051,8,12.71,12.74,46.61,3.419888,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:16:55",4438851,35051,8,12.71,12.74,46.61,3.419888,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:17:00",4438852,35051,8,12.71,12.74,46.61,3.419888,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:17:05",4438853,35051,8,12.7,12.74,46.61,3.419888,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:17:10",4438854,35051,8,12.69,12.74,46.61,3.419888,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:17:15",4438855,35051,8,12.69,12.74,46.61,3.419888,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:17:20",4438856,35051,8,12.69,12.74,46.61,3.419888,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:17:25",4438857,35051,8,12.69,12.74,46.68,3.419888,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:17:30",4438858,35051,8,12.7,12.74,46.68,3.419888,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:17:35",4438859,35051,8,12.67,12.74,46.68,3.419888,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:17:40",4438860,35051,8,12.7,12.74,46.68,3.419888,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:17:45",4438861,35051,8,12.7,12.74,46.68,3.419888,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:17:50",4438862,35051,8,12.7,12.74,46.68,3.419888,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:17:55",4438863,35051,8,12.7,12.74,46.68,3.419888,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:18:00",4438864,35051,8,12.7,12.74,46.68,3.419888,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:18:05",4438865,35051,8,12.7,12.74,46.68,3.419888,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:18:10",4438866,35051,8,12.7,12.74,46.68,3.419888,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:18:15",4438867,35051,8,12.7,12.74,46.68,3.419888,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:18:20",4438868,35051,8,12.7,12.72,46.68,3.419888,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:18:25",4438869,35051,8,12.7,12.72,46.68,3.419888,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:18:30",4438870,35051,8,12.7,12.72,46.68,3.419888,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:18:35",4438871,35051,8,12.68,12.72,46.68,3.420563,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:18:40",4438872,35051,8,12.7,12.72,46.68,3.420563,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:18:45",4438873,35051,8,12.7,12.72,46.68,3.420563,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:18:50",4438874,35051,8,12.69,12.72,46.68,3.420563,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:18:55",4438875,35051,8,12.7,12.72,46.68,3.420563,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:19:00",4438876,35051,8,12.7,12.72,46.68,3.420563,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:19:05",4438877,35051,8,12.68,12.72,46.68,3.420563,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:19:10",4438878,35051,8,12.7,12.72,46.68,3.420563,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:19:15",4438879,35051,8,12.69,12.72,46.68,3.420563,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:19:20",4438880,35051,8,12.67,12.72,46.68,3.420563,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:19:25",4438881,35051,8,12.7,12.72,46.68,3.420563,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:19:30",4438882,35051,8,12.7,12.72,46.68,3.420563,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:19:35",4438883,35051,8,12.7,12.72,46.68,3.420563,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:19:40",4438884,35051,8,12.7,12.72,46.68,3.420563,0,393.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:19:45",4438885,35051,8,12.7,12.72,46.68,3.420563,0,374.3206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:19:50",4438886,35051,8,12.68,12.72,46.68,3.420563,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:19:55",4438887,35051,8,12.7,12.72,46.68,3.420563,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:20:00",4438888,35051,8,12.67,12.72,46.68,3.420563,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:20:05",4438889,35051,8,12.69,12.72,46.68,3.420563,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:20:10",4438890,35051,8,12.69,12.72,46.68,3.420563,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:20:15",4438891,35051,8,12.69,12.72,46.68,3.420563,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:20:20",4438892,35051,8,12.69,12.72,46.68,3.419213,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:20:25",4438893,35051,8,12.69,12.72,46.68,3.419213,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:20:30",4438894,35051,8,12.69,12.72,46.68,3.419213,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:20:35",4438895,35051,8,12.67,12.72,46.68,3.419213,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:20:40",4438896,35051,8,12.69,12.72,46.68,3.419213,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:20:45",4438897,35051,8,12.69,12.72,46.68,3.419213,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:20:50",4438898,35051,8,12.7,12.72,46.68,3.419213,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:20:55",4438899,35051,8,12.7,12.72,46.68,3.419213,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:21:00",4438900,35051,8,12.69,12.72,46.68,3.419213,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:21:05",4438901,35051,8,12.67,12.72,46.68,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:21:10",4438902,35051,8,12.69,12.72,46.68,3.419213,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:21:15",4438903,35051,8,12.69,12.72,46.68,3.419213,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:21:20",4438904,35051,8,12.68,12.72,46.68,3.419213,0,417.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:21:25",4438905,35051,8,12.68,12.72,46.68,3.419213,0,417.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:21:30",4438906,35051,8,12.69,12.72,46.68,3.419213,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:21:35",4438907,35051,8,12.69,12.72,46.68,3.419213,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:21:40",4438908,35051,8,12.67,12.72,46.68,3.419213,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:21:45",4438909,35051,8,12.7,12.7,46.68,3.419213,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:21:50",4438910,35051,8,12.68,12.7,46.74,3.419213,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:21:55",4438911,35051,8,12.69,12.72,46.74,3.419213,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:22:00",4438912,35051,8,12.69,12.72,46.74,3.419213,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:22:05",4438913,35051,8,12.68,12.72,46.68,3.419213,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:22:10",4438914,35051,8,12.68,12.7,46.74,3.419213,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:22:15",4438915,35051,8,12.68,12.72,46.74,3.419213,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:22:20",4438916,35051,8,12.7,12.7,46.74,3.419213,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:22:25",4438917,35051,8,12.7,12.72,46.74,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:22:30",4438918,35051,8,12.7,12.7,46.74,3.419213,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:22:35",4438919,35051,8,12.7,12.7,46.74,3.419213,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:22:40",4438920,35051,8,12.7,12.7,46.74,3.419213,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:22:45",4438921,35051,8,12.7,12.7,46.74,3.419213,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:22:50",4438922,35051,8,12.7,12.7,46.74,3.419213,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:22:55",4438923,35051,8,12.7,12.7,46.74,3.419213,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:23:00",4438924,35051,8,12.7,12.7,46.74,3.419213,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:23:05",4438925,35051,8,12.66,12.7,46.74,3.419213,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:23:10",4438926,35051,8,12.69,12.7,46.74,3.419213,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:23:15",4438927,35051,8,12.69,12.7,46.74,3.419213,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:23:20",4438928,35051,8,12.68,12.7,46.74,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:23:25",4438929,35051,8,12.67,12.7,46.74,3.419213,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:23:30",4438930,35051,8,12.67,12.7,46.74,3.419213,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:23:35",4438931,35051,8,12.67,12.7,46.81,3.419213,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:23:40",4438932,35051,8,12.67,12.7,46.74,3.419213,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:23:45",4438933,35051,8,12.69,12.7,46.81,3.419213,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:23:50",4438934,35051,8,12.69,12.7,46.74,3.419213,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:23:55",4438935,35051,8,12.69,12.7,46.81,3.419213,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:24:00",4438936,35051,8,12.69,12.7,46.74,3.419888,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:24:05",4438937,35051,8,12.67,12.7,46.81,3.419888,0,401.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:24:10",4438938,35051,8,12.67,12.7,46.74,3.419888,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:24:15",4438939,35051,8,12.69,12.7,46.81,3.419888,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:24:20",4438940,35051,8,12.69,12.7,46.81,3.419888,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:24:25",4438941,35051,8,12.69,12.7,46.74,3.419888,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:24:30",4438942,35051,8,12.69,12.7,46.74,3.419888,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:24:35",4438943,35051,8,12.69,12.7,46.74,3.419888,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:24:40",4438944,35051,8,12.68,12.7,46.74,3.419888,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:24:45",4438945,35051,8,12.69,12.7,46.81,3.419888,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:24:50",4438946,35051,8,12.69,12.7,46.74,3.419888,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:24:55",4438947,35051,8,12.69,12.7,46.74,3.419888,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:25:00",4438948,35051,8,12.69,12.7,46.74,3.419888,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:25:05",4438949,35051,8,12.68,12.7,46.81,3.419888,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:25:10",4438950,35051,8,12.7,12.7,46.81,3.419888,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:25:15",4438951,35051,8,12.68,12.7,46.81,3.419888,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:25:20",4438952,35051,8,12.68,12.7,46.81,3.419888,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:25:25",4438953,35051,8,12.7,12.67,46.74,3.419888,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:25:30",4438954,35051,8,12.7,12.67,46.81,3.419888,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:25:35",4438955,35051,8,12.7,12.67,46.81,3.419888,0,403.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:25:40",4438956,35051,8,12.7,12.67,46.81,3.419888,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:25:45",4438957,35051,8,12.7,12.67,46.81,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:25:50",4438958,35051,8,12.7,12.67,46.81,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:25:55",4438959,35051,8,12.7,12.67,46.81,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:26:00",4438960,35051,8,12.69,12.67,46.81,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:26:05",4438961,35051,8,12.67,12.67,46.81,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:26:10",4438962,35051,8,12.69,12.67,46.81,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:26:15",4438963,35051,8,12.69,12.67,46.81,3.418538,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:26:20",4438964,35051,8,12.69,12.67,46.81,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:26:25",4438965,35051,8,12.69,12.67,46.81,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:26:30",4438966,35051,8,12.69,12.67,46.81,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:26:35",4438967,35051,8,12.68,12.67,46.81,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:26:40",4438968,35051,8,12.69,12.67,46.81,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:26:45",4438969,35051,8,12.69,12.67,46.81,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:26:50",4438970,35051,8,12.69,12.67,46.81,3.418538,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:26:55",4438971,35051,8,12.69,12.67,46.81,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:27:00",4438972,35051,8,12.69,12.67,46.81,3.418538,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:27:05",4438973,35051,8,12.67,12.67,46.81,3.418538,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:27:10",4438974,35051,8,12.69,12.67,46.81,3.418538,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:27:15",4438975,35051,8,12.68,12.67,46.81,3.418538,0,411.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:27:20",4438976,35051,8,12.69,12.67,46.81,3.418538,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:27:25",4438977,35051,8,12.69,12.67,46.81,3.418538,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:27:30",4438978,35051,8,12.69,12.67,46.81,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:27:35",4438979,35051,8,12.69,12.67,46.81,3.419888,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:27:40",4438980,35051,8,12.7,12.67,46.81,3.419888,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:27:45",4438981,35051,8,12.69,12.67,46.81,3.419888,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:27:50",4438982,35051,8,12.67,12.67,46.81,3.419888,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:27:55",4438983,35051,8,12.69,12.67,46.81,3.419888,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:28:00",4438984,35051,8,12.69,12.67,46.81,3.419888,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:28:05",4438985,35051,8,12.68,12.67,46.81,3.419888,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:28:10",4438986,35051,8,12.7,12.67,46.81,3.419888,0,393.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:28:15",4438987,35051,8,12.7,12.67,46.81,3.419888,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:28:20",4438988,35051,8,12.69,12.67,46.81,3.419888,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:28:25",4438989,35051,8,12.7,12.67,46.81,3.419888,0,442.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:28:30",4438990,35051,8,12.7,12.67,46.81,3.419888,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:28:35",4438991,35051,8,12.7,12.67,46.81,3.419888,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:28:40",4438992,35051,8,12.7,12.67,46.81,3.419888,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:28:45",4438993,35051,8,12.69,12.67,46.81,3.419888,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:28:50",4438994,35051,8,12.7,12.67,46.81,3.419888,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:28:55",4438995,35051,8,12.7,12.67,46.81,3.419888,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:29:00",4438996,35051,8,12.7,12.67,46.81,3.419888,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:29:05",4438997,35051,8,12.67,12.67,46.81,3.419888,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:29:10",4438998,35051,8,12.69,12.67,46.81,3.419888,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:29:15",4438999,35051,8,12.69,12.67,46.81,3.419888,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:29:20",4439000,35051,8,12.69,12.67,46.81,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:29:25",4439001,35051,8,12.69,12.67,46.81,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:29:30",4439002,35051,8,12.69,12.67,46.81,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:29:35",4439003,35051,8,12.7,12.67,46.88,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:29:40",4439004,35051,8,12.7,12.67,46.88,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:29:45",4439005,35051,8,12.7,12.67,46.88,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:29:50",4439006,35051,8,12.7,12.67,46.88,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:29:55",4439007,35051,8,12.68,12.67,46.88,3.418538,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:30:00",4439008,35051,8,12.69,12.67,46.88,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:30:05",4439009,35051,8,12.68,12.67,46.88,3.418538,0,410.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:30:10",4439010,35051,8,12.69,12.65,46.88,3.418538,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:30:15",4439011,35051,8,12.69,12.67,46.88,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:30:20",4439012,35051,8,12.67,12.65,46.88,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:30:25",4439013,35051,8,12.69,12.65,46.88,3.418538,0,398.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:30:30",4439014,35051,8,12.69,12.65,46.88,3.418538,0,400.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:30:35",4439015,35051,8,12.7,12.65,46.88,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:30:40",4439016,35051,8,12.69,12.65,46.88,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:30:45",4439017,35051,8,12.69,12.65,46.88,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:30:50",4439018,35051,8,12.67,12.65,46.88,3.418538,0,400.8152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:30:55",4439019,35051,8,12.69,12.65,46.88,3.418538,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:31:00",4439020,35051,8,12.69,12.65,46.88,3.418538,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:31:05",4439021,35051,8,12.7,12.65,46.88,3.418538,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:31:10",4439022,35051,8,12.7,12.65,46.88,3.418538,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:31:15",4439023,35051,8,12.7,12.65,46.88,3.418538,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:31:20",4439024,35051,8,12.7,12.65,46.88,3.418538,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:31:25",4439025,35051,8,12.7,12.65,46.88,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:31:30",4439026,35051,8,12.7,12.65,46.88,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:31:35",4439027,35051,8,12.7,12.65,46.88,3.418538,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:31:40",4439028,35051,8,12.7,12.65,46.88,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:31:45",4439029,35051,8,12.71,12.65,46.88,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:31:50",4439030,35051,8,12.7,12.65,46.88,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:31:55",4439031,35051,8,12.69,12.65,46.88,3.418538,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:32:00",4439032,35051,8,12.69,12.65,46.88,3.418538,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:32:05",4439033,35051,8,12.67,12.65,46.88,3.418538,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:32:10",4439034,35051,8,12.67,12.65,46.88,3.418538,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:32:15",4439035,35051,8,12.69,12.65,46.88,3.418538,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:32:20",4439036,35051,8,12.69,12.65,46.88,3.418538,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:32:25",4439037,35051,8,12.67,12.65,46.88,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:32:30",4439038,35051,8,12.69,12.65,46.88,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:32:35",4439039,35051,8,12.7,12.65,46.88,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:32:40",4439040,35051,8,12.69,12.65,46.88,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:32:45",4439041,35051,8,12.68,12.65,46.88,3.418538,0,411.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:32:50",4439042,35051,8,12.69,12.65,46.88,3.418538,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:32:55",4439043,35051,8,12.69,12.65,46.88,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:33:00",4439044,35051,8,12.68,12.65,46.88,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:33:05",4439045,35051,8,12.69,12.65,46.88,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:33:10",4439046,35051,8,12.69,12.65,46.88,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:33:15",4439047,35051,8,12.69,12.63,46.88,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:33:20",4439048,35051,8,12.7,12.65,46.88,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:33:25",4439049,35051,8,12.67,12.65,46.88,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:33:30",4439050,35051,8,12.69,12.63,46.88,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:33:35",4439051,35051,8,12.69,12.63,46.88,3.418538,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:33:40",4439052,35051,8,12.69,12.63,46.88,3.418538,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:33:45",4439053,35051,8,12.69,12.63,46.95,3.418538,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:33:50",4439054,35051,8,12.7,12.63,46.95,3.418538,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:33:55",4439055,35051,8,12.68,12.63,46.95,3.418538,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:34:00",4439056,35051,8,12.7,12.63,46.95,3.418538,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:34:05",4439057,35051,8,12.7,12.63,46.95,3.418538,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:34:10",4439058,35051,8,12.68,12.63,46.95,3.418538,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:34:15",4439059,35051,8,12.7,12.63,46.95,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:34:20",4439060,35051,8,12.7,12.63,46.95,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:34:25",4439061,35051,8,12.7,12.63,46.95,3.418538,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:34:30",4439062,35051,8,12.7,12.63,46.95,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:34:35",4439063,35051,8,12.68,12.63,46.95,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:34:40",4439064,35051,8,12.7,12.63,46.95,3.418538,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:34:45",4439065,35051,8,12.7,12.63,46.95,3.418538,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:34:50",4439066,35051,8,12.69,12.63,46.95,3.418538,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:34:55",4439067,35051,8,12.7,12.63,46.95,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:35:00",4439068,35051,8,12.7,12.63,46.95,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:35:05",4439069,35051,8,12.66,12.63,46.95,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:35:10",4439070,35051,8,12.69,12.63,46.95,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:35:15",4439071,35051,8,12.69,12.63,46.95,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:35:20",4439072,35051,8,12.69,12.63,46.95,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:35:25",4439073,35051,8,12.69,12.63,46.95,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:35:30",4439074,35051,8,12.7,12.63,46.95,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:35:35",4439075,35051,8,12.65,12.63,46.95,3.418538,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:35:40",4439076,35051,8,12.69,12.63,46.88,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:35:45",4439077,35051,8,12.69,12.63,46.95,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:35:50",4439078,35051,8,12.69,12.63,46.95,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:35:55",4439079,35051,8,12.69,12.63,46.95,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:36:00",4439080,35051,8,12.68,12.63,46.95,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:36:05",4439081,35051,8,12.67,12.63,46.95,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:36:10",4439082,35051,8,12.69,12.63,46.95,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:36:15",4439083,35051,8,12.67,12.63,46.95,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:36:20",4439084,35051,8,12.69,12.63,46.95,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:36:25",4439085,35051,8,12.69,12.63,46.95,3.418538,0,449.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:36:30",4439086,35051,8,12.69,12.63,46.95,3.418538,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:36:35",4439087,35051,8,12.69,12.63,46.95,3.417862,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:36:40",4439088,35051,8,12.7,12.63,46.95,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:36:45",4439089,35051,8,12.69,12.63,46.95,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:36:50",4439090,35051,8,12.68,12.63,46.95,3.417862,0,446.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:36:55",4439091,35051,8,12.69,12.63,46.95,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:37:00",4439092,35051,8,12.69,12.63,46.95,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:37:05",4439093,35051,8,12.67,12.63,46.95,3.417862,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:37:10",4439094,35051,8,12.69,12.63,46.95,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:37:15",4439095,35051,8,12.7,12.63,46.95,3.417862,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:37:20",4439096,35051,8,12.69,12.63,46.95,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:37:25",4439097,35051,8,12.7,12.63,46.95,3.417862,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:37:30",4439098,35051,8,12.7,12.63,46.95,3.417862,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:37:35",4439099,35051,8,12.7,12.63,46.95,3.417862,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:37:40",4439100,35051,8,12.7,12.63,46.95,3.417862,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:37:45",4439101,35051,8,12.7,12.63,46.95,3.417862,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:37:50",4439102,35051,8,12.68,12.63,46.95,3.417862,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:37:55",4439103,35051,8,12.7,12.63,46.95,3.417862,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:38:00",4439104,35051,8,12.7,12.63,46.95,3.417862,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:38:05",4439105,35051,8,12.65,12.63,46.95,3.417862,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:38:10",4439106,35051,8,12.69,12.6,46.95,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:38:15",4439107,35051,8,12.69,12.6,46.95,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:38:20",4439108,35051,8,12.69,12.6,46.95,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:38:25",4439109,35051,8,12.68,12.6,46.95,3.418538,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:38:30",4439110,35051,8,12.69,12.6,46.95,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:38:35",4439111,35051,8,12.67,12.6,46.95,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:38:40",4439112,35051,8,12.69,12.6,46.95,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:38:45",4439113,35051,8,12.69,12.6,46.95,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:38:50",4439114,35051,8,12.69,12.6,46.95,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:38:55",4439115,35051,8,12.65,12.6,46.95,3.418538,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:39:00",4439116,35051,8,12.69,12.6,46.95,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:39:05",4439117,35051,8,12.66,12.6,46.95,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:39:10",4439118,35051,8,12.69,12.6,46.95,3.418538,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:39:15",4439119,35051,8,12.69,12.6,46.95,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:39:20",4439120,35051,8,12.69,12.6,46.95,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:39:25",4439121,35051,8,12.69,12.6,46.95,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:39:30",4439122,35051,8,12.68,12.6,46.95,3.418538,0,449.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:39:35",4439123,35051,8,12.69,12.6,47.02,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:39:40",4439124,35051,8,12.69,12.6,46.95,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:39:45",4439125,35051,8,12.67,12.6,47.02,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:39:50",4439126,35051,8,12.69,12.6,47.02,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:39:55",4439127,35051,8,12.69,12.6,46.95,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:40:00",4439128,35051,8,12.69,12.6,47.02,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:40:05",4439129,35051,8,12.67,12.6,47.02,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:40:10",4439130,35051,8,12.69,12.6,47.02,3.419213,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:40:15",4439131,35051,8,12.69,12.6,47.02,3.419213,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:40:20",4439132,35051,8,12.7,12.6,47.02,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:40:25",4439133,35051,8,12.68,12.6,47.02,3.419213,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:40:30",4439134,35051,8,12.7,12.6,47.02,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:40:35",4439135,35051,8,12.7,12.6,47.02,3.419213,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:40:40",4439136,35051,8,12.7,12.6,47.02,3.419213,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:40:45",4439137,35051,8,12.7,12.6,47.02,3.419213,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:40:50",4439138,35051,8,12.7,12.6,47.02,3.419213,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:40:55",4439139,35051,8,12.7,12.6,47.02,3.419213,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:41:00",4439140,35051,8,12.7,12.6,47.02,3.419213,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:41:05",4439141,35051,8,12.67,12.6,47.02,3.419213,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:41:10",4439142,35051,8,12.69,12.58,47.02,3.419213,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:41:15",4439143,35051,8,12.69,12.6,47.02,3.419213,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:41:20",4439144,35051,8,12.68,12.58,47.02,3.419213,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:41:25",4439145,35051,8,12.69,12.58,47.02,3.419213,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:41:30",4439146,35051,8,12.68,12.58,47.02,3.419213,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:41:35",4439147,35051,8,12.68,12.58,47.02,3.419213,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:41:40",4439148,35051,8,12.69,12.58,47.02,3.419213,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:41:45",4439149,35051,8,12.69,12.58,47.02,3.419213,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:41:50",4439150,35051,8,12.67,12.58,47.02,3.419213,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:41:55",4439151,35051,8,12.69,12.58,47.02,3.419213,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:42:00",4439152,35051,8,12.67,12.58,47.02,3.418538,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:42:05",4439153,35051,8,12.67,12.58,47.02,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:42:10",4439154,35051,8,12.69,12.58,47.02,3.418538,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:42:15",4439155,35051,8,12.67,12.58,47.02,3.418538,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:42:20",4439156,35051,8,12.69,12.58,47.02,3.418538,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:42:25",4439157,35051,8,12.68,12.58,47.02,3.418538,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:42:30",4439158,35051,8,12.69,12.58,47.02,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:42:35",4439159,35051,8,12.69,12.58,47.02,3.418538,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:42:40",4439160,35051,8,12.68,12.58,47.02,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:42:45",4439161,35051,8,12.69,12.58,47.02,3.418538,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:42:50",4439162,35051,8,12.69,12.58,47.02,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:42:55",4439163,35051,8,12.69,12.58,47.02,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:43:00",4439164,35051,8,12.69,12.58,47.02,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:43:05",4439165,35051,8,12.7,12.58,47.02,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:43:10",4439166,35051,8,12.68,12.58,47.02,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:43:15",4439167,35051,8,12.7,12.58,47.02,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:43:20",4439168,35051,8,12.68,12.58,47.02,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:43:25",4439169,35051,8,12.7,12.58,47.02,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:43:30",4439170,35051,8,12.7,12.58,47.09,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:43:35",4439171,35051,8,12.7,12.58,47.02,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:43:40",4439172,35051,8,12.69,12.58,47.02,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:43:45",4439173,35051,8,12.7,12.58,47.02,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:43:50",4439174,35051,8,12.7,12.58,47.02,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:43:55",4439175,35051,8,12.7,12.58,47.08,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:44:00",4439176,35051,8,12.7,12.58,47.02,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:44:05",4439177,35051,8,12.69,12.58,47.02,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:44:10",4439178,35051,8,12.68,12.58,47.02,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:44:15",4439179,35051,8,12.68,12.58,47.08,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:44:20",4439180,35051,8,12.68,12.58,47.02,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:44:25",4439181,35051,8,12.68,12.58,47.02,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:44:30",4439182,35051,8,12.69,12.58,47.02,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:44:35",4439183,35051,8,12.69,12.58,47.08,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:44:40",4439184,35051,8,12.69,12.58,47.08,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:44:45",4439185,35051,8,12.69,12.58,47.02,3.418538,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:44:50",4439186,35051,8,12.68,12.58,47.02,3.418538,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:44:55",4439187,35051,8,12.68,12.58,47.02,3.418538,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:45:00",4439188,35051,8,12.67,12.58,47.02,3.418538,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:45:05",4439189,35051,8,12.67,12.58,47.08,3.418538,0,417.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:45:10",4439190,35051,8,12.69,12.58,47.08,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:45:15",4439191,35051,8,12.69,12.58,47.08,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:45:20",4439192,35051,8,12.67,12.58,47.08,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:45:25",4439193,35051,8,12.69,12.58,47.08,3.418538,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:45:30",4439194,35051,8,12.69,12.58,47.08,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:45:35",4439195,35051,8,12.67,12.58,47.08,3.418538,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:45:40",4439196,35051,8,12.69,12.58,47.08,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:45:45",4439197,35051,8,12.69,12.58,47.08,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:45:50",4439198,35051,8,12.67,12.58,47.08,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:45:55",4439199,35051,8,12.69,12.58,47.08,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:46:00",4439200,35051,8,12.69,12.58,47.08,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:46:05",4439201,35051,8,12.7,12.58,47.08,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:46:10",4439202,35051,8,12.7,12.58,47.08,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:46:15",4439203,35051,8,12.7,12.58,47.08,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:46:20",4439204,35051,8,12.7,12.56,47.08,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:46:25",4439205,35051,8,12.7,12.56,47.08,3.418538,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:46:30",4439206,35051,8,12.69,12.56,47.08,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:46:35",4439207,35051,8,12.7,12.56,47.08,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:46:40",4439208,35051,8,12.7,12.58,47.08,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:46:45",4439209,35051,8,12.7,12.56,47.08,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:46:50",4439210,35051,8,12.7,12.56,47.08,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:46:55",4439211,35051,8,12.7,12.56,47.08,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:47:00",4439212,35051,8,12.7,12.56,47.08,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:47:05",4439213,35051,8,12.68,12.56,47.08,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:47:10",4439214,35051,8,12.69,12.56,47.08,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:47:15",4439215,35051,8,12.69,12.56,47.08,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:47:20",4439216,35051,8,12.69,12.56,47.08,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:47:25",4439217,35051,8,12.69,12.56,47.08,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:47:30",4439218,35051,8,12.69,12.56,47.08,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:47:35",4439219,35051,8,12.69,12.56,47.08,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:47:40",4439220,35051,8,12.69,12.56,47.08,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:47:45",4439221,35051,8,12.69,12.56,47.08,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:47:50",4439222,35051,8,12.69,12.56,47.02,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:47:55",4439223,35051,8,12.67,12.56,47.02,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:48:00",4439224,35051,8,12.69,12.56,47.08,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:48:05",4439225,35051,8,12.69,12.56,47.08,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:48:10",4439226,35051,8,12.69,12.56,47.08,3.418538,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:48:15",4439227,35051,8,12.69,12.56,47.08,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:48:20",4439228,35051,8,12.69,12.56,47.08,3.418538,0,408.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:48:25",4439229,35051,8,12.68,12.56,47.02,3.418538,0,368.2065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:48:30",4439230,35051,8,12.69,12.56,47.02,3.418538,0,390.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:48:35",4439231,35051,8,12.69,12.56,47.08,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:48:40",4439232,35051,8,12.69,12.56,47.08,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:48:45",4439233,35051,8,12.69,12.56,47.08,3.418538,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:48:50",4439234,35051,8,12.68,12.56,47.08,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:48:55",4439235,35051,8,12.69,12.56,47.08,3.418538,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:49:00",4439236,35051,8,12.69,12.56,47.08,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:49:05",4439237,35051,8,12.69,12.56,47.08,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:49:10",4439238,35051,8,12.69,12.56,47.08,3.418538,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:49:15",4439239,35051,8,12.7,12.56,47.08,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:49:20",4439240,35051,8,12.68,12.56,47.08,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:49:25",4439241,35051,8,12.69,12.56,47.08,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:49:30",4439242,35051,8,12.7,12.56,47.08,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:49:35",4439243,35051,8,12.69,12.56,47.08,3.418538,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:49:40",4439244,35051,8,12.7,12.56,47.08,3.418538,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:49:45",4439245,35051,8,12.69,12.56,47.08,3.418538,0,454.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:49:50",4439246,35051,8,12.7,12.56,47.08,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:49:55",4439247,35051,8,12.7,12.56,47.08,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:50:00",4439248,35051,8,12.68,12.56,47.08,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:50:05",4439249,35051,8,12.67,12.56,47.08,3.418538,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:50:10",4439250,35051,8,12.68,12.53,47.08,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:50:15",4439251,35051,8,12.69,12.56,47.15,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:50:20",4439252,35051,8,12.68,12.56,47.15,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:50:25",4439253,35051,8,12.68,12.53,47.15,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:50:30",4439254,35051,8,12.67,12.53,47.15,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:50:35",4439255,35051,8,12.69,12.53,47.15,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:50:40",4439256,35051,8,12.69,12.53,47.15,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:50:45",4439257,35051,8,12.68,12.53,47.15,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:50:50",4439258,35051,8,12.69,12.53,47.15,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:50:55",4439259,35051,8,12.69,12.53,47.15,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:51:00",4439260,35051,8,12.67,12.53,47.15,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:51:05",4439261,35051,8,12.65,12.53,47.15,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:51:10",4439262,35051,8,12.69,12.53,47.15,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:51:15",4439263,35051,8,12.68,12.53,47.15,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:51:20",4439264,35051,8,12.69,12.53,47.15,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:51:25",4439265,35051,8,12.69,12.53,47.15,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:51:30",4439266,35051,8,12.68,12.53,47.15,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:51:35",4439267,35051,8,12.69,12.53,47.15,3.418538,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:51:40",4439268,35051,8,12.69,12.53,47.15,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:51:45",4439269,35051,8,12.69,12.53,47.15,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:51:50",4439270,35051,8,12.69,12.53,47.15,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:51:55",4439271,35051,8,12.69,12.53,47.15,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:52:00",4439272,35051,8,12.69,12.53,47.15,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:52:05",4439273,35051,8,12.68,12.53,47.15,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:52:10",4439274,35051,8,12.68,12.53,47.15,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:52:15",4439275,35051,8,12.69,12.53,47.15,3.418538,0,411.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:52:20",4439276,35051,8,12.7,12.53,47.15,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:52:25",4439277,35051,8,12.7,12.53,47.15,3.418538,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:52:30",4439278,35051,8,12.7,12.53,47.15,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:52:35",4439279,35051,8,12.7,12.53,47.15,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:52:40",4439280,35051,8,12.7,12.53,47.15,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:52:45",4439281,35051,8,12.7,12.53,47.15,3.419213,0,459.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:52:50",4439282,35051,8,12.67,12.53,47.15,3.419213,0,453.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:52:55",4439283,35051,8,12.7,12.53,47.15,3.419213,0,455.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:53:00",4439284,35051,8,12.7,12.53,47.15,3.419213,0,456.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:53:05",4439285,35051,8,12.67,12.53,47.15,3.419213,0,452.4456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:53:10",4439286,35051,8,12.67,12.53,47.15,3.419213,0,447.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:53:15",4439287,35051,8,12.68,12.53,47.15,3.419213,0,451.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:53:20",4439288,35051,8,12.68,12.53,47.15,3.419213,0,451.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:53:25",4439289,35051,8,12.68,12.53,47.15,3.419213,0,451.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:53:30",4439290,35051,8,12.69,12.53,47.15,3.419213,0,451.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:53:35",4439291,35051,8,12.69,12.53,47.15,3.419213,0,449.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:53:40",4439292,35051,8,12.69,12.53,47.15,3.419213,0,449.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:53:45",4439293,35051,8,12.69,12.53,47.15,3.419213,0,451.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:53:50",4439294,35051,8,12.69,12.53,47.15,3.419213,0,449.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:53:55",4439295,35051,8,12.67,12.53,47.15,3.419213,0,447.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:54:00",4439296,35051,8,12.69,12.53,47.15,3.419213,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:54:05",4439297,35051,8,12.67,12.53,47.15,3.419213,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:54:10",4439298,35051,8,12.69,12.53,47.15,3.419213,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:54:15",4439299,35051,8,12.68,12.51,47.15,3.419213,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:54:20",4439300,35051,8,12.69,12.53,47.22,3.419213,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:54:25",4439301,35051,8,12.69,12.53,47.15,3.419213,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:54:30",4439302,35051,8,12.69,12.53,47.22,3.419213,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:54:35",4439303,35051,8,12.68,12.51,47.22,3.419213,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:54:40",4439304,35051,8,12.69,12.51,47.22,3.419213,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:54:45",4439305,35051,8,12.69,12.53,47.22,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:54:50",4439306,35051,8,12.69,12.53,47.22,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:54:55",4439307,35051,8,12.69,12.51,47.22,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:55:00",4439308,35051,8,12.69,12.51,47.22,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:55:05",4439309,35051,8,12.67,12.51,47.22,3.419213,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:55:10",4439310,35051,8,12.69,12.51,47.22,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:55:15",4439311,35051,8,12.67,12.53,47.22,3.419213,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:55:20",4439312,35051,8,12.69,12.51,47.22,3.419213,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:55:25",4439313,35051,8,12.7,12.51,47.22,3.419213,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:55:30",4439314,35051,8,12.7,12.51,47.22,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:55:35",4439315,35051,8,12.69,12.51,47.22,3.419213,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:55:40",4439316,35051,8,12.69,12.51,47.22,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:55:45",4439317,35051,8,12.69,12.51,47.22,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:55:50",4439318,35051,8,12.7,12.51,47.22,3.419213,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:55:55",4439319,35051,8,12.69,12.51,47.22,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:56:00",4439320,35051,8,12.69,12.51,47.22,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:56:05",4439321,35051,8,12.66,12.51,47.22,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:56:10",4439322,35051,8,12.68,12.51,47.22,3.419213,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:56:15",4439323,35051,8,12.68,12.51,47.22,3.419213,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:56:20",4439324,35051,8,12.68,12.51,47.22,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:56:25",4439325,35051,8,12.68,12.51,47.22,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:56:30",4439326,35051,8,12.67,12.51,47.22,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:56:35",4439327,35051,8,12.67,12.51,47.15,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:56:40",4439328,35051,8,12.69,12.51,47.15,3.417862,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:56:45",4439329,35051,8,12.69,12.51,47.15,3.417862,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:56:50",4439330,35051,8,12.68,12.51,47.15,3.417862,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:56:55",4439331,35051,8,12.69,12.51,47.15,3.417862,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:57:00",4439332,35051,8,12.69,12.51,47.15,3.417862,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:57:05",4439333,35051,8,12.67,12.51,47.15,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:57:10",4439334,35051,8,12.68,12.51,47.15,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:57:15",4439335,35051,8,12.68,12.51,47.22,3.417862,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:57:20",4439336,35051,8,12.68,12.51,47.15,3.417862,0,447.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:57:25",4439337,35051,8,12.67,12.51,47.22,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:57:30",4439338,35051,8,12.65,12.51,47.22,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:57:35",4439339,35051,8,12.69,12.51,47.22,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:57:40",4439340,35051,8,12.68,12.51,47.22,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:57:45",4439341,35051,8,12.69,12.51,47.15,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:57:50",4439342,35051,8,12.69,12.51,47.22,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:57:55",4439343,35051,8,12.69,12.51,47.22,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:58:00",4439344,35051,8,12.67,12.51,47.22,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:58:05",4439345,35051,8,12.67,12.51,47.22,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:58:10",4439346,35051,8,12.69,12.51,47.22,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:58:15",4439347,35051,8,12.69,12.51,47.22,3.419213,0,453.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:58:20",4439348,35051,8,12.7,12.51,47.22,3.419213,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:58:25",4439349,35051,8,12.7,12.51,47.22,3.419213,0,410.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:58:30",4439350,35051,8,12.7,12.51,47.15,3.419213,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:58:35",4439351,35051,8,12.68,12.51,47.15,3.419213,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:58:40",4439352,35051,8,12.69,12.51,47.15,3.419213,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:58:45",4439353,35051,8,12.69,12.51,47.22,3.419213,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:58:50",4439354,35051,8,12.69,12.51,47.22,3.419213,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:58:55",4439355,35051,8,12.69,12.51,47.22,3.419213,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:59:00",4439356,35051,8,12.69,12.49,47.22,3.419213,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:59:05",4439357,35051,8,12.66,12.51,47.22,3.419213,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:59:10",4439358,35051,8,12.68,12.49,47.22,3.419213,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:59:15",4439359,35051,8,12.68,12.49,47.22,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:59:20",4439360,35051,8,12.68,12.49,47.22,3.419213,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:59:25",4439361,35051,8,12.68,12.49,47.22,3.419213,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:59:30",4439362,35051,8,12.69,12.49,47.22,3.419213,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:59:35",4439363,35051,8,12.69,12.49,47.22,3.419213,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:59:40",4439364,35051,8,12.68,12.49,47.22,3.419213,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:59:45",4439365,35051,8,12.68,12.49,47.22,3.419213,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:59:50",4439366,35051,8,12.69,12.49,47.22,3.419213,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 04:59:55",4439367,35051,8,12.69,12.49,47.22,3.419213,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:00:00",4439368,35051,8,12.69,12.49,47.22,3.419213,0,449.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:00:05",4439369,35051,8,12.69,12.49,47.22,3.419213,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:00:10",4439370,35051,8,12.68,12.51,47.22,3.419213,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:00:15",4439371,35051,8,12.69,12.49,47.22,3.419213,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:00:20",4439372,35051,8,12.68,12.49,47.22,3.419213,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:00:25",4439373,35051,8,12.69,12.49,47.22,3.419213,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:00:30",4439374,35051,8,12.69,12.49,47.22,3.419213,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:00:35",4439375,35051,8,12.68,12.49,47.22,3.419213,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:00:40",4439376,35051,8,12.69,12.49,47.22,3.419213,0,442.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:00:45",4439377,35051,8,12.69,12.49,47.22,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:00:50",4439378,35051,8,12.69,12.49,47.22,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:00:55",4439379,35051,8,12.69,12.49,47.22,3.419213,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:01:00",4439380,35051,8,12.69,12.49,47.22,3.419213,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:01:05",4439381,35051,8,12.69,12.49,47.22,3.419213,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:01:10",4439382,35051,8,12.69,12.49,47.22,3.419213,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:01:15",4439383,35051,8,12.68,12.49,47.22,3.419213,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:01:20",4439384,35051,8,12.7,12.49,47.22,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:01:25",4439385,35051,8,12.69,12.49,47.15,3.419213,0,451.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:01:30",4439386,35051,8,12.69,12.49,47.15,3.419213,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:01:35",4439387,35051,8,12.7,12.49,47.15,3.419213,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:01:40",4439388,35051,8,12.69,12.49,47.15,3.419213,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:01:45",4439389,35051,8,12.69,12.49,47.22,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:01:50",4439390,35051,8,12.69,12.49,47.22,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:01:55",4439391,35051,8,12.68,12.49,47.22,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:02:00",4439392,35051,8,12.69,12.49,47.22,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:02:05",4439393,35051,8,12.68,12.49,47.22,3.418538,0,449.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:02:10",4439394,35051,8,12.68,12.49,47.22,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:02:15",4439395,35051,8,12.68,12.49,47.22,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:02:20",4439396,35051,8,12.66,12.49,47.22,3.418538,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:02:25",4439397,35051,8,12.68,12.49,47.22,3.418538,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:02:30",4439398,35051,8,12.68,12.49,47.22,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:02:35",4439399,35051,8,12.66,12.49,47.22,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:02:40",4439400,35051,8,12.68,12.49,47.22,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:02:45",4439401,35051,8,12.68,12.49,47.22,3.418538,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:02:50",4439402,35051,8,12.69,12.49,47.22,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:02:55",4439403,35051,8,12.69,12.49,47.22,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:03:00",4439404,35051,8,12.67,12.49,47.15,3.418538,0,440.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:03:05",4439405,35051,8,12.68,12.49,47.15,3.418538,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:03:10",4439406,35051,8,12.69,12.49,47.15,3.418538,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:03:15",4439407,35051,8,12.69,12.49,47.15,3.418538,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:03:20",4439408,35051,8,12.69,12.49,47.15,3.418538,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:03:25",4439409,35051,8,12.68,12.49,47.15,3.418538,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:03:30",4439410,35051,8,12.67,12.49,47.15,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:03:35",4439411,35051,8,12.67,12.49,47.15,3.418538,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:03:40",4439412,35051,8,12.67,12.49,47.22,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:03:45",4439413,35051,8,12.68,12.49,47.15,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:03:50",4439414,35051,8,12.68,12.49,47.15,3.418538,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:03:55",4439415,35051,8,12.68,12.49,47.22,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:04:00",4439416,35051,8,12.68,12.49,47.22,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:04:05",4439417,35051,8,12.68,12.49,47.22,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:04:10",4439418,35051,8,12.69,12.49,47.22,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:04:15",4439419,35051,8,12.69,12.49,47.22,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:04:20",4439420,35051,8,12.69,12.49,47.22,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:04:25",4439421,35051,8,12.69,12.49,47.15,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:04:30",4439422,35051,8,12.69,12.49,47.15,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:04:35",4439423,35051,8,12.69,12.49,47.15,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:04:40",4439424,35051,8,12.69,12.49,47.15,3.418538,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:04:45",4439425,35051,8,12.69,12.49,47.15,3.418538,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:04:50",4439426,35051,8,12.68,12.46,47.22,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:04:55",4439427,35051,8,12.69,12.46,47.22,3.418538,0,458.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:05:00",4439428,35051,8,12.68,12.46,47.22,3.418538,0,449.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:05:05",4439429,35051,8,12.68,12.46,47.22,3.418538,0,455.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:05:10",4439430,35051,8,12.68,12.46,47.22,3.418538,0,461.9565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:05:15",4439431,35051,8,12.68,12.46,47.22,3.418538,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:05:20",4439432,35051,8,12.68,12.49,47.22,3.419213,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:05:25",4439433,35051,8,12.66,12.49,47.22,3.419213,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:05:30",4439434,35051,8,12.67,12.46,47.22,3.419213,0,449.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:05:35",4439435,35051,8,12.67,12.46,47.22,3.419213,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:05:40",4439436,35051,8,12.67,12.46,47.22,3.419213,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:05:45",4439437,35051,8,12.68,12.46,47.22,3.419213,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:05:50",4439438,35051,8,12.68,12.46,47.15,3.419213,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:05:55",4439439,35051,8,12.68,12.46,47.15,3.419213,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:06:00",4439440,35051,8,12.68,12.46,47.15,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:06:05",4439441,35051,8,12.68,12.46,47.15,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:06:10",4439442,35051,8,12.68,12.46,47.15,3.419213,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:06:15",4439443,35051,8,12.67,12.46,47.22,3.419213,0,453.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:06:20",4439444,35051,8,12.66,12.46,47.22,3.419213,0,462.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:06:25",4439445,35051,8,12.67,12.46,47.22,3.419213,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:06:30",4439446,35051,8,12.67,12.46,47.22,3.419213,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:06:35",4439447,35051,8,12.68,12.46,47.22,3.419213,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:06:40",4439448,35051,8,12.67,12.46,47.22,3.419213,0,417.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:06:45",4439449,35051,8,12.68,12.46,47.22,3.419213,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:06:50",4439450,35051,8,12.68,12.46,47.22,3.419213,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:06:55",4439451,35051,8,12.68,12.46,47.22,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:07:00",4439452,35051,8,12.68,12.46,47.22,3.419213,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:07:05",4439453,35051,8,12.69,12.46,47.22,3.419213,0,393.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:07:10",4439454,35051,8,12.69,12.46,47.22,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:07:15",4439455,35051,8,12.69,12.46,47.22,3.418538,0,455.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:07:20",4439456,35051,8,12.69,12.46,47.22,3.418538,0,455.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:07:25",4439457,35051,8,12.67,12.46,47.22,3.418538,0,449.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:07:30",4439458,35051,8,12.69,12.46,47.22,3.418538,0,448.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:07:35",4439459,35051,8,12.69,12.46,47.22,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:07:40",4439460,35051,8,12.69,12.46,47.22,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:07:45",4439461,35051,8,12.68,12.46,47.29,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:07:50",4439462,35051,8,12.68,12.46,47.29,3.418538,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:07:55",4439463,35051,8,12.69,12.46,47.29,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:08:00",4439464,35051,8,12.69,12.46,47.29,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:08:05",4439465,35051,8,12.66,12.46,47.22,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:08:10",4439466,35051,8,12.67,12.46,47.22,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:08:15",4439467,35051,8,12.68,12.46,47.22,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:08:20",4439468,35051,8,12.68,12.46,47.22,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:08:25",4439469,35051,8,12.68,12.46,47.22,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:08:30",4439470,35051,8,12.68,12.46,47.22,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:08:35",4439471,35051,8,12.68,12.46,47.22,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:08:40",4439472,35051,8,12.68,12.46,47.22,3.418538,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:08:45",4439473,35051,8,12.68,12.46,47.22,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:08:50",4439474,35051,8,12.68,12.46,47.22,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:08:55",4439475,35051,8,12.69,12.46,47.22,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:09:00",4439476,35051,8,12.67,12.46,47.22,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:09:05",4439477,35051,8,12.66,12.46,47.22,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:09:10",4439478,35051,8,12.68,12.46,47.15,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:09:15",4439479,35051,8,12.67,12.46,47.15,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:09:20",4439480,35051,8,12.68,12.46,47.15,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:09:25",4439481,35051,8,12.68,12.46,47.15,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:09:30",4439482,35051,8,12.68,12.46,47.15,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:09:35",4439483,35051,8,12.69,12.46,47.15,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:09:40",4439484,35051,8,12.68,12.46,47.22,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:09:45",4439485,35051,8,12.68,12.46,47.22,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:09:50",4439486,35051,8,12.68,12.46,47.22,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:09:55",4439487,35051,8,12.68,12.46,47.22,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:10:00",4439488,35051,8,12.68,12.46,47.22,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:10:05",4439489,35051,8,12.67,12.46,47.22,3.418538,0,411.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:10:10",4439490,35051,8,12.68,12.44,47.29,3.418538,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:10:15",4439491,35051,8,12.69,12.46,47.22,3.418538,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:10:20",4439492,35051,8,12.69,12.44,47.22,3.418538,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:10:25",4439493,35051,8,12.69,12.44,47.29,3.418538,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:10:30",4439494,35051,8,12.69,12.46,47.29,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:10:35",4439495,35051,8,12.69,12.44,47.29,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:10:40",4439496,35051,8,12.69,12.44,47.29,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:10:45",4439497,35051,8,12.69,12.44,47.29,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:10:50",4439498,35051,8,12.69,12.44,47.29,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:10:55",4439499,35051,8,12.69,12.44,47.29,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:11:00",4439500,35051,8,12.68,12.44,47.29,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:11:05",4439501,35051,8,12.68,12.44,47.29,3.418538,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:11:10",4439502,35051,8,12.68,12.44,47.29,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:11:15",4439503,35051,8,12.68,12.44,47.29,3.418538,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:11:20",4439504,35051,8,12.68,12.44,47.29,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:11:25",4439505,35051,8,12.68,12.44,47.29,3.418538,0,449.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:11:30",4439506,35051,8,12.68,12.44,47.29,3.418538,0,449.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:11:35",4439507,35051,8,12.68,12.44,47.29,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:11:40",4439508,35051,8,12.68,12.44,47.29,3.418538,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:11:45",4439509,35051,8,12.68,12.44,47.22,3.418538,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:11:50",4439510,35051,8,12.68,12.44,47.22,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:11:55",4439511,35051,8,12.67,12.44,47.22,3.418538,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:12:00",4439512,35051,8,12.68,12.44,47.22,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:12:05",4439513,35051,8,12.65,12.44,47.22,3.418538,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:12:10",4439514,35051,8,12.67,12.44,47.15,3.418538,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:12:15",4439515,35051,8,12.68,12.44,47.15,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:12:20",4439516,35051,8,12.68,12.44,47.15,3.418538,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:12:25",4439517,35051,8,12.68,12.44,47.22,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:12:30",4439518,35051,8,12.67,12.44,47.22,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:12:35",4439519,35051,8,12.66,12.44,47.29,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:12:40",4439520,35051,8,12.68,12.44,47.29,3.419213,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:12:45",4439521,35051,8,12.68,12.44,47.22,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:12:50",4439522,35051,8,12.68,12.44,47.22,3.419213,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:12:55",4439523,35051,8,12.68,12.44,47.22,3.419213,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:13:00",4439524,35051,8,12.68,12.44,47.22,3.419213,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:13:05",4439525,35051,8,12.67,12.44,47.29,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:13:10",4439526,35051,8,12.67,12.44,47.29,3.419213,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:13:15",4439527,35051,8,12.69,12.44,47.29,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:13:20",4439528,35051,8,12.68,12.44,47.22,3.419213,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:13:25",4439529,35051,8,12.68,12.44,47.22,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:13:30",4439530,35051,8,12.69,12.44,47.29,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:13:35",4439531,35051,8,12.69,12.44,47.29,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:13:40",4439532,35051,8,12.68,12.44,47.29,3.419213,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:13:45",4439533,35051,8,12.69,12.44,47.29,3.419213,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:13:50",4439534,35051,8,12.68,12.44,47.29,3.419213,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:13:55",4439535,35051,8,12.69,12.44,47.29,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:14:00",4439536,35051,8,12.69,12.44,47.29,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:14:05",4439537,35051,8,12.68,12.44,47.29,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:14:10",4439538,35051,8,12.68,12.44,47.29,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:14:15",4439539,35051,8,12.68,12.44,47.29,3.419213,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:14:20",4439540,35051,8,12.67,12.44,47.29,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:14:25",4439541,35051,8,12.68,12.44,47.29,3.418538,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:14:30",4439542,35051,8,12.68,12.44,47.29,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:14:35",4439543,35051,8,12.68,12.44,47.29,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:14:40",4439544,35051,8,12.65,12.44,47.29,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:14:45",4439545,35051,8,12.66,12.44,47.29,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:14:50",4439546,35051,8,12.68,12.44,47.29,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:14:55",4439547,35051,8,12.68,12.44,47.29,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:15:00",4439548,35051,8,12.68,12.44,47.29,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:15:05",4439549,35051,8,12.66,12.44,47.29,3.418538,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:15:10",4439550,35051,8,12.68,12.44,47.29,3.418538,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:15:15",4439551,35051,8,12.68,12.44,47.29,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:15:20",4439552,35051,8,12.65,12.44,47.29,3.418538,0,406.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:15:25",4439553,35051,8,12.68,12.44,47.29,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:15:30",4439554,35051,8,12.68,12.44,47.29,3.418538,0,455.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:15:35",4439555,35051,8,12.68,12.44,47.22,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:15:40",4439556,35051,8,12.68,12.44,47.29,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:15:45",4439557,35051,8,12.68,12.44,47.29,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:15:50",4439558,35051,8,12.67,12.44,47.29,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:15:55",4439559,35051,8,12.68,12.44,47.29,3.418538,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:16:00",4439560,35051,8,12.68,12.44,47.29,3.418538,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:16:05",4439561,35051,8,12.67,12.44,47.29,3.418538,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:16:10",4439562,35051,8,12.69,12.44,47.29,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:16:15",4439563,35051,8,12.68,12.44,47.29,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:16:20",4439564,35051,8,12.69,12.44,47.29,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:16:25",4439565,35051,8,12.69,12.44,47.36,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:16:30",4439566,35051,8,12.69,12.44,47.29,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:16:35",4439567,35051,8,12.69,12.44,47.29,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:16:40",4439568,35051,8,12.69,12.44,47.29,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:16:45",4439569,35051,8,12.69,12.44,47.36,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:16:50",4439570,35051,8,12.69,12.44,47.36,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:16:55",4439571,35051,8,12.69,12.42,47.36,3.418538,0,446.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:17:00",4439572,35051,8,12.67,12.44,47.29,3.418538,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:17:05",4439573,35051,8,12.66,12.42,47.36,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:17:10",4439574,35051,8,12.67,12.42,47.36,3.418538,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:17:15",4439575,35051,8,12.68,12.42,47.36,3.418538,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:17:20",4439576,35051,8,12.65,12.42,47.36,3.418538,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:17:25",4439577,35051,8,12.67,12.42,47.42,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:17:30",4439578,35051,8,12.68,12.42,47.36,3.418538,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:17:35",4439579,35051,8,12.68,12.42,47.36,3.418538,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:17:40",4439580,35051,8,12.68,12.42,47.36,3.418538,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:17:45",4439581,35051,8,12.67,12.42,47.36,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:17:50",4439582,35051,8,12.68,12.42,47.29,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:17:55",4439583,35051,8,12.68,12.42,47.29,3.418538,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:18:00",4439584,35051,8,12.67,12.42,47.36,3.418538,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:18:05",4439585,35051,8,12.65,12.42,47.36,3.418538,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:18:10",4439586,35051,8,12.68,12.42,47.43,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:18:15",4439587,35051,8,12.65,12.42,47.43,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:18:20",4439588,35051,8,12.68,12.42,47.43,3.418538,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:18:25",4439589,35051,8,12.68,12.42,47.43,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:18:30",4439590,35051,8,12.68,12.42,47.43,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:18:35",4439591,35051,8,12.68,12.42,47.43,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:18:40",4439592,35051,8,12.68,12.42,47.43,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:18:45",4439593,35051,8,12.67,12.42,47.43,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:18:50",4439594,35051,8,12.66,12.42,47.43,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:18:55",4439595,35051,8,12.68,12.42,47.43,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:19:00",4439596,35051,8,12.68,12.42,47.43,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:19:05",4439597,35051,8,12.67,12.42,47.43,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:19:10",4439598,35051,8,12.68,12.42,47.43,3.418538,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:19:15",4439599,35051,8,12.69,12.42,47.43,3.418538,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:19:20",4439600,35051,8,12.69,12.42,47.43,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:19:25",4439601,35051,8,12.69,12.42,47.43,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:19:30",4439602,35051,8,12.69,12.42,47.43,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:19:35",4439603,35051,8,12.69,12.42,47.43,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:19:40",4439604,35051,8,12.67,12.42,47.43,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:19:45",4439605,35051,8,12.68,12.42,47.42,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:19:50",4439606,35051,8,12.69,12.42,47.42,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:19:55",4439607,35051,8,12.68,12.42,47.42,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:20:00",4439608,35051,8,12.69,12.42,47.42,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:20:05",4439609,35051,8,12.68,12.42,47.42,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:20:10",4439610,35051,8,12.67,12.42,47.42,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:20:15",4439611,35051,8,12.67,12.42,47.42,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:20:20",4439612,35051,8,12.67,12.42,47.42,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:20:25",4439613,35051,8,12.68,12.42,47.42,3.418538,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:20:30",4439614,35051,8,12.68,12.42,47.42,3.418538,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:20:35",4439615,35051,8,12.68,12.42,47.42,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:20:40",4439616,35051,8,12.67,12.42,47.42,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:20:45",4439617,35051,8,12.68,12.42,47.42,3.418538,0,459.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:20:50",4439618,35051,8,12.67,12.42,47.42,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:20:55",4439619,35051,8,12.68,12.42,47.42,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:21:00",4439620,35051,8,12.68,12.42,47.42,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:21:05",4439621,35051,8,12.66,12.42,47.42,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:21:10",4439622,35051,8,12.66,12.42,47.42,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:21:15",4439623,35051,8,12.68,12.42,47.42,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:21:20",4439624,35051,8,12.68,12.42,47.42,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:21:25",4439625,35051,8,12.68,12.42,47.42,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:21:30",4439626,35051,8,12.68,12.42,47.42,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:21:35",4439627,35051,8,12.68,12.42,47.43,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:21:40",4439628,35051,8,12.68,12.39,47.43,3.419213,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:21:45",4439629,35051,8,12.68,12.39,47.43,3.419213,0,446.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:21:50",4439630,35051,8,12.68,12.39,47.43,3.419213,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:21:55",4439631,35051,8,12.68,12.39,47.43,3.419213,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:22:00",4439632,35051,8,12.68,12.39,47.43,3.419213,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:22:05",4439633,35051,8,12.68,12.39,47.36,3.419213,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:22:10",4439634,35051,8,12.67,12.39,47.36,3.419213,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:22:15",4439635,35051,8,12.67,12.39,47.36,3.419213,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:22:20",4439636,35051,8,12.67,12.39,47.36,3.419213,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:22:25",4439637,35051,8,12.67,12.39,47.36,3.419213,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:22:30",4439638,35051,8,12.69,12.39,47.43,3.419213,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:22:35",4439639,35051,8,12.69,12.39,47.43,3.419213,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:22:40",4439640,35051,8,12.69,12.39,47.43,3.419213,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:22:45",4439641,35051,8,12.69,12.39,47.43,3.419213,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:22:50",4439642,35051,8,12.69,12.39,47.43,3.419213,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:22:55",4439643,35051,8,12.69,12.39,47.43,3.419213,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:23:00",4439644,35051,8,12.69,12.39,47.43,3.419213,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:23:05",4439645,35051,8,12.65,12.39,47.43,3.419213,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:23:10",4439646,35051,8,12.67,12.39,47.43,3.419213,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:23:15",4439647,35051,8,12.67,12.39,47.43,3.419213,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:23:20",4439648,35051,8,12.67,12.39,47.43,3.418538,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:23:25",4439649,35051,8,12.67,12.39,47.43,3.418538,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:23:30",4439650,35051,8,12.68,12.39,47.43,3.418538,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:23:35",4439651,35051,8,12.68,12.39,47.43,3.418538,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:23:40",4439652,35051,8,12.68,12.39,47.43,3.418538,0,406.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:23:45",4439653,35051,8,12.68,12.39,47.43,3.418538,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:23:50",4439654,35051,8,12.68,12.39,47.43,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:23:55",4439655,35051,8,12.67,12.39,47.43,3.418538,0,413.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:24:00",4439656,35051,8,12.68,12.39,47.43,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:24:05",4439657,35051,8,12.66,12.39,47.43,3.418538,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:24:10",4439658,35051,8,12.66,12.39,47.43,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:24:15",4439659,35051,8,12.68,12.39,47.43,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:24:20",4439660,35051,8,12.66,12.39,47.43,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:24:25",4439661,35051,8,12.66,12.39,47.43,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:24:30",4439662,35051,8,12.68,12.39,47.43,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:24:35",4439663,35051,8,12.68,12.39,47.43,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:24:40",4439664,35051,8,12.68,12.39,47.43,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:24:45",4439665,35051,8,12.68,12.39,47.43,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:24:50",4439666,35051,8,12.68,12.39,47.43,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:24:55",4439667,35051,8,12.68,12.39,47.43,3.418538,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:25:00",4439668,35051,8,12.68,12.39,47.5,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:25:05",4439669,35051,8,12.68,12.39,47.43,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:25:10",4439670,35051,8,12.65,12.39,47.43,3.418538,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:25:15",4439671,35051,8,12.68,12.39,47.43,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:25:20",4439672,35051,8,12.68,12.39,47.43,3.418538,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:25:25",4439673,35051,8,12.67,12.39,47.43,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:25:30",4439674,35051,8,12.69,12.39,47.43,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:25:35",4439675,35051,8,12.69,12.39,47.49,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:25:40",4439676,35051,8,12.69,12.39,47.49,3.418538,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:25:45",4439677,35051,8,12.69,12.39,47.43,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:25:50",4439678,35051,8,12.69,12.39,47.43,3.418538,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:25:55",4439679,35051,8,12.69,12.39,47.49,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:26:00",4439680,35051,8,12.69,12.39,47.49,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:26:05",4439681,35051,8,12.63,12.39,47.49,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:26:10",4439682,35051,8,12.67,12.39,47.43,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:26:15",4439683,35051,8,12.67,12.39,47.43,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:26:20",4439684,35051,8,12.66,12.39,47.49,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:26:25",4439685,35051,8,12.67,12.39,47.49,3.418538,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:26:30",4439686,35051,8,12.68,12.39,47.49,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:26:35",4439687,35051,8,12.68,12.39,47.49,3.418538,0,443.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:26:40",4439688,35051,8,12.66,12.39,47.49,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:26:45",4439689,35051,8,12.68,12.39,47.49,3.418538,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:26:50",4439690,35051,8,12.67,12.39,47.49,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:26:55",4439691,35051,8,12.65,12.39,47.49,3.418538,0,411.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:27:00",4439692,35051,8,12.68,12.39,47.5,3.417862,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:27:05",4439693,35051,8,12.66,12.39,47.5,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:27:10",4439694,35051,8,12.66,12.39,47.5,3.417862,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:27:15",4439695,35051,8,12.68,12.39,47.5,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:27:20",4439696,35051,8,12.68,12.39,47.5,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:27:25",4439697,35051,8,12.66,12.39,47.5,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:27:30",4439698,35051,8,12.68,12.39,47.5,3.417862,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:27:35",4439699,35051,8,12.68,12.39,47.5,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:27:40",4439700,35051,8,12.68,12.39,47.5,3.417862,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:27:45",4439701,35051,8,12.68,12.39,47.5,3.417862,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:27:50",4439702,35051,8,12.66,12.39,47.56,3.417862,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:27:55",4439703,35051,8,12.68,12.39,47.56,3.417862,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:28:00",4439704,35051,8,12.68,12.39,47.5,3.417862,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:28:05",4439705,35051,8,12.68,12.39,47.56,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:28:10",4439706,35051,8,12.67,12.39,47.56,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:28:15",4439707,35051,8,12.67,12.39,47.56,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:28:20",4439708,35051,8,12.67,12.39,47.56,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:28:25",4439709,35051,8,12.68,12.39,47.56,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:28:30",4439710,35051,8,12.68,12.39,47.56,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:28:35",4439711,35051,8,12.68,12.39,47.56,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:28:40",4439712,35051,8,12.68,12.39,47.56,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:28:45",4439713,35051,8,12.68,12.37,47.56,3.417862,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:28:50",4439714,35051,8,12.67,12.39,47.56,3.417862,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:28:55",4439715,35051,8,12.68,12.39,47.56,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:29:00",4439716,35051,8,12.68,12.39,47.56,3.417862,0,393.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:29:05",4439717,35051,8,12.67,12.39,47.56,3.417862,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:29:10",4439718,35051,8,12.67,12.37,47.56,3.417862,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:29:15",4439719,35051,8,12.67,12.39,47.56,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:29:20",4439720,35051,8,12.67,12.39,47.56,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:29:25",4439721,35051,8,12.67,12.39,47.5,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:29:30",4439722,35051,8,12.68,12.39,47.5,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:29:35",4439723,35051,8,12.68,12.39,47.5,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:29:40",4439724,35051,8,12.66,12.39,47.56,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:29:45",4439725,35051,8,12.68,12.39,47.56,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:29:50",4439726,35051,8,12.68,12.39,47.56,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:29:55",4439727,35051,8,12.68,12.37,47.56,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:30:00",4439728,35051,8,12.68,12.37,47.56,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:30:05",4439729,35051,8,12.68,12.37,47.56,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:30:10",4439730,35051,8,12.68,12.37,47.56,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:30:15",4439731,35051,8,12.68,12.37,47.56,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:30:20",4439732,35051,8,12.68,12.37,47.56,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:30:25",4439733,35051,8,12.68,12.37,47.56,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:30:30",4439734,35051,8,12.67,12.37,47.5,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:30:35",4439735,35051,8,12.68,12.37,47.5,3.417862,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:30:40",4439736,35051,8,12.67,12.37,47.5,3.417862,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:30:45",4439737,35051,8,12.68,12.37,47.5,3.417862,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:30:50",4439738,35051,8,12.68,12.37,47.5,3.417862,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:30:55",4439739,35051,8,12.67,12.37,47.5,3.417862,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:31:00",4439740,35051,8,12.68,12.37,47.56,3.417862,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:31:05",4439741,35051,8,12.68,12.37,47.56,3.417862,0,410.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:31:10",4439742,35051,8,12.68,12.37,47.56,3.417862,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:31:15",4439743,35051,8,12.68,12.37,47.56,3.417862,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:31:20",4439744,35051,8,12.69,12.37,47.56,3.417862,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:31:25",4439745,35051,8,12.65,12.37,47.56,3.417862,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:31:30",4439746,35051,8,12.68,12.37,47.56,3.417862,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:31:35",4439747,35051,8,12.67,12.37,47.5,3.417862,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:31:40",4439748,35051,8,12.68,12.37,47.56,3.417862,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:31:45",4439749,35051,8,12.68,12.37,47.56,3.417862,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:31:50",4439750,35051,8,12.67,12.37,47.56,3.417862,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:31:55",4439751,35051,8,12.68,12.37,47.56,3.417862,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:32:00",4439752,35051,8,12.68,12.37,47.56,3.417862,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:32:05",4439753,35051,8,12.66,12.37,47.56,3.417862,0,411.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:32:10",4439754,35051,8,12.67,12.37,47.56,3.417862,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:32:15",4439755,35051,8,12.67,12.37,47.56,3.417862,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:32:20",4439756,35051,8,12.67,12.37,47.56,3.418538,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:32:25",4439757,35051,8,12.67,12.37,47.56,3.418538,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:32:30",4439758,35051,8,12.63,12.37,47.56,3.418538,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:32:35",4439759,35051,8,12.67,12.37,47.56,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:32:40",4439760,35051,8,12.68,12.37,47.56,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:32:45",4439761,35051,8,12.68,12.37,47.56,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:32:50",4439762,35051,8,12.68,12.37,47.56,3.418538,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:32:55",4439763,35051,8,12.68,12.37,47.56,3.418538,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:33:00",4439764,35051,8,12.67,12.37,47.56,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:33:05",4439765,35051,8,12.66,12.37,47.56,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:33:10",4439766,35051,8,12.68,12.37,47.56,3.418538,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:33:15",4439767,35051,8,12.67,12.37,47.56,3.418538,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:33:20",4439768,35051,8,12.68,12.37,47.56,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:33:25",4439769,35051,8,12.67,12.37,47.56,3.418538,0,440.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:33:30",4439770,35051,8,12.68,12.37,47.56,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:33:35",4439771,35051,8,12.67,12.37,47.56,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:33:40",4439772,35051,8,12.68,12.37,47.56,3.418538,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:33:45",4439773,35051,8,12.67,12.37,47.56,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:33:50",4439774,35051,8,12.68,12.37,47.56,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:33:55",4439775,35051,8,12.66,12.37,47.56,3.418538,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:34:00",4439776,35051,8,12.68,12.37,47.56,3.418538,0,440.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:34:05",4439777,35051,8,12.66,12.37,47.56,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:34:10",4439778,35051,8,12.68,12.37,47.56,3.418538,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:34:15",4439779,35051,8,12.68,12.37,47.56,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:34:20",4439780,35051,8,12.68,12.37,47.56,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:34:25",4439781,35051,8,12.68,12.37,47.56,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:34:30",4439782,35051,8,12.68,12.37,47.56,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:34:35",4439783,35051,8,12.68,12.37,47.56,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:34:40",4439784,35051,8,12.68,12.37,47.56,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:34:45",4439785,35051,8,12.68,12.37,47.56,3.418538,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:34:50",4439786,35051,8,12.68,12.37,47.56,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:34:55",4439787,35051,8,12.67,12.37,47.56,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:35:00",4439788,35051,8,12.68,12.37,47.56,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:35:05",4439789,35051,8,12.64,12.37,47.56,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:35:10",4439790,35051,8,12.65,12.37,47.56,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:35:15",4439791,35051,8,12.65,12.37,47.56,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:35:20",4439792,35051,8,12.66,12.35,47.56,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:35:25",4439793,35051,8,12.67,12.37,47.56,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:35:30",4439794,35051,8,12.67,12.35,47.56,3.418538,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:35:35",4439795,35051,8,12.66,12.37,47.56,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:35:40",4439796,35051,8,12.67,12.35,47.56,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:35:45",4439797,35051,8,12.67,12.37,47.56,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:35:50",4439798,35051,8,12.67,12.35,47.56,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:35:55",4439799,35051,8,12.67,12.35,47.56,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:36:00",4439800,35051,8,12.66,12.37,47.56,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:36:05",4439801,35051,8,12.66,12.35,47.5,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:36:10",4439802,35051,8,12.67,12.35,47.5,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:36:15",4439803,35051,8,12.66,12.35,47.5,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:36:20",4439804,35051,8,12.67,12.35,47.5,3.418538,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:36:25",4439805,35051,8,12.67,12.35,47.5,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:36:30",4439806,35051,8,12.67,12.35,47.56,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:36:35",4439807,35051,8,12.67,12.35,47.56,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:36:40",4439808,35051,8,12.67,12.35,47.56,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:36:45",4439809,35051,8,12.67,12.35,47.56,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:36:50",4439810,35051,8,12.67,12.35,47.56,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:36:55",4439811,35051,8,12.68,12.35,47.56,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:37:00",4439812,35051,8,12.67,12.35,47.56,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:37:05",4439813,35051,8,12.66,12.35,47.56,3.418538,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:37:10",4439814,35051,8,12.66,12.35,47.56,3.418538,0,443.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:37:15",4439815,35051,8,12.68,12.35,47.56,3.418538,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:37:20",4439816,35051,8,12.68,12.35,47.56,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:37:25",4439817,35051,8,12.66,12.35,47.56,3.418538,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:37:30",4439818,35051,8,12.68,12.35,47.56,3.418538,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:37:35",4439819,35051,8,12.68,12.35,47.56,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:37:40",4439820,35051,8,12.68,12.35,47.56,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:37:45",4439821,35051,8,12.68,12.35,47.56,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:37:50",4439822,35051,8,12.68,12.35,47.56,3.418538,0,442.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:37:55",4439823,35051,8,12.68,12.35,47.56,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:38:00",4439824,35051,8,12.68,12.35,47.56,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:38:05",4439825,35051,8,12.64,12.35,47.5,3.418538,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:38:10",4439826,35051,8,12.67,12.35,47.5,3.418538,0,453.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:38:15",4439827,35051,8,12.64,12.35,47.56,3.418538,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:38:20",4439828,35051,8,12.67,12.35,47.56,3.418538,0,408.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:38:25",4439829,35051,8,12.67,12.35,47.56,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:38:30",4439830,35051,8,12.67,12.35,47.56,3.418538,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:38:35",4439831,35051,8,12.67,12.35,47.56,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:38:40",4439832,35051,8,12.67,12.35,47.56,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:38:45",4439833,35051,8,12.67,12.35,47.56,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:38:50",4439834,35051,8,12.67,12.35,47.56,3.418538,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:38:55",4439835,35051,8,12.67,12.35,47.56,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:39:00",4439836,35051,8,12.67,12.35,47.56,3.418538,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:39:05",4439837,35051,8,12.65,12.35,47.56,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:39:10",4439838,35051,8,12.67,12.35,47.56,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:39:15",4439839,35051,8,12.67,12.35,47.56,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:39:20",4439840,35051,8,12.67,12.35,47.56,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:39:25",4439841,35051,8,12.65,12.35,47.56,3.418538,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:39:30",4439842,35051,8,12.67,12.35,47.63,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:39:35",4439843,35051,8,12.67,12.35,47.63,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:39:40",4439844,35051,8,12.67,12.35,47.63,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:39:45",4439845,35051,8,12.67,12.35,47.63,3.418538,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:39:50",4439846,35051,8,12.67,12.35,47.63,3.418538,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:39:55",4439847,35051,8,12.67,12.35,47.56,3.418538,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:40:00",4439848,35051,8,12.67,12.35,47.56,3.418538,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:40:05",4439849,35051,8,12.68,12.35,47.56,3.418538,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:40:10",4439850,35051,8,12.68,12.35,47.63,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:40:15",4439851,35051,8,12.67,12.35,47.63,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:40:20",4439852,35051,8,12.67,12.35,47.63,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:40:25",4439853,35051,8,12.66,12.35,47.63,3.418538,0,393.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:40:30",4439854,35051,8,12.67,12.35,47.56,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:40:35",4439855,35051,8,12.67,12.35,47.56,3.418538,0,451.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:40:40",4439856,35051,8,12.67,12.35,47.56,3.418538,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:40:45",4439857,35051,8,12.68,12.35,47.56,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:40:50",4439858,35051,8,12.68,12.35,47.56,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:40:55",4439859,35051,8,12.68,12.35,47.56,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:41:00",4439860,35051,8,12.68,12.35,47.56,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:41:05",4439861,35051,8,12.64,12.35,47.56,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:41:10",4439862,35051,8,12.66,12.35,47.56,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:41:15",4439863,35051,8,12.66,12.35,47.56,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:41:20",4439864,35051,8,12.66,12.35,47.56,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:41:25",4439865,35051,8,12.64,12.35,47.56,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:41:30",4439866,35051,8,12.67,12.35,47.56,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:41:35",4439867,35051,8,12.67,12.35,47.56,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:41:40",4439868,35051,8,12.67,12.35,47.56,3.418538,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:41:45",4439869,35051,8,12.67,12.35,47.56,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:41:50",4439870,35051,8,12.67,12.35,47.56,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:41:55",4439871,35051,8,12.67,12.35,47.56,3.418538,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:42:00",4439872,35051,8,12.67,12.35,47.56,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:42:05",4439873,35051,8,12.65,12.35,47.56,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:42:10",4439874,35051,8,12.67,12.35,47.56,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:42:15",4439875,35051,8,12.67,12.35,47.56,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:42:20",4439876,35051,8,12.67,12.35,47.63,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:42:25",4439877,35051,8,12.67,12.35,47.56,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:42:30",4439878,35051,8,12.67,12.35,47.56,3.418538,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:42:35",4439879,35051,8,12.67,12.35,47.63,3.418538,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:42:40",4439880,35051,8,12.67,12.33,47.63,3.418538,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:42:45",4439881,35051,8,12.65,12.33,47.63,3.418538,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:42:50",4439882,35051,8,12.67,12.35,47.63,3.418538,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:42:55",4439883,35051,8,12.67,12.35,47.63,3.418538,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:43:00",4439884,35051,8,12.67,12.33,47.63,3.418538,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:43:05",4439885,35051,8,12.68,12.35,47.63,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:43:10",4439886,35051,8,12.68,12.35,47.63,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:43:15",4439887,35051,8,12.68,12.35,47.63,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:43:20",4439888,35051,8,12.67,12.33,47.63,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:43:25",4439889,35051,8,12.67,12.35,47.63,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:43:30",4439890,35051,8,12.68,12.35,47.63,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:43:35",4439891,35051,8,12.68,12.35,47.63,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:43:40",4439892,35051,8,12.68,12.35,47.63,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:43:45",4439893,35051,8,12.68,12.33,47.63,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:43:50",4439894,35051,8,12.68,12.33,47.63,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:43:55",4439895,35051,8,12.68,12.33,47.63,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:44:00",4439896,35051,8,12.68,12.35,47.56,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:44:05",4439897,35051,8,12.66,12.33,47.56,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:44:10",4439898,35051,8,12.66,12.33,47.56,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:44:15",4439899,35051,8,12.66,12.33,47.63,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:44:20",4439900,35051,8,12.67,12.33,47.63,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:44:25",4439901,35051,8,12.67,12.33,47.63,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:44:30",4439902,35051,8,12.67,12.33,47.63,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:44:35",4439903,35051,8,12.67,12.33,47.63,3.418538,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:44:40",4439904,35051,8,12.67,12.33,47.63,3.418538,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:44:45",4439905,35051,8,12.65,12.33,47.63,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:44:50",4439906,35051,8,12.67,12.33,47.63,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:44:55",4439907,35051,8,12.67,12.33,47.63,3.418538,0,470.788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:45:00",4439908,35051,8,12.67,12.33,47.56,3.417862,0,465.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:45:05",4439909,35051,8,12.67,12.33,47.63,3.417862,0,451.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:45:10",4439910,35051,8,12.67,12.33,47.63,3.417862,0,449.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:45:15",4439911,35051,8,12.67,12.33,47.63,3.417862,0,453.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:45:20",4439912,35051,8,12.67,12.33,47.56,3.417862,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:45:25",4439913,35051,8,12.67,12.33,47.63,3.417862,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:45:30",4439914,35051,8,12.67,12.33,47.63,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:45:35",4439915,35051,8,12.67,12.33,47.63,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:45:40",4439916,35051,8,12.67,12.33,47.63,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:45:45",4439917,35051,8,12.67,12.33,47.63,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:45:50",4439918,35051,8,12.67,12.33,47.63,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:45:55",4439919,35051,8,12.67,12.33,47.63,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:46:00",4439920,35051,8,12.67,12.33,47.63,3.417862,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:46:05",4439921,35051,8,12.65,12.33,47.63,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:46:10",4439922,35051,8,12.68,12.33,47.63,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:46:15",4439923,35051,8,12.68,12.33,47.63,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:46:20",4439924,35051,8,12.68,12.33,47.63,3.417862,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:46:25",4439925,35051,8,12.68,12.33,47.7,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:46:30",4439926,35051,8,12.68,12.33,47.7,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:46:35",4439927,35051,8,12.68,12.33,47.63,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:46:40",4439928,35051,8,12.68,12.33,47.63,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:46:45",4439929,35051,8,12.67,12.33,47.63,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:46:50",4439930,35051,8,12.67,12.33,47.63,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:46:55",4439931,35051,8,12.68,12.33,47.63,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:47:00",4439932,35051,8,12.68,12.33,47.63,3.418538,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:47:05",4439933,35051,8,12.66,12.33,47.56,3.418538,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:47:10",4439934,35051,8,12.67,12.33,47.63,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:47:15",4439935,35051,8,12.66,12.33,47.63,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:47:20",4439936,35051,8,12.67,12.33,47.63,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:47:25",4439937,35051,8,12.65,12.33,47.63,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:47:30",4439938,35051,8,12.67,12.33,47.63,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:47:35",4439939,35051,8,12.67,12.33,47.63,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:47:40",4439940,35051,8,12.67,12.33,47.63,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:47:45",4439941,35051,8,12.67,12.33,47.63,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:47:50",4439942,35051,8,12.67,12.33,47.63,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:47:55",4439943,35051,8,12.67,12.33,47.63,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:48:00",4439944,35051,8,12.67,12.33,47.63,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:48:05",4439945,35051,8,12.65,12.33,47.7,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:48:10",4439946,35051,8,12.67,12.33,47.63,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:48:15",4439947,35051,8,12.67,12.33,47.63,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:48:20",4439948,35051,8,12.67,12.33,47.63,3.418538,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:48:25",4439949,35051,8,12.67,12.33,47.63,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:48:30",4439950,35051,8,12.67,12.33,47.63,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:48:35",4439951,35051,8,12.67,12.33,47.63,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:48:40",4439952,35051,8,12.67,12.33,47.63,3.417862,0,461.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:48:45",4439953,35051,8,12.65,12.33,47.63,3.417862,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:48:50",4439954,35051,8,12.67,12.33,47.63,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:48:55",4439955,35051,8,12.67,12.33,47.63,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:49:00",4439956,35051,8,12.67,12.33,47.7,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:49:05",4439957,35051,8,12.68,12.33,47.63,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:49:10",4439958,35051,8,12.68,12.33,47.63,3.417862,0,446.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:49:15",4439959,35051,8,12.68,12.33,47.63,3.417862,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:49:20",4439960,35051,8,12.68,12.33,47.63,3.417862,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:49:25",4439961,35051,8,12.67,12.33,47.7,3.417862,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:49:30",4439962,35051,8,12.68,12.33,47.7,3.417862,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:49:35",4439963,35051,8,12.68,12.33,47.7,3.417862,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:49:40",4439964,35051,8,12.68,12.33,47.7,3.417862,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:49:45",4439965,35051,8,12.68,12.3,47.63,3.417862,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:49:50",4439966,35051,8,12.68,12.33,47.63,3.417862,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:49:55",4439967,35051,8,12.68,12.3,47.7,3.417862,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:50:00",4439968,35051,8,12.68,12.3,47.7,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:50:05",4439969,35051,8,12.66,12.33,47.7,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:50:10",4439970,35051,8,12.67,12.3,47.7,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:50:15",4439971,35051,8,12.66,12.3,47.7,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:50:20",4439972,35051,8,12.66,12.3,47.7,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:50:25",4439973,35051,8,12.66,12.3,47.7,3.418538,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:50:30",4439974,35051,8,12.67,12.3,47.7,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:50:35",4439975,35051,8,12.67,12.3,47.7,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:50:40",4439976,35051,8,12.66,12.3,47.63,3.418538,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:50:45",4439977,35051,8,12.64,12.3,47.63,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:50:50",4439978,35051,8,12.67,12.3,47.7,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:50:55",4439979,35051,8,12.67,12.3,47.7,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:51:00",4439980,35051,8,12.67,12.3,47.7,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:51:05",4439981,35051,8,12.67,12.3,47.7,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:51:10",4439982,35051,8,12.67,12.3,47.7,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:51:15",4439983,35051,8,12.67,12.3,47.7,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:51:20",4439984,35051,8,12.67,12.3,47.7,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:51:25",4439985,35051,8,12.67,12.3,47.7,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:51:30",4439986,35051,8,12.67,12.3,47.7,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:51:35",4439987,35051,8,12.67,12.3,47.63,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:51:40",4439988,35051,8,12.67,12.3,47.7,3.418538,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:51:45",4439989,35051,8,12.67,12.3,47.7,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:51:50",4439990,35051,8,12.67,12.3,47.7,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:51:55",4439991,35051,8,12.67,12.3,47.7,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:52:00",4439992,35051,8,12.67,12.3,47.7,3.418538,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:52:05",4439993,35051,8,12.65,12.3,47.7,3.418538,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:52:10",4439994,35051,8,12.67,12.3,47.7,3.418538,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:52:15",4439995,35051,8,12.68,12.3,47.7,3.418538,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:52:20",4439996,35051,8,12.68,12.3,47.7,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:52:25",4439997,35051,8,12.68,12.3,47.7,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:52:30",4439998,35051,8,12.67,12.3,47.7,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:52:35",4439999,35051,8,12.68,12.3,47.7,3.418538,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:52:40",4440000,35051,8,12.68,12.3,47.7,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:52:45",4440001,35051,8,12.67,12.3,47.7,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:52:50",4440002,35051,8,12.68,12.3,47.7,3.418538,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:52:55",4440003,35051,8,12.68,12.3,47.7,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:53:00",4440004,35051,8,12.68,12.3,47.77,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:53:05",4440005,35051,8,12.66,12.3,47.77,3.418538,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:53:10",4440006,35051,8,12.66,12.3,47.77,3.418538,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:53:15",4440007,35051,8,12.66,12.3,47.77,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:53:20",4440008,35051,8,12.67,12.3,47.77,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:53:25",4440009,35051,8,12.64,12.3,47.77,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:53:30",4440010,35051,8,12.67,12.3,47.7,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:53:35",4440011,35051,8,12.67,12.3,47.7,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:53:40",4440012,35051,8,12.67,12.3,47.7,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:53:45",4440013,35051,8,12.67,12.3,47.7,3.418538,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:53:50",4440014,35051,8,12.67,12.3,47.7,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:53:55",4440015,35051,8,12.66,12.3,47.77,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:54:00",4440016,35051,8,12.67,12.3,47.7,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:54:05",4440017,35051,8,12.64,12.3,47.7,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:54:10",4440018,35051,8,12.67,12.3,47.7,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:54:15",4440019,35051,8,12.67,12.3,47.7,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:54:20",4440020,35051,8,12.67,12.3,47.7,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:54:25",4440021,35051,8,12.67,12.3,47.7,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:54:30",4440022,35051,8,12.67,12.3,47.7,3.418538,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:54:35",4440023,35051,8,12.67,12.3,47.7,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:54:40",4440024,35051,8,12.67,12.3,47.7,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:54:45",4440025,35051,8,12.65,12.3,47.77,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:54:50",4440026,35051,8,12.67,12.3,47.77,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:54:55",4440027,35051,8,12.67,12.3,47.77,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:55:00",4440028,35051,8,12.67,12.3,47.77,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:55:05",4440029,35051,8,12.67,12.3,47.77,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:55:10",4440030,35051,8,12.67,12.3,47.77,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:55:15",4440031,35051,8,12.67,12.3,47.77,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:55:20",4440032,35051,8,12.68,12.3,47.77,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:55:25",4440033,35051,8,12.65,12.3,47.77,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:55:30",4440034,35051,8,12.68,12.3,47.77,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:55:35",4440035,35051,8,12.68,12.3,47.77,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:55:40",4440036,35051,8,12.68,12.3,47.77,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:55:45",4440037,35051,8,12.68,12.3,47.77,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:55:50",4440038,35051,8,12.68,12.3,47.77,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:55:55",4440039,35051,8,12.68,12.3,47.77,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:56:00",4440040,35051,8,12.68,12.3,47.77,3.418538,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:56:05",4440041,35051,8,12.66,12.3,47.77,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:56:10",4440042,35051,8,12.66,12.3,47.7,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:56:15",4440043,35051,8,12.66,12.3,47.77,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:56:20",4440044,35051,8,12.65,12.3,47.7,3.418538,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:56:25",4440045,35051,8,12.66,12.3,47.77,3.418538,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:56:30",4440046,35051,8,12.67,12.3,47.77,3.418538,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:56:35",4440047,35051,8,12.66,12.3,47.77,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:56:40",4440048,35051,8,12.67,12.3,47.77,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:56:45",4440049,35051,8,12.64,12.3,47.7,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:56:50",4440050,35051,8,12.67,12.3,47.7,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:56:55",4440051,35051,8,12.67,12.3,47.7,3.418538,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:57:00",4440052,35051,8,12.67,12.3,47.7,3.418538,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:57:05",4440053,35051,8,12.65,12.3,47.77,3.418538,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:57:10",4440054,35051,8,12.66,12.3,47.7,3.418538,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:57:15",4440055,35051,8,12.67,12.3,47.77,3.418538,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:57:20",4440056,35051,8,12.67,12.3,47.77,3.418538,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:57:25",4440057,35051,8,12.64,12.3,47.77,3.418538,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:57:30",4440058,35051,8,12.67,12.3,47.77,3.418538,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:57:35",4440059,35051,8,12.67,12.3,47.77,3.419213,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:57:40",4440060,35051,8,12.67,12.3,47.77,3.419213,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:57:45",4440061,35051,8,12.67,12.3,47.77,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:57:50",4440062,35051,8,12.67,12.3,47.77,3.419213,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:57:55",4440063,35051,8,12.67,12.3,47.77,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:58:00",4440064,35051,8,12.67,12.3,47.77,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:58:05",4440065,35051,8,12.67,12.3,47.77,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:58:10",4440066,35051,8,12.68,12.3,47.77,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:58:15",4440067,35051,8,12.67,12.3,47.77,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:58:20",4440068,35051,8,12.67,12.3,47.77,3.419213,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:58:25",4440069,35051,8,12.67,12.3,47.77,3.419213,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:58:30",4440070,35051,8,12.67,12.3,47.77,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:58:35",4440071,35051,8,12.67,12.3,47.77,3.419213,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:58:40",4440072,35051,8,12.67,12.3,47.77,3.419213,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:58:45",4440073,35051,8,12.67,12.3,47.77,3.419213,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:58:50",4440074,35051,8,12.67,12.3,47.7,3.419213,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:58:55",4440075,35051,8,12.67,12.3,47.7,3.419213,0,381.7934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:59:00",4440076,35051,8,12.67,12.28,47.77,3.419213,0,386.5489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:59:05",4440077,35051,8,12.66,12.3,47.77,3.419213,0,390.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:59:10",4440078,35051,8,12.66,12.28,47.77,3.419213,0,393.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:59:15",4440079,35051,8,12.66,12.3,47.77,3.419213,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:59:20",4440080,35051,8,12.66,12.3,47.7,3.419213,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:59:25",4440081,35051,8,12.66,12.3,47.7,3.419213,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:59:30",4440082,35051,8,12.66,12.3,47.7,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:59:35",4440083,35051,8,12.66,12.3,47.7,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:59:40",4440084,35051,8,12.66,12.3,47.7,3.419213,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:59:45",4440085,35051,8,12.67,12.3,47.7,3.419213,0,451.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:59:50",4440086,35051,8,12.66,12.3,47.7,3.419213,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 05:59:55",4440087,35051,8,12.67,12.3,47.7,3.419213,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:00:00",4440088,35051,8,12.67,12.3,47.7,3.419213,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:00:05",4440089,35051,8,12.64,12.28,47.7,3.419213,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:00:10",4440090,35051,8,12.66,12.3,47.7,3.419213,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:00:15",4440091,35051,8,12.66,12.3,47.7,3.419213,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:00:20",4440092,35051,8,12.67,12.28,47.7,3.419213,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:00:25",4440093,35051,8,12.67,12.3,47.7,3.419213,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:00:30",4440094,35051,8,12.67,12.28,47.7,3.419213,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:00:35",4440095,35051,8,12.66,12.3,47.7,3.419213,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:00:40",4440096,35051,8,12.67,12.3,47.7,3.419213,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:00:45",4440097,35051,8,12.66,12.28,47.7,3.419213,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:00:50",4440098,35051,8,12.67,12.28,47.77,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:00:55",4440099,35051,8,12.66,12.28,47.7,3.419213,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:01:00",4440100,35051,8,12.66,12.28,47.7,3.419213,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:01:05",4440101,35051,8,12.67,12.28,47.7,3.419213,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:01:10",4440102,35051,8,12.67,12.28,47.77,3.418538,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:01:15",4440103,35051,8,12.67,12.28,47.77,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:01:20",4440104,35051,8,12.67,12.28,47.77,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:01:25",4440105,35051,8,12.67,12.28,47.77,3.418538,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:01:30",4440106,35051,8,12.67,12.28,47.77,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:01:35",4440107,35051,8,12.67,12.28,47.77,3.418538,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:01:40",4440108,35051,8,12.67,12.28,47.77,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:01:45",4440109,35051,8,12.67,12.28,47.77,3.418538,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:01:50",4440110,35051,8,12.67,12.28,47.77,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:01:55",4440111,35051,8,12.67,12.28,47.77,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:02:00",4440112,35051,8,12.67,12.28,47.77,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:02:05",4440113,35051,8,12.64,12.28,47.77,3.418538,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:02:10",4440114,35051,8,12.66,12.28,47.77,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:02:15",4440115,35051,8,12.64,12.28,47.77,3.418538,0,417.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:02:20",4440116,35051,8,12.66,12.28,47.77,3.418538,0,417.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:02:25",4440117,35051,8,12.64,12.28,47.77,3.418538,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:02:30",4440118,35051,8,12.65,12.28,47.77,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:02:35",4440119,35051,8,12.66,12.28,47.84,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:02:40",4440120,35051,8,12.66,12.28,47.84,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:02:45",4440121,35051,8,12.66,12.28,47.84,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:02:50",4440122,35051,8,12.65,12.28,47.84,3.418538,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:02:55",4440123,35051,8,12.64,12.28,47.77,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:03:00",4440124,35051,8,12.64,12.28,47.77,3.417862,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:03:05",4440125,35051,8,12.66,12.28,47.77,3.417862,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:03:10",4440126,35051,8,12.66,12.28,47.77,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:03:15",4440127,35051,8,12.66,12.28,47.77,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:03:20",4440128,35051,8,12.67,12.28,47.84,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:03:25",4440129,35051,8,12.66,12.28,47.77,3.417862,0,449.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:03:30",4440130,35051,8,12.66,12.28,47.77,3.417862,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:03:35",4440131,35051,8,12.67,12.28,47.84,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:03:40",4440132,35051,8,12.64,12.28,47.77,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:03:45",4440133,35051,8,12.64,12.28,47.77,3.417862,0,413.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:03:50",4440134,35051,8,12.66,12.28,47.77,3.417862,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:03:55",4440135,35051,8,12.66,12.28,47.77,3.417862,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:04:00",4440136,35051,8,12.66,12.28,47.77,3.417862,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:04:05",4440137,35051,8,12.67,12.28,47.77,3.417862,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:04:10",4440138,35051,8,12.65,12.28,47.84,3.417862,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:04:15",4440139,35051,8,12.67,12.28,47.84,3.417862,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:04:20",4440140,35051,8,12.67,12.28,47.84,3.417862,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:04:25",4440141,35051,8,12.67,12.28,47.84,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:04:30",4440142,35051,8,12.67,12.28,47.84,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:04:35",4440143,35051,8,12.65,12.28,47.77,3.417862,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:04:40",4440144,35051,8,12.67,12.28,47.84,3.417862,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:04:45",4440145,35051,8,12.67,12.28,47.84,3.418538,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:04:50",4440146,35051,8,12.67,12.28,47.84,3.418538,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:04:55",4440147,35051,8,12.67,12.28,47.77,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:05:00",4440148,35051,8,12.67,12.28,47.77,3.418538,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:05:05",4440149,35051,8,12.63,12.28,47.77,3.418538,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:05:10",4440150,35051,8,12.64,12.28,47.7,3.418538,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:05:15",4440151,35051,8,12.65,12.28,47.7,3.418538,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:05:20",4440152,35051,8,12.66,12.28,47.77,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:05:25",4440153,35051,8,12.65,12.28,47.77,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:05:30",4440154,35051,8,12.66,12.28,47.77,3.418538,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:05:35",4440155,35051,8,12.66,12.28,47.77,3.418538,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:05:40",4440156,35051,8,12.66,12.28,47.77,3.418538,0,410.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:05:45",4440157,35051,8,12.66,12.28,47.77,3.418538,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:05:50",4440158,35051,8,12.66,12.28,47.7,3.418538,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:05:55",4440159,35051,8,12.66,12.28,47.77,3.418538,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:06:00",4440160,35051,8,12.66,12.28,47.77,3.418538,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:06:05",4440161,35051,8,12.64,12.28,47.77,3.418538,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:06:10",4440162,35051,8,12.66,12.28,47.77,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:06:15",4440163,35051,8,12.64,12.28,47.77,3.418538,0,413.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:06:20",4440164,35051,8,12.66,12.28,47.7,3.418538,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:06:25",4440165,35051,8,12.66,12.28,47.77,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:06:30",4440166,35051,8,12.66,12.28,47.77,3.418538,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:06:35",4440167,35051,8,12.62,12.28,47.77,3.418538,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:06:40",4440168,35051,8,12.66,12.28,47.77,3.418538,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:06:45",4440169,35051,8,12.66,12.28,47.77,3.418538,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:06:50",4440170,35051,8,12.66,12.28,47.77,3.418538,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:06:55",4440171,35051,8,12.66,12.28,47.77,3.418538,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:07:00",4440172,35051,8,12.66,12.28,47.77,3.418538,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:07:05",4440173,35051,8,12.63,12.26,47.77,3.418538,0,417.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:07:10",4440174,35051,8,12.67,12.28,47.77,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:07:15",4440175,35051,8,12.63,12.26,47.77,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:07:20",4440176,35051,8,12.67,12.28,47.77,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:07:25",4440177,35051,8,12.67,12.26,47.77,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:07:30",4440178,35051,8,12.67,12.26,47.77,3.418538,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:07:35",4440179,35051,8,12.66,12.26,47.77,3.418538,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:07:40",4440180,35051,8,12.67,12.26,47.77,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:07:45",4440181,35051,8,12.67,12.26,47.77,3.418538,0,461.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:07:50",4440182,35051,8,12.67,12.26,47.77,3.418538,0,472.1467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:07:55",4440183,35051,8,12.67,12.26,47.77,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:08:00",4440184,35051,8,12.67,12.26,47.77,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:08:05",4440185,35051,8,12.63,12.26,47.77,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:08:10",4440186,35051,8,12.63,12.26,47.77,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:08:15",4440187,35051,8,12.66,12.26,47.77,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:08:20",4440188,35051,8,12.66,12.26,47.77,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:08:25",4440189,35051,8,12.66,12.26,47.77,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:08:30",4440190,35051,8,12.66,12.26,47.77,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:08:35",4440191,35051,8,12.66,12.26,47.77,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:08:40",4440192,35051,8,12.66,12.26,47.77,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:08:45",4440193,35051,8,12.64,12.26,47.77,3.417862,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:08:50",4440194,35051,8,12.66,12.26,47.77,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:08:55",4440195,35051,8,12.66,12.26,47.77,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:09:00",4440196,35051,8,12.66,12.26,47.84,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:09:05",4440197,35051,8,12.63,12.26,47.77,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:09:10",4440198,35051,8,12.66,12.26,47.84,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:09:15",4440199,35051,8,12.66,12.26,47.84,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:09:20",4440200,35051,8,12.64,12.26,47.84,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:09:25",4440201,35051,8,12.66,12.26,47.84,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:09:30",4440202,35051,8,12.66,12.26,47.84,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:09:35",4440203,35051,8,12.66,12.26,47.84,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:09:40",4440204,35051,8,12.66,12.26,47.84,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:09:45",4440205,35051,8,12.66,12.26,47.77,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:09:50",4440206,35051,8,12.66,12.26,47.77,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:09:55",4440207,35051,8,12.64,12.26,47.77,3.417862,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:10:00",4440208,35051,8,12.66,12.26,47.77,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:10:05",4440209,35051,8,12.67,12.26,47.77,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:10:10",4440210,35051,8,12.67,12.26,47.77,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:10:15",4440211,35051,8,12.64,12.26,47.77,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:10:20",4440212,35051,8,12.67,12.26,47.77,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:10:25",4440213,35051,8,12.66,12.26,47.77,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:10:30",4440214,35051,8,12.66,12.26,47.77,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:10:35",4440215,35051,8,12.67,12.26,47.77,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:10:40",4440216,35051,8,12.67,12.26,47.77,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:10:45",4440217,35051,8,12.67,12.26,47.77,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:10:50",4440218,35051,8,12.67,12.26,47.77,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:10:55",4440219,35051,8,12.67,12.26,47.77,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:11:00",4440220,35051,8,12.67,12.26,47.77,3.417862,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:11:05",4440221,35051,8,12.63,12.26,47.77,3.417862,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:11:10",4440222,35051,8,12.66,12.26,47.84,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:11:15",4440223,35051,8,12.66,12.26,47.84,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:11:20",4440224,35051,8,12.65,12.26,47.84,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:11:25",4440225,35051,8,12.65,12.26,47.84,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:11:30",4440226,35051,8,12.66,12.26,47.84,3.417862,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:11:35",4440227,35051,8,12.66,12.26,47.84,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:11:40",4440228,35051,8,12.66,12.26,47.84,3.417862,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:11:45",4440229,35051,8,12.66,12.26,47.84,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:11:50",4440230,35051,8,12.66,12.26,47.84,3.417862,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:11:55",4440231,35051,8,12.66,12.26,47.84,3.417862,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:12:00",4440232,35051,8,12.66,12.26,47.84,3.418538,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:12:05",4440233,35051,8,12.65,12.26,47.84,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:12:10",4440234,35051,8,12.66,12.26,47.84,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:12:15",4440235,35051,8,12.66,12.26,47.84,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:12:20",4440236,35051,8,12.66,12.26,47.84,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:12:25",4440237,35051,8,12.63,12.26,47.84,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:12:30",4440238,35051,8,12.66,12.26,47.84,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:12:35",4440239,35051,8,12.66,12.26,47.84,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:12:40",4440240,35051,8,12.66,12.26,47.84,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:12:45",4440241,35051,8,12.66,12.26,47.77,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:12:50",4440242,35051,8,12.66,12.26,47.77,3.418538,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:12:55",4440243,35051,8,12.66,12.26,47.77,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:13:00",4440244,35051,8,12.66,12.26,47.84,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:13:05",4440245,35051,8,12.67,12.26,47.84,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:13:10",4440246,35051,8,12.67,12.26,47.84,3.418538,0,461.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:13:15",4440247,35051,8,12.66,12.26,47.84,3.418538,0,389.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:13:20",4440248,35051,8,12.67,12.26,47.84,3.418538,0,393.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:13:25",4440249,35051,8,12.66,12.26,47.84,3.418538,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:13:30",4440250,35051,8,12.67,12.26,47.84,3.418538,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:13:35",4440251,35051,8,12.67,12.26,47.84,3.418538,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:13:40",4440252,35051,8,12.66,12.26,47.84,3.418538,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:13:45",4440253,35051,8,12.66,12.26,47.84,3.418538,0,399.4565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:13:50",4440254,35051,8,12.67,12.26,47.84,3.418538,0,394.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:13:55",4440255,35051,8,12.67,12.26,47.84,3.418538,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:14:00",4440256,35051,8,12.67,12.26,47.84,3.418538,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:14:05",4440257,35051,8,12.64,12.26,47.9,3.418538,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:14:10",4440258,35051,8,12.66,12.26,47.84,3.418538,0,411.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:14:15",4440259,35051,8,12.65,12.26,47.9,3.418538,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:14:20",4440260,35051,8,12.65,12.26,47.9,3.418538,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:14:25",4440261,35051,8,12.66,12.26,47.84,3.418538,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:14:30",4440262,35051,8,12.66,12.26,47.84,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:14:35",4440263,35051,8,12.66,12.26,47.84,3.418538,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:14:40",4440264,35051,8,12.66,12.26,47.84,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:14:45",4440265,35051,8,12.66,12.26,47.84,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:14:50",4440266,35051,8,12.65,12.26,47.84,3.418538,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:14:55",4440267,35051,8,12.66,12.26,47.84,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:15:00",4440268,35051,8,12.66,12.26,47.84,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:15:05",4440269,35051,8,12.64,12.26,47.84,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:15:10",4440270,35051,8,12.66,12.26,47.84,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:15:15",4440271,35051,8,12.64,12.26,47.84,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:15:20",4440272,35051,8,12.66,12.26,47.84,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:15:25",4440273,35051,8,12.66,12.26,47.84,3.418538,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:15:30",4440274,35051,8,12.66,12.26,47.84,3.418538,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:15:35",4440275,35051,8,12.66,12.26,47.84,3.418538,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:15:40",4440276,35051,8,12.66,12.26,47.84,3.418538,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:15:45",4440277,35051,8,12.66,12.26,47.84,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:15:50",4440278,35051,8,12.63,12.26,47.84,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:15:55",4440279,35051,8,12.66,12.26,47.9,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:16:00",4440280,35051,8,12.66,12.26,47.9,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:16:05",4440281,35051,8,12.67,12.26,47.84,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:16:10",4440282,35051,8,12.66,12.26,47.84,3.418538,0,451.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:16:15",4440283,35051,8,12.64,12.26,47.84,3.418538,0,445.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:16:20",4440284,35051,8,12.67,12.26,47.84,3.418538,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:16:25",4440285,35051,8,12.67,12.26,47.84,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:16:30",4440286,35051,8,12.67,12.26,47.84,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:16:35",4440287,35051,8,12.67,12.26,47.84,3.418538,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:16:40",4440288,35051,8,12.65,12.26,47.84,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:16:45",4440289,35051,8,12.67,12.26,47.9,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:16:50",4440290,35051,8,12.67,12.26,47.84,3.418538,0,390.625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:16:55",4440291,35051,8,12.67,12.26,47.84,3.418538,0,392.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:17:00",4440292,35051,8,12.64,12.26,47.84,3.418538,0,385.8695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:17:05",4440293,35051,8,12.63,12.26,47.84,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:17:10",4440294,35051,8,12.63,12.26,47.9,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:17:15",4440295,35051,8,12.63,12.26,47.9,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:17:20",4440296,35051,8,12.63,12.26,47.9,3.417862,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:17:25",4440297,35051,8,12.65,12.26,47.9,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:17:30",4440298,35051,8,12.65,12.26,47.9,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:17:35",4440299,35051,8,12.66,12.23,47.9,3.417862,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:17:40",4440300,35051,8,12.66,12.26,47.9,3.417862,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:17:45",4440301,35051,8,12.66,12.26,47.9,3.417862,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:17:50",4440302,35051,8,12.66,12.23,47.9,3.417862,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:17:55",4440303,35051,8,12.66,12.23,47.9,3.417862,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:18:00",4440304,35051,8,12.63,12.26,47.9,3.417862,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:18:05",4440305,35051,8,12.63,12.26,47.9,3.417862,0,413.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:18:10",4440306,35051,8,12.66,12.23,47.9,3.417862,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:18:15",4440307,35051,8,12.66,12.23,47.9,3.417862,0,413.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:18:20",4440308,35051,8,12.66,12.23,47.9,3.417862,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:18:25",4440309,35051,8,12.66,12.23,47.9,3.417862,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:18:30",4440310,35051,8,12.66,12.23,47.9,3.417862,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:18:35",4440311,35051,8,12.66,12.23,47.9,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:18:40",4440312,35051,8,12.64,12.23,47.9,3.417862,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:18:45",4440313,35051,8,12.66,12.23,47.9,3.417862,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:18:50",4440314,35051,8,12.66,12.23,47.9,3.417862,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:18:55",4440315,35051,8,12.66,12.23,47.9,3.417862,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:19:00",4440316,35051,8,12.63,12.23,47.9,3.417862,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:19:05",4440317,35051,8,12.64,12.23,47.9,3.417862,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:19:10",4440318,35051,8,12.66,12.23,47.91,3.417862,0,393.3423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:19:15",4440319,35051,8,12.66,12.23,47.91,3.417862,0,398.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:19:20",4440320,35051,8,12.66,12.23,47.91,3.417862,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:19:25",4440321,35051,8,12.66,12.23,47.91,3.417862,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:19:30",4440322,35051,8,12.66,12.23,47.91,3.417862,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:19:35",4440323,35051,8,12.66,12.23,47.91,3.417862,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:19:40",4440324,35051,8,12.64,12.23,47.91,3.417862,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:19:45",4440325,35051,8,12.64,12.23,47.91,3.417862,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:19:50",4440326,35051,8,12.64,12.23,47.91,3.417862,0,417.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:19:55",4440327,35051,8,12.67,12.23,47.91,3.417862,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:20:00",4440328,35051,8,12.67,12.23,47.91,3.417862,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:20:05",4440329,35051,8,12.62,12.23,47.91,3.417862,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:20:10",4440330,35051,8,12.64,12.23,47.91,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:20:15",4440331,35051,8,12.63,12.23,47.91,3.417862,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:20:20",4440332,35051,8,12.63,12.23,47.91,3.417862,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:20:25",4440333,35051,8,12.65,12.23,47.91,3.417862,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:20:30",4440334,35051,8,12.65,12.23,47.91,3.417862,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:20:35",4440335,35051,8,12.66,12.23,47.91,3.417862,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:20:40",4440336,35051,8,12.66,12.23,47.91,3.417862,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:20:45",4440337,35051,8,12.65,12.23,47.91,3.417862,0,446.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:20:50",4440338,35051,8,12.66,12.23,47.91,3.417862,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:20:55",4440339,35051,8,12.66,12.23,47.91,3.417862,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:21:00",4440340,35051,8,12.63,12.23,47.91,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:21:05",4440341,35051,8,12.63,12.23,47.91,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:21:10",4440342,35051,8,12.66,12.23,47.97,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:21:15",4440343,35051,8,12.63,12.23,47.97,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:21:20",4440344,35051,8,12.63,12.23,47.97,3.418538,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:21:25",4440345,35051,8,12.66,12.23,47.91,3.418538,0,445.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:21:30",4440346,35051,8,12.66,12.23,47.91,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:21:35",4440347,35051,8,12.65,12.23,47.91,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:21:40",4440348,35051,8,12.63,12.23,47.84,3.418538,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:21:45",4440349,35051,8,12.62,12.23,47.91,3.418538,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:21:50",4440350,35051,8,12.66,12.23,47.91,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:21:55",4440351,35051,8,12.63,12.23,47.91,3.418538,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:22:00",4440352,35051,8,12.66,12.23,47.91,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:22:05",4440353,35051,8,12.63,12.23,47.91,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:22:10",4440354,35051,8,12.66,12.23,47.91,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:22:15",4440355,35051,8,12.66,12.23,47.91,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:22:20",4440356,35051,8,12.63,12.23,47.91,3.418538,0,469.4293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:22:25",4440357,35051,8,12.66,12.23,47.91,3.418538,0,465.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:22:30",4440358,35051,8,12.66,12.23,47.91,3.418538,0,451.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:22:35",4440359,35051,8,12.64,12.23,47.91,3.418538,0,445.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:22:40",4440360,35051,8,12.64,12.23,47.91,3.418538,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:22:45",4440361,35051,8,12.63,12.23,47.91,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:22:50",4440362,35051,8,12.66,12.23,47.91,3.418538,0,456.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:22:55",4440363,35051,8,12.66,12.23,47.91,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:23:00",4440364,35051,8,12.63,12.23,47.91,3.418538,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:23:05",4440365,35051,8,12.62,12.23,47.91,3.418538,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:23:10",4440366,35051,8,12.65,12.23,47.91,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:23:15",4440367,35051,8,12.65,12.23,47.91,3.418538,0,410.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:23:20",4440368,35051,8,12.65,12.23,47.91,3.418538,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:23:25",4440369,35051,8,12.65,12.23,47.91,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:23:30",4440370,35051,8,12.65,12.23,47.91,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:23:35",4440371,35051,8,12.62,12.23,47.91,3.418538,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:23:40",4440372,35051,8,12.63,12.23,47.84,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:23:45",4440373,35051,8,12.66,12.23,47.84,3.418538,0,453.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:23:50",4440374,35051,8,12.65,12.23,47.84,3.418538,0,453.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:23:55",4440375,35051,8,12.65,12.23,47.84,3.418538,0,449.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:24:00",4440376,35051,8,12.66,12.23,47.84,3.418538,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:24:05",4440377,35051,8,12.62,12.23,47.91,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:24:10",4440378,35051,8,12.66,12.23,47.91,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:24:15",4440379,35051,8,12.66,12.23,47.91,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:24:20",4440380,35051,8,12.63,12.23,47.91,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:24:25",4440381,35051,8,12.66,12.23,47.91,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:24:30",4440382,35051,8,12.66,12.23,47.91,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:24:35",4440383,35051,8,12.66,12.23,47.91,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:24:40",4440384,35051,8,12.65,12.23,47.91,3.417862,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:24:45",4440385,35051,8,12.66,12.23,47.97,3.417862,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:24:50",4440386,35051,8,12.65,12.23,47.97,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:24:55",4440387,35051,8,12.65,12.23,47.91,3.417862,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:25:00",4440388,35051,8,12.63,12.23,47.91,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:25:05",4440389,35051,8,12.63,12.23,47.91,3.417862,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:25:10",4440390,35051,8,12.66,12.23,47.91,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:25:15",4440391,35051,8,12.66,12.23,47.91,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:25:20",4440392,35051,8,12.64,12.23,47.97,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:25:25",4440393,35051,8,12.66,12.23,47.91,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:25:30",4440394,35051,8,12.66,12.23,47.97,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:25:35",4440395,35051,8,12.66,12.21,47.97,3.417862,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:25:40",4440396,35051,8,12.63,12.23,47.97,3.417862,0,417.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:25:45",4440397,35051,8,12.66,12.23,47.97,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:25:50",4440398,35051,8,12.66,12.23,47.91,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:25:55",4440399,35051,8,12.64,12.21,47.97,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:26:00",4440400,35051,8,12.66,12.21,47.97,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:26:05",4440401,35051,8,12.63,12.23,47.97,3.417862,0,440.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:26:10",4440402,35051,8,12.65,12.21,47.97,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:26:15",4440403,35051,8,12.63,12.21,47.97,3.417862,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:26:20",4440404,35051,8,12.65,12.21,47.97,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:26:25",4440405,35051,8,12.65,12.21,47.97,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:26:30",4440406,35051,8,12.66,12.21,47.97,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:26:35",4440407,35051,8,12.63,12.21,47.97,3.417862,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:26:40",4440408,35051,8,12.65,12.21,47.97,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:26:45",4440409,35051,8,12.65,12.21,47.91,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:26:50",4440410,35051,8,12.66,12.21,47.97,3.417862,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:26:55",4440411,35051,8,12.62,12.21,47.97,3.417862,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:27:00",4440412,35051,8,12.65,12.21,47.97,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:27:05",4440413,35051,8,12.62,12.21,47.97,3.417862,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:27:10",4440414,35051,8,12.65,12.21,47.97,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:27:15",4440415,35051,8,12.63,12.21,47.91,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:27:20",4440416,35051,8,12.65,12.21,47.91,3.417862,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:27:25",4440417,35051,8,12.66,12.21,47.91,3.417862,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:27:30",4440418,35051,8,12.65,12.21,47.91,3.417862,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:27:35",4440419,35051,8,12.65,12.21,47.97,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:27:40",4440420,35051,8,12.65,12.21,47.91,3.417862,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:27:45",4440421,35051,8,12.66,12.21,47.97,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:27:50",4440422,35051,8,12.65,12.21,47.97,3.417862,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:27:55",4440423,35051,8,12.65,12.21,47.97,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:28:00",4440424,35051,8,12.63,12.21,47.91,3.417862,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:28:05",4440425,35051,8,12.63,12.21,47.91,3.417862,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:28:10",4440426,35051,8,12.66,12.23,47.91,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:28:15",4440427,35051,8,12.64,12.21,47.91,3.417862,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:28:20",4440428,35051,8,12.66,12.21,47.91,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:28:25",4440429,35051,8,12.66,12.21,47.91,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:28:30",4440430,35051,8,12.64,12.21,47.91,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:28:35",4440431,35051,8,12.66,12.21,47.97,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:28:40",4440432,35051,8,12.64,12.21,47.97,3.417862,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:28:45",4440433,35051,8,12.66,12.21,47.97,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:28:50",4440434,35051,8,12.66,12.21,47.97,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:28:55",4440435,35051,8,12.64,12.21,47.91,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:29:00",4440436,35051,8,12.66,12.21,47.91,3.417862,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:29:05",4440437,35051,8,12.62,12.21,47.91,3.417862,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:29:10",4440438,35051,8,12.64,12.21,47.91,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:29:15",4440439,35051,8,12.62,12.21,47.97,3.417862,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:29:20",4440440,35051,8,12.64,12.21,47.91,3.417862,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:29:25",4440441,35051,8,12.64,12.21,47.91,3.417862,0,450.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:29:30",4440442,35051,8,12.65,12.21,47.91,3.417862,0,458.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:29:35",4440443,35051,8,12.65,12.21,47.91,3.417862,0,455.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:29:40",4440444,35051,8,12.65,12.21,47.91,3.417862,0,455.163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:29:45",4440445,35051,8,12.65,12.21,47.91,3.417862,0,453.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:29:50",4440446,35051,8,12.64,12.21,47.91,3.417862,0,450.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:29:55",4440447,35051,8,12.63,12.21,47.91,3.417862,0,443.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:30:00",4440448,35051,8,12.65,12.21,47.91,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:30:05",4440449,35051,8,12.62,12.21,47.91,3.417188,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:30:10",4440450,35051,8,12.65,12.21,47.91,3.417188,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:30:15",4440451,35051,8,12.65,12.21,47.91,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:30:20",4440452,35051,8,12.64,12.21,47.91,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:30:25",4440453,35051,8,12.65,12.21,47.91,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:30:30",4440454,35051,8,12.64,12.21,47.91,3.417188,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:30:35",4440455,35051,8,12.63,12.21,47.91,3.417188,0,410.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:30:40",4440456,35051,8,12.65,12.21,47.91,3.417188,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:30:45",4440457,35051,8,12.65,12.21,47.91,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:30:50",4440458,35051,8,12.65,12.21,47.91,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:30:55",4440459,35051,8,12.65,12.21,47.97,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:31:00",4440460,35051,8,12.65,12.21,47.97,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:31:05",4440461,35051,8,12.63,12.21,47.91,3.417188,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:31:10",4440462,35051,8,12.66,12.21,47.91,3.417188,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:31:15",4440463,35051,8,12.63,12.21,47.91,3.417188,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:31:20",4440464,35051,8,12.66,12.21,47.91,3.417188,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:31:25",4440465,35051,8,12.66,12.21,47.91,3.417188,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:31:30",4440466,35051,8,12.66,12.21,47.91,3.417188,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:31:35",4440467,35051,8,12.66,12.21,47.91,3.417188,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:31:40",4440468,35051,8,12.66,12.21,47.91,3.417188,0,411.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:31:45",4440469,35051,8,12.66,12.21,47.91,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:31:50",4440470,35051,8,12.66,12.21,47.91,3.417862,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:31:55",4440471,35051,8,12.66,12.21,47.91,3.417862,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:32:00",4440472,35051,8,12.66,12.21,47.91,3.417862,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:32:05",4440473,35051,8,12.62,12.21,47.91,3.417862,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:32:10",4440474,35051,8,12.65,12.21,47.91,3.417862,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:32:15",4440475,35051,8,12.65,12.21,47.91,3.417862,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:32:20",4440476,35051,8,12.65,12.21,47.98,3.417862,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:32:25",4440477,35051,8,12.65,12.21,47.98,3.417862,0,406.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:32:30",4440478,35051,8,12.63,12.21,47.91,3.417862,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:32:35",4440479,35051,8,12.64,12.21,47.91,3.417862,0,447.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:32:40",4440480,35051,8,12.64,12.21,47.98,3.417862,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:32:45",4440481,35051,8,12.65,12.21,47.91,3.417862,0,455.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:32:50",4440482,35051,8,12.62,12.21,47.91,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:32:55",4440483,35051,8,12.65,12.21,47.91,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:33:00",4440484,35051,8,12.65,12.21,47.91,3.417862,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:33:05",4440485,35051,8,12.62,12.21,47.91,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:33:10",4440486,35051,8,12.65,12.21,47.91,3.417862,0,443.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:33:15",4440487,35051,8,12.63,12.21,47.91,3.417862,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:33:20",4440488,35051,8,12.63,12.21,47.91,3.417862,0,450.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:33:25",4440489,35051,8,12.63,12.21,47.91,3.417862,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:33:30",4440490,35051,8,12.65,12.21,47.91,3.417862,0,450.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:33:35",4440491,35051,8,12.65,12.21,47.98,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:33:40",4440492,35051,8,12.63,12.21,47.91,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:33:45",4440493,35051,8,12.65,12.21,47.91,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:33:50",4440494,35051,8,12.65,12.21,47.91,3.417862,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:33:55",4440495,35051,8,12.65,12.21,47.91,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:34:00",4440496,35051,8,12.64,12.21,47.98,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:34:05",4440497,35051,8,12.63,12.21,47.91,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:34:10",4440498,35051,8,12.66,12.21,47.98,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:34:15",4440499,35051,8,12.66,12.21,47.98,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:34:20",4440500,35051,8,12.65,12.21,47.98,3.417862,0,451.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:34:25",4440501,35051,8,12.64,12.21,47.98,3.417862,0,411.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:34:30",4440502,35051,8,12.66,12.21,47.98,3.417862,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:34:35",4440503,35051,8,12.66,12.21,47.98,3.417862,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:34:40",4440504,35051,8,12.66,12.21,47.98,3.417862,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:34:45",4440505,35051,8,12.66,12.21,47.98,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:34:50",4440506,35051,8,12.66,12.21,47.98,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:34:55",4440507,35051,8,12.66,12.21,47.98,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:35:00",4440508,35051,8,12.66,12.21,47.98,3.417862,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:35:05",4440509,35051,8,12.62,12.21,47.98,3.417862,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:35:10",4440510,35051,8,12.65,12.21,47.98,3.417862,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:35:15",4440511,35051,8,12.64,12.21,47.98,3.417862,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:35:20",4440512,35051,8,12.65,12.21,47.98,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:35:25",4440513,35051,8,12.64,12.21,47.98,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:35:30",4440514,35051,8,12.65,12.21,47.98,3.418538,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:35:35",4440515,35051,8,12.65,12.21,47.98,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:35:40",4440516,35051,8,12.65,12.21,47.98,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:35:45",4440517,35051,8,12.65,12.21,47.98,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:35:50",4440518,35051,8,12.65,12.21,47.98,3.418538,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:35:55",4440519,35051,8,12.65,12.21,47.98,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:36:00",4440520,35051,8,12.65,12.21,47.98,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:36:05",4440521,35051,8,12.62,12.21,47.98,3.418538,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:36:10",4440522,35051,8,12.62,12.21,47.98,3.418538,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:36:15",4440523,35051,8,12.63,12.21,47.98,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:36:20",4440524,35051,8,12.64,12.21,47.98,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:36:25",4440525,35051,8,12.62,12.21,47.98,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:36:30",4440526,35051,8,12.65,12.21,47.98,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:36:35",4440527,35051,8,12.65,12.21,47.98,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:36:40",4440528,35051,8,12.65,12.21,47.98,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:36:45",4440529,35051,8,12.65,12.21,47.98,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:36:50",4440530,35051,8,12.62,12.21,47.98,3.418538,0,417.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:36:55",4440531,35051,8,12.64,12.21,47.98,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:37:00",4440532,35051,8,12.65,12.21,47.98,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:37:05",4440533,35051,8,12.62,12.21,47.91,3.418538,0,389.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:37:10",4440534,35051,8,12.66,12.21,47.91,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:37:15",4440535,35051,8,12.65,12.21,47.91,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:37:20",4440536,35051,8,12.66,12.21,47.97,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:37:25",4440537,35051,8,12.66,12.21,47.97,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:37:30",4440538,35051,8,12.62,12.21,47.97,3.417862,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:37:35",4440539,35051,8,12.66,12.21,47.97,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:37:40",4440540,35051,8,12.66,12.21,47.97,3.417862,0,453.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:37:45",4440541,35051,8,12.66,12.21,47.97,3.417862,0,398.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:37:50",4440542,35051,8,12.66,12.21,47.97,3.417862,0,448.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:37:55",4440543,35051,8,12.66,12.21,47.97,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:38:00",4440544,35051,8,12.66,12.21,47.97,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:38:05",4440545,35051,8,12.61,12.21,47.97,3.417862,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:38:10",4440546,35051,8,12.61,12.21,47.97,3.417862,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:38:15",4440547,35051,8,12.64,12.21,47.97,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:38:20",4440548,35051,8,12.62,12.21,47.97,3.417862,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:38:25",4440549,35051,8,12.64,12.21,47.97,3.417862,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:38:30",4440550,35051,8,12.64,12.21,47.97,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:38:35",4440551,35051,8,12.64,12.21,47.97,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:38:40",4440552,35051,8,12.64,12.21,47.97,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:38:45",4440553,35051,8,12.64,12.21,47.97,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:38:50",4440554,35051,8,12.64,12.21,47.97,3.417862,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:38:55",4440555,35051,8,12.65,12.21,48.04,3.417862,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:39:00",4440556,35051,8,12.64,12.21,48.04,3.416512,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:39:05",4440557,35051,8,12.62,12.21,47.97,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:39:10",4440558,35051,8,12.64,12.21,48.04,3.416512,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:39:15",4440559,35051,8,12.64,12.21,48.04,3.416512,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:39:20",4440560,35051,8,12.65,12.21,47.97,3.416512,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:39:25",4440561,35051,8,12.64,12.21,47.97,3.416512,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:39:30",4440562,35051,8,12.64,12.21,47.97,3.416512,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:39:35",4440563,35051,8,12.64,12.21,47.97,3.416512,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:39:40",4440564,35051,8,12.64,12.21,47.97,3.416512,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:39:45",4440565,35051,8,12.62,12.21,47.97,3.416512,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:39:50",4440566,35051,8,12.64,12.21,47.97,3.416512,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:39:55",4440567,35051,8,12.64,12.21,47.97,3.416512,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:40:00",4440568,35051,8,12.63,12.21,47.97,3.416512,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:40:05",4440569,35051,8,12.62,12.21,47.97,3.416512,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:40:10",4440570,35051,8,12.65,12.21,47.97,3.416512,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:40:15",4440571,35051,8,12.65,12.21,47.97,3.416512,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:40:20",4440572,35051,8,12.66,12.21,47.97,3.416512,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:40:25",4440573,35051,8,12.63,12.21,47.97,3.416512,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:40:30",4440574,35051,8,12.62,12.21,47.97,3.416512,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:40:35",4440575,35051,8,12.63,12.21,47.97,3.416512,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:40:40",4440576,35051,8,12.65,12.21,47.97,3.416512,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:40:45",4440577,35051,8,12.66,12.21,47.97,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:40:50",4440578,35051,8,12.66,12.21,47.97,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:40:55",4440579,35051,8,12.66,12.21,48.04,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:41:00",4440580,35051,8,12.66,12.21,48.04,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:41:05",4440581,35051,8,12.61,12.21,48.04,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:41:10",4440582,35051,8,12.64,12.21,48.04,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:41:15",4440583,35051,8,12.64,12.21,48.04,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:41:20",4440584,35051,8,12.63,12.21,48.04,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:41:25",4440585,35051,8,12.64,12.21,48.04,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:41:30",4440586,35051,8,12.64,12.21,48.04,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:41:35",4440587,35051,8,12.64,12.21,48.04,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:41:40",4440588,35051,8,12.65,12.21,48.04,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:41:45",4440589,35051,8,12.64,12.21,48.04,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:41:50",4440590,35051,8,12.64,12.21,48.04,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:41:55",4440591,35051,8,12.64,12.21,48.04,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:42:00",4440592,35051,8,12.64,12.21,47.97,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:42:05",4440593,35051,8,12.62,12.21,48.04,3.418538,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:42:10",4440594,35051,8,12.64,12.21,48.04,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:42:15",4440595,35051,8,12.64,12.21,48.04,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:42:20",4440596,35051,8,12.64,12.21,48.04,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:42:25",4440597,35051,8,12.64,12.21,48.04,3.418538,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:42:30",4440598,35051,8,12.64,12.21,48.04,3.418538,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:42:35",4440599,35051,8,12.64,12.21,48.04,3.418538,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:42:40",4440600,35051,8,12.64,12.21,48.04,3.418538,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:42:45",4440601,35051,8,12.62,12.21,48.04,3.418538,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:42:50",4440602,35051,8,12.64,12.21,48.04,3.418538,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:42:55",4440603,35051,8,12.64,12.21,48.04,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:43:00",4440604,35051,8,12.64,12.21,48.04,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:43:05",4440605,35051,8,12.62,12.21,48.04,3.418538,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:43:10",4440606,35051,8,12.63,12.21,48.04,3.418538,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:43:15",4440607,35051,8,12.65,12.21,48.04,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:43:20",4440608,35051,8,12.65,12.21,48.04,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:43:25",4440609,35051,8,12.63,12.21,48.04,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:43:30",4440610,35051,8,12.65,12.21,48.04,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:43:35",4440611,35051,8,12.66,12.21,48.04,3.418538,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:43:40",4440612,35051,8,12.66,12.21,48.04,3.418538,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:43:45",4440613,35051,8,12.66,12.21,48.04,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:43:50",4440614,35051,8,12.64,12.21,48.04,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:43:55",4440615,35051,8,12.66,12.21,48.04,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:44:00",4440616,35051,8,12.66,12.21,47.97,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:44:05",4440617,35051,8,12.58,12.21,47.97,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:44:10",4440618,35051,8,12.64,12.21,47.97,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:44:15",4440619,35051,8,12.62,12.21,47.97,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:44:20",4440620,35051,8,12.64,12.21,48.04,3.417862,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:44:25",4440621,35051,8,12.64,12.19,48.04,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:44:30",4440622,35051,8,12.64,12.21,48.04,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:44:35",4440623,35051,8,12.64,12.19,48.04,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:44:40",4440624,35051,8,12.64,12.21,48.04,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:44:45",4440625,35051,8,12.62,12.19,47.97,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:44:50",4440626,35051,8,12.64,12.19,47.97,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:44:55",4440627,35051,8,12.64,12.21,47.97,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:45:00",4440628,35051,8,12.64,12.19,47.97,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:45:05",4440629,35051,8,12.62,12.19,47.97,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:45:10",4440630,35051,8,12.64,12.19,47.97,3.417862,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:45:15",4440631,35051,8,12.64,12.19,47.97,3.417862,0,456.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:45:20",4440632,35051,8,12.64,12.19,47.97,3.417862,0,472.826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:45:25",4440633,35051,8,12.64,12.19,47.97,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:45:30",4440634,35051,8,12.64,12.19,47.97,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:45:35",4440635,35051,8,12.64,12.19,47.97,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:45:40",4440636,35051,8,12.64,12.19,47.97,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:45:45",4440637,35051,8,12.64,12.19,47.97,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:45:50",4440638,35051,8,12.64,12.19,47.97,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:45:55",4440639,35051,8,12.64,12.19,47.97,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:46:00",4440640,35051,8,12.64,12.19,47.97,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:46:05",4440641,35051,8,12.64,12.19,47.97,3.417862,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:46:10",4440642,35051,8,12.65,12.19,48.04,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:46:15",4440643,35051,8,12.65,12.19,47.97,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:46:20",4440644,35051,8,12.65,12.19,47.97,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:46:25",4440645,35051,8,12.65,12.19,47.97,3.417862,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:46:30",4440646,35051,8,12.65,12.19,48.04,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:46:35",4440647,35051,8,12.65,12.19,48.04,3.417862,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:46:40",4440648,35051,8,12.65,12.19,48.04,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:46:45",4440649,35051,8,12.65,12.19,48.04,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:46:50",4440650,35051,8,12.65,12.19,48.04,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:46:55",4440651,35051,8,12.63,12.19,48.04,3.417862,0,417.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:47:00",4440652,35051,8,12.63,12.19,48.04,3.417862,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:47:05",4440653,35051,8,12.62,12.19,48.04,3.417862,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:47:10",4440654,35051,8,12.64,12.19,48.04,3.417862,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:47:15",4440655,35051,8,12.64,12.19,48.04,3.417862,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:47:20",4440656,35051,8,12.61,12.19,48.04,3.417862,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:47:25",4440657,35051,8,12.64,12.19,48.04,3.417862,0,461.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:47:30",4440658,35051,8,12.64,12.19,48.04,3.417862,0,463.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:47:35",4440659,35051,8,12.64,12.19,48.04,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:47:40",4440660,35051,8,12.64,12.19,48.04,3.417862,0,442.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:47:45",4440661,35051,8,12.62,12.19,48.04,3.417862,0,448.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:47:50",4440662,35051,8,12.64,12.19,48.04,3.417862,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:47:55",4440663,35051,8,12.64,12.19,48.04,3.417862,0,440.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:48:00",4440664,35051,8,12.64,12.19,48.11,3.417862,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:48:05",4440665,35051,8,12.62,12.19,48.11,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:48:10",4440666,35051,8,12.63,12.19,48.04,3.417862,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:48:15",4440667,35051,8,12.62,12.19,48.04,3.417862,0,413.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:48:20",4440668,35051,8,12.64,12.19,47.97,3.417862,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:48:25",4440669,35051,8,12.64,12.19,47.97,3.417862,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:48:30",4440670,35051,8,12.64,12.19,48.04,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:48:35",4440671,35051,8,12.64,12.19,48.04,3.417862,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:48:40",4440672,35051,8,12.64,12.19,48.04,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:48:45",4440673,35051,8,12.64,12.19,48.04,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:48:50",4440674,35051,8,12.64,12.19,48.04,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:48:55",4440675,35051,8,12.64,12.19,48.04,3.417862,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:49:00",4440676,35051,8,12.62,12.19,48.04,3.417862,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:49:05",4440677,35051,8,12.62,12.19,48.04,3.417862,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:49:10",4440678,35051,8,12.65,12.19,48.04,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:49:15",4440679,35051,8,12.65,12.19,47.97,3.417862,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:49:20",4440680,35051,8,12.65,12.19,47.97,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:49:25",4440681,35051,8,12.65,12.19,47.97,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:49:30",4440682,35051,8,12.62,12.19,47.97,3.417862,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:49:35",4440683,35051,8,12.65,12.19,47.97,3.417862,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:49:40",4440684,35051,8,12.65,12.19,47.97,3.417862,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:49:45",4440685,35051,8,12.65,12.19,48.04,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:49:50",4440686,35051,8,12.65,12.19,48.04,3.417862,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:49:55",4440687,35051,8,12.65,12.19,48.04,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:50:00",4440688,35051,8,12.65,12.19,48.04,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:50:05",4440689,35051,8,12.61,12.19,48.04,3.417862,0,411.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:50:10",4440690,35051,8,12.63,12.19,48.04,3.417862,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:50:15",4440691,35051,8,12.63,12.19,47.97,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:50:20",4440692,35051,8,12.61,12.19,48.04,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:50:25",4440693,35051,8,12.64,12.19,48.04,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:50:30",4440694,35051,8,12.64,12.19,48.04,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:50:35",4440695,35051,8,12.64,12.19,48.04,3.417862,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:50:40",4440696,35051,8,12.64,12.19,48.04,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:50:45",4440697,35051,8,12.61,12.19,48.04,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:50:50",4440698,35051,8,12.64,12.19,48.04,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:50:55",4440699,35051,8,12.64,12.19,48.04,3.417862,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:51:00",4440700,35051,8,12.64,12.19,48.04,3.417862,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:51:05",4440701,35051,8,12.61,12.19,48.04,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:51:10",4440702,35051,8,12.64,12.19,48.04,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:51:15",4440703,35051,8,12.64,12.19,48.04,3.417862,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:51:20",4440704,35051,8,12.64,12.19,48.04,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:51:25",4440705,35051,8,12.64,12.19,47.97,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:51:30",4440706,35051,8,12.64,12.19,48.04,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:51:35",4440707,35051,8,12.61,12.19,48.04,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:51:40",4440708,35051,8,12.62,12.19,48.04,3.418538,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:51:45",4440709,35051,8,12.64,12.19,48.04,3.418538,0,400.1358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:51:50",4440710,35051,8,12.61,12.19,48.04,3.418538,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:51:55",4440711,35051,8,12.64,12.19,48.04,3.418538,0,410.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:52:00",4440712,35051,8,12.64,12.19,48.04,3.418538,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:52:05",4440713,35051,8,12.62,12.19,48.11,3.418538,0,406.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:52:10",4440714,35051,8,12.64,12.19,48.04,3.418538,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:52:15",4440715,35051,8,12.62,12.19,48.04,3.418538,0,410.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:52:20",4440716,35051,8,12.64,12.19,48.04,3.418538,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:52:25",4440717,35051,8,12.65,12.19,48.04,3.418538,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:52:30",4440718,35051,8,12.64,12.19,48.04,3.418538,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:52:35",4440719,35051,8,12.65,12.19,48.04,3.418538,0,413.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:52:40",4440720,35051,8,12.64,12.19,48.04,3.418538,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:52:45",4440721,35051,8,12.62,12.19,48.04,3.418538,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:52:50",4440722,35051,8,12.64,12.19,48.04,3.418538,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:52:55",4440723,35051,8,12.64,12.19,48.04,3.418538,0,463.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:53:00",4440724,35051,8,12.62,12.19,48.04,3.418538,0,468.7499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:53:05",4440725,35051,8,12.61,12.19,48.04,3.418538,0,411.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:53:10",4440726,35051,8,12.63,12.19,48.04,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:53:15",4440727,35051,8,12.63,12.19,48.04,3.418538,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:53:20",4440728,35051,8,12.63,12.19,48.04,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:53:25",4440729,35051,8,12.61,12.19,48.04,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:53:30",4440730,35051,8,12.63,12.19,48.04,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:53:35",4440731,35051,8,12.63,12.19,48.04,3.417862,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:53:40",4440732,35051,8,12.63,12.19,48.04,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:53:45",4440733,35051,8,12.63,12.19,48.04,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:53:50",4440734,35051,8,12.63,12.19,48.11,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:53:55",4440735,35051,8,12.62,12.19,48.11,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:54:00",4440736,35051,8,12.63,12.19,48.04,3.417862,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:54:05",4440737,35051,8,12.59,12.19,48.11,3.417862,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:54:10",4440738,35051,8,12.63,12.19,48.04,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:54:15",4440739,35051,8,12.61,12.19,48.11,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:54:20",4440740,35051,8,12.63,12.19,48.11,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:54:25",4440741,35051,8,12.63,12.19,48.04,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:54:30",4440742,35051,8,12.63,12.19,48.11,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:54:35",4440743,35051,8,12.63,12.19,48.11,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:54:40",4440744,35051,8,12.63,12.19,48.11,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:54:45",4440745,35051,8,12.63,12.19,48.11,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:54:50",4440746,35051,8,12.63,12.19,48.04,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:54:55",4440747,35051,8,12.61,12.19,48.11,3.417862,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:55:00",4440748,35051,8,12.61,12.19,48.11,3.417862,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:55:05",4440749,35051,8,12.62,12.19,48.04,3.417862,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:55:10",4440750,35051,8,12.64,12.19,48.04,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:55:15",4440751,35051,8,12.63,12.19,48.11,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:55:20",4440752,35051,8,12.64,12.19,48.11,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:55:25",4440753,35051,8,12.62,12.19,48.11,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:55:30",4440754,35051,8,12.64,12.19,48.11,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:55:35",4440755,35051,8,12.62,12.19,48.11,3.418538,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:55:40",4440756,35051,8,12.62,12.19,48.11,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:55:45",4440757,35051,8,12.64,12.19,48.11,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:55:50",4440758,35051,8,12.64,12.19,48.11,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:55:55",4440759,35051,8,12.64,12.19,48.11,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:56:00",4440760,35051,8,12.64,12.19,48.04,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:56:05",4440761,35051,8,12.6,12.19,48.04,3.418538,0,450.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:56:10",4440762,35051,8,12.63,12.19,48.11,3.418538,0,456.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:56:15",4440763,35051,8,12.63,12.19,48.11,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:56:20",4440764,35051,8,12.62,12.19,48.04,3.418538,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:56:25",4440765,35051,8,12.63,12.19,48.04,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:56:30",4440766,35051,8,12.61,12.19,48.04,3.418538,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:56:35",4440767,35051,8,12.63,12.19,48.04,3.418538,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:56:40",4440768,35051,8,12.63,12.19,48.04,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:56:45",4440769,35051,8,12.63,12.19,48.04,3.418538,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:56:50",4440770,35051,8,12.63,12.19,48.04,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:56:55",4440771,35051,8,12.63,12.19,48.04,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:57:00",4440772,35051,8,12.62,12.19,48.04,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:57:05",4440773,35051,8,12.61,12.19,48.04,3.417862,0,417.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:57:10",4440774,35051,8,12.63,12.19,48.04,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:57:15",4440775,35051,8,12.61,12.19,48.04,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:57:20",4440776,35051,8,12.63,12.19,48.04,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:57:25",4440777,35051,8,12.63,12.19,48.04,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:57:30",4440778,35051,8,12.63,12.19,48.04,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:57:35",4440779,35051,8,12.63,12.19,48.04,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:57:40",4440780,35051,8,12.61,12.19,48.04,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:57:45",4440781,35051,8,12.61,12.19,48.04,3.417862,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:57:50",4440782,35051,8,12.63,12.19,48.04,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:57:55",4440783,35051,8,12.63,12.19,48.04,3.417862,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:58:00",4440784,35051,8,12.63,12.19,47.97,3.417862,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:58:05",4440785,35051,8,12.61,12.19,48.04,3.417862,0,410.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:58:10",4440786,35051,8,12.64,12.19,48.04,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:58:15",4440787,35051,8,12.64,12.19,48.04,3.417862,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:58:20",4440788,35051,8,12.61,12.19,48.04,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:58:25",4440789,35051,8,12.64,12.19,48.04,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:58:30",4440790,35051,8,12.64,12.19,48.04,3.417862,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:58:35",4440791,35051,8,12.61,12.19,48.04,3.417862,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:58:40",4440792,35051,8,12.63,12.19,48.04,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:58:45",4440793,35051,8,12.62,12.19,48.04,3.418538,0,443.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:58:50",4440794,35051,8,12.64,12.19,48.04,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:58:55",4440795,35051,8,12.62,12.19,48.04,3.418538,0,443.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:59:00",4440796,35051,8,12.62,12.19,48.04,3.418538,0,453.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:59:05",4440797,35051,8,12.61,12.19,48.11,3.418538,0,446.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:59:10",4440798,35051,8,12.63,12.19,48.11,3.418538,0,455.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:59:15",4440799,35051,8,12.63,12.19,48.11,3.418538,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:59:20",4440800,35051,8,12.61,12.19,48.04,3.418538,0,446.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:59:25",4440801,35051,8,12.61,12.19,48.11,3.418538,0,443.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:59:30",4440802,35051,8,12.63,12.19,48.04,3.418538,0,449.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:59:35",4440803,35051,8,12.63,12.19,48.04,3.418538,0,440.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:59:40",4440804,35051,8,12.61,12.19,48.04,3.418538,0,457.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:59:45",4440805,35051,8,12.63,12.19,48.04,3.418538,0,449.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:59:50",4440806,35051,8,12.63,12.19,48.04,3.418538,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 06:59:55",4440807,35051,8,12.61,12.19,48.04,3.418538,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:00:00",4440808,35051,8,12.63,12.19,48.04,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:00:05",4440809,35051,8,12.61,12.19,48.04,3.418538,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:00:10",4440810,35051,8,12.61,12.19,48.04,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:00:15",4440811,35051,8,12.61,12.19,48.04,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:00:20",4440812,35051,8,12.63,12.19,48.04,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:00:25",4440813,35051,8,12.63,12.19,48.04,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:00:30",4440814,35051,8,12.63,12.19,48.04,3.418538,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:00:35",4440815,35051,8,12.63,12.19,48.04,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:00:40",4440816,35051,8,12.61,12.19,48.04,3.417862,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:00:45",4440817,35051,8,12.63,12.19,48.04,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:00:50",4440818,35051,8,12.63,12.19,48.04,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:00:55",4440819,35051,8,12.63,12.19,48.04,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:01:00",4440820,35051,8,12.63,12.19,48.11,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:01:05",4440821,35051,8,12.62,12.19,48.04,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:01:10",4440822,35051,8,12.64,12.19,48.11,3.417862,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:01:15",4440823,35051,8,12.62,12.19,48.04,3.417862,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:01:20",4440824,35051,8,12.64,12.19,48.04,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:01:25",4440825,35051,8,12.64,12.19,48.11,3.417862,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:01:30",4440826,35051,8,12.64,12.19,48.11,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:01:35",4440827,35051,8,12.64,12.19,48.11,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:01:40",4440828,35051,8,12.64,12.19,48.11,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:01:45",4440829,35051,8,12.64,12.19,48.11,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:01:50",4440830,35051,8,12.63,12.19,48.11,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:01:55",4440831,35051,8,12.64,12.19,48.11,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:02:00",4440832,35051,8,12.64,12.19,48.11,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:02:05",4440833,35051,8,12.63,12.19,48.11,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:02:10",4440834,35051,8,12.63,12.19,48.11,3.417862,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:02:15",4440835,35051,8,12.63,12.19,48.11,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:02:20",4440836,35051,8,12.61,12.19,48.11,3.418538,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:02:25",4440837,35051,8,12.63,12.19,48.11,3.418538,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:02:30",4440838,35051,8,12.63,12.19,48.04,3.418538,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:02:35",4440839,35051,8,12.63,12.19,48.11,3.418538,0,411.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:02:40",4440840,35051,8,12.63,12.19,48.11,3.418538,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:02:45",4440841,35051,8,12.63,12.19,48.11,3.418538,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:02:50",4440842,35051,8,12.63,12.19,48.11,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:02:55",4440843,35051,8,12.63,12.19,48.11,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:03:00",4440844,35051,8,12.61,12.19,48.11,3.418538,0,413.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:03:05",4440845,35051,8,12.61,12.19,48.11,3.418538,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:03:10",4440846,35051,8,12.62,12.19,48.11,3.418538,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:03:15",4440847,35051,8,12.63,12.19,48.11,3.418538,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:03:20",4440848,35051,8,12.63,12.19,48.11,3.418538,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:03:25",4440849,35051,8,12.63,12.19,48.11,3.418538,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:03:30",4440850,35051,8,12.63,12.19,48.11,3.418538,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:03:35",4440851,35051,8,12.61,12.19,48.11,3.418538,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:03:40",4440852,35051,8,12.63,12.19,48.11,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:03:45",4440853,35051,8,12.63,12.19,48.11,3.418538,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:03:50",4440854,35051,8,12.63,12.19,48.11,3.418538,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:03:55",4440855,35051,8,12.63,12.19,48.11,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:04:00",4440856,35051,8,12.63,12.19,48.11,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:04:05",4440857,35051,8,12.61,12.19,48.11,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:04:10",4440858,35051,8,12.64,12.19,48.11,3.417188,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:04:15",4440859,35051,8,12.61,12.19,48.11,3.417188,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:04:20",4440860,35051,8,12.64,12.19,48.11,3.417188,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:04:25",4440861,35051,8,12.64,12.19,48.11,3.417188,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:04:30",4440862,35051,8,12.64,12.19,48.11,3.417188,0,408.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:04:35",4440863,35051,8,12.64,12.19,48.11,3.417188,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:04:40",4440864,35051,8,12.64,12.19,48.11,3.417188,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:04:45",4440865,35051,8,12.64,12.19,48.11,3.417188,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:04:50",4440866,35051,8,12.64,12.19,48.11,3.417188,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:04:55",4440867,35051,8,12.62,12.19,48.11,3.417188,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:05:00",4440868,35051,8,12.64,12.19,48.11,3.417188,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:05:05",4440869,35051,8,12.61,12.19,48.11,3.417188,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:05:10",4440870,35051,8,12.62,12.19,48.11,3.417188,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:05:15",4440871,35051,8,12.63,12.19,48.11,3.417188,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:05:20",4440872,35051,8,12.6,12.19,48.18,3.417188,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:05:25",4440873,35051,8,12.63,12.19,48.18,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:05:30",4440874,35051,8,12.63,12.19,48.18,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:05:35",4440875,35051,8,12.61,12.19,48.18,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:05:40",4440876,35051,8,12.63,12.19,48.18,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:05:45",4440877,35051,8,12.63,12.19,48.11,3.417188,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:05:50",4440878,35051,8,12.63,12.19,48.18,3.417188,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:05:55",4440879,35051,8,12.63,12.19,48.11,3.417188,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:06:00",4440880,35051,8,12.63,12.19,48.11,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:06:05",4440881,35051,8,12.61,12.16,48.11,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:06:10",4440882,35051,8,12.63,12.19,48.11,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:06:15",4440883,35051,8,12.61,12.19,48.04,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:06:20",4440884,35051,8,12.63,12.19,48.04,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:06:25",4440885,35051,8,12.63,12.19,48.04,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:06:30",4440886,35051,8,12.63,12.19,48.04,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:06:35",4440887,35051,8,12.63,12.19,48.04,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:06:40",4440888,35051,8,12.61,12.19,48.04,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:06:45",4440889,35051,8,12.63,12.16,48.04,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:06:50",4440890,35051,8,12.63,12.19,48.04,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:06:55",4440891,35051,8,12.63,12.16,48.04,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:07:00",4440892,35051,8,12.63,12.16,48.04,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:07:05",4440893,35051,8,12.61,12.16,48.04,3.417862,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:07:10",4440894,35051,8,12.64,12.19,48.04,3.417862,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:07:15",4440895,35051,8,12.62,12.19,48.04,3.417862,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:07:20",4440896,35051,8,12.61,12.19,48.04,3.417862,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:07:25",4440897,35051,8,12.64,12.19,48.04,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:07:30",4440898,35051,8,12.64,12.19,48.04,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:07:35",4440899,35051,8,12.62,12.19,48.04,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:07:40",4440900,35051,8,12.62,12.16,48.04,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:07:45",4440901,35051,8,12.62,12.16,48.04,3.417862,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:07:50",4440902,35051,8,12.64,12.16,48.11,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:07:55",4440903,35051,8,12.64,12.19,48.04,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:08:00",4440904,35051,8,12.64,12.16,48.04,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:08:05",4440905,35051,8,12.62,12.16,48.04,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:08:10",4440906,35051,8,12.61,12.19,48.11,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:08:15",4440907,35051,8,12.62,12.16,48.04,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:08:20",4440908,35051,8,12.63,12.16,48.04,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:08:25",4440909,35051,8,12.63,12.16,48.11,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:08:30",4440910,35051,8,12.63,12.16,48.11,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:08:35",4440911,35051,8,12.63,12.19,48.11,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:08:40",4440912,35051,8,12.63,12.19,48.11,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:08:45",4440913,35051,8,12.61,12.19,48.11,3.417862,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:08:50",4440914,35051,8,12.63,12.16,48.11,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:08:55",4440915,35051,8,12.61,12.16,48.11,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:09:00",4440916,35051,8,12.63,12.16,48.11,3.417862,0,458.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:09:05",4440917,35051,8,12.61,12.16,48.11,3.417862,0,448.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:09:10",4440918,35051,8,12.63,12.16,48.11,3.417862,0,440.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:09:15",4440919,35051,8,12.63,12.16,48.11,3.417862,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:09:20",4440920,35051,8,12.63,12.16,48.11,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:09:25",4440921,35051,8,12.61,12.16,48.11,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:09:30",4440922,35051,8,12.63,12.16,48.11,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:09:35",4440923,35051,8,12.61,12.19,48.11,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:09:40",4440924,35051,8,12.63,12.16,48.11,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:09:45",4440925,35051,8,12.61,12.16,48.11,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:09:50",4440926,35051,8,12.61,12.16,48.11,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:09:55",4440927,35051,8,12.63,12.16,48.11,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:10:00",4440928,35051,8,12.63,12.16,48.11,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:10:05",4440929,35051,8,12.61,12.16,48.11,3.417862,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:10:10",4440930,35051,8,12.64,12.16,48.11,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:10:15",4440931,35051,8,12.62,12.16,48.11,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:10:20",4440932,35051,8,12.64,12.16,48.11,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:10:25",4440933,35051,8,12.64,12.16,48.11,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:10:30",4440934,35051,8,12.64,12.16,48.11,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:10:35",4440935,35051,8,12.64,12.16,48.11,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:10:40",4440936,35051,8,12.64,12.16,48.11,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:10:45",4440937,35051,8,12.64,12.16,48.11,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:10:50",4440938,35051,8,12.64,12.16,48.11,3.417862,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:10:55",4440939,35051,8,12.62,12.16,48.11,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:11:00",4440940,35051,8,12.64,12.16,48.11,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:11:05",4440941,35051,8,12.6,12.16,48.11,3.417862,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:11:10",4440942,35051,8,12.63,12.16,48.04,3.417862,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:11:15",4440943,35051,8,12.6,12.16,48.04,3.417862,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:11:20",4440944,35051,8,12.62,12.16,48.04,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:11:25",4440945,35051,8,12.63,12.16,48.04,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:11:30",4440946,35051,8,12.63,12.16,48.11,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:11:35",4440947,35051,8,12.61,12.16,48.11,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:11:40",4440948,35051,8,12.63,12.16,48.11,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:11:45",4440949,35051,8,12.63,12.16,48.11,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:11:50",4440950,35051,8,12.63,12.16,48.11,3.417862,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:11:55",4440951,35051,8,12.63,12.16,48.11,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:12:00",4440952,35051,8,12.63,12.16,48.11,3.417862,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:12:05",4440953,35051,8,12.6,12.16,48.11,3.417862,0,442.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:12:10",4440954,35051,8,12.61,12.16,48.11,3.417862,0,440.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:12:15",4440955,35051,8,12.61,12.16,48.11,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:12:20",4440956,35051,8,12.63,12.16,48.11,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:12:25",4440957,35051,8,12.63,12.16,48.11,3.417862,0,411.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:12:30",4440958,35051,8,12.63,12.16,48.11,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:12:35",4440959,35051,8,12.6,12.16,48.11,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:12:40",4440960,35051,8,12.62,12.16,48.11,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:12:45",4440961,35051,8,12.63,12.16,48.11,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:12:50",4440962,35051,8,12.6,12.16,48.11,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:12:55",4440963,35051,8,12.63,12.16,48.11,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:13:00",4440964,35051,8,12.63,12.16,48.11,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:13:05",4440965,35051,8,12.61,12.16,48.04,3.417862,0,461.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:13:10",4440966,35051,8,12.63,12.16,48.04,3.418538,0,462.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:13:15",4440967,35051,8,12.64,12.16,48.11,3.418538,0,461.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:13:20",4440968,35051,8,12.62,12.16,48.04,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:13:25",4440969,35051,8,12.63,12.16,48.04,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:13:30",4440970,35051,8,12.62,12.16,48.04,3.418538,0,440.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:13:35",4440971,35051,8,12.62,12.16,48.04,3.418538,0,443.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:13:40",4440972,35051,8,12.64,12.16,48.04,3.418538,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:13:45",4440973,35051,8,12.64,12.16,48.11,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:13:50",4440974,35051,8,12.64,12.16,48.11,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:13:55",4440975,35051,8,12.64,12.16,48.04,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:14:00",4440976,35051,8,12.61,12.16,48.04,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:14:05",4440977,35051,8,12.6,12.16,48.04,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:14:10",4440978,35051,8,12.62,12.16,47.97,3.418538,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:14:15",4440979,35051,8,12.6,12.16,48.04,3.418538,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:14:20",4440980,35051,8,12.62,12.16,48.04,3.418538,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:14:25",4440981,35051,8,12.62,12.16,48.04,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:14:30",4440982,35051,8,12.6,12.16,48.04,3.418538,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:14:35",4440983,35051,8,12.63,12.16,48.04,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:14:40",4440984,35051,8,12.63,12.16,48.04,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:14:45",4440985,35051,8,12.58,12.16,48.04,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:14:50",4440986,35051,8,12.63,12.16,48.04,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:14:55",4440987,35051,8,12.63,12.16,48.04,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:15:00",4440988,35051,8,12.62,12.16,48.11,3.416512,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:15:05",4440989,35051,8,12.6,12.16,48.11,3.416512,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:15:10",4440990,35051,8,12.63,12.16,48.11,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:15:15",4440991,35051,8,12.63,12.16,48.11,3.416512,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:15:20",4440992,35051,8,12.63,12.16,48.11,3.416512,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:15:25",4440993,35051,8,12.61,12.16,48.11,3.416512,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:15:30",4440994,35051,8,12.63,12.16,48.11,3.416512,0,388.5869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:15:35",4440995,35051,8,12.61,12.16,48.11,3.416512,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:15:40",4440996,35051,8,12.63,12.16,48.04,3.416512,0,413.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:15:45",4440997,35051,8,12.63,12.16,48.04,3.416512,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:15:50",4440998,35051,8,12.63,12.16,48.04,3.416512,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:15:55",4440999,35051,8,12.63,12.16,48.11,3.416512,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:16:00",4441000,35051,8,12.63,12.16,48.11,3.416512,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:16:05",4441001,35051,8,12.61,12.16,48.04,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:16:10",4441002,35051,8,12.63,12.16,48.04,3.416512,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:16:15",4441003,35051,8,12.63,12.16,48.04,3.416512,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:16:20",4441004,35051,8,12.64,12.16,48.04,3.416512,0,413.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:16:25",4441005,35051,8,12.64,12.16,48.04,3.416512,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:16:30",4441006,35051,8,12.64,12.16,48.04,3.416512,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:16:35",4441007,35051,8,12.64,12.16,48.04,3.416512,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:16:40",4441008,35051,8,12.64,12.16,48.11,3.416512,0,467.3913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:16:45",4441009,35051,8,12.63,12.16,48.11,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:16:50",4441010,35051,8,12.64,12.16,48.11,3.417862,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:16:55",4441011,35051,8,12.64,12.16,48.11,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:17:00",4441012,35051,8,12.64,12.16,48.11,3.417862,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:17:05",4441013,35051,8,12.6,12.16,48.11,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:17:10",4441014,35051,8,12.62,12.16,48.11,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:17:15",4441015,35051,8,12.62,12.16,48.11,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:17:20",4441016,35051,8,12.62,12.16,48.11,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:17:25",4441017,35051,8,12.58,12.16,48.11,3.417862,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:17:30",4441018,35051,8,12.61,12.16,48.11,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:17:35",4441019,35051,8,12.61,12.16,48.11,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:17:40",4441020,35051,8,12.62,12.16,48.11,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:17:45",4441021,35051,8,12.63,12.16,48.11,3.417862,0,461.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:17:50",4441022,35051,8,12.63,12.16,48.11,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:17:55",4441023,35051,8,12.63,12.16,48.11,3.417862,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:18:00",4441024,35051,8,12.62,12.16,48.18,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:18:05",4441025,35051,8,12.61,12.16,48.18,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:18:10",4441026,35051,8,12.63,12.16,48.18,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:18:15",4441027,35051,8,12.63,12.16,48.18,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:18:20",4441028,35051,8,12.63,12.16,48.11,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:18:25",4441029,35051,8,12.63,12.16,48.11,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:18:30",4441030,35051,8,12.63,12.16,48.11,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:18:35",4441031,35051,8,12.63,12.16,48.11,3.417188,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:18:40",4441032,35051,8,12.62,12.16,48.11,3.417188,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:18:45",4441033,35051,8,12.62,12.16,48.11,3.417188,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:18:50",4441034,35051,8,12.61,12.16,48.11,3.417188,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:18:55",4441035,35051,8,12.61,12.16,48.11,3.417188,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:19:00",4441036,35051,8,12.6,12.16,48.11,3.417188,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:19:05",4441037,35051,8,12.61,12.16,48.11,3.417188,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:19:10",4441038,35051,8,12.63,12.16,48.11,3.417188,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:19:15",4441039,35051,8,12.63,12.16,48.11,3.417188,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:19:20",4441040,35051,8,12.63,12.16,48.11,3.417188,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:19:25",4441041,35051,8,12.63,12.16,48.11,3.417188,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:19:30",4441042,35051,8,12.63,12.16,48.11,3.417188,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:19:35",4441043,35051,8,12.63,12.16,48.11,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:19:40",4441044,35051,8,12.63,12.16,48.11,3.417188,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:19:45",4441045,35051,8,12.63,12.16,48.11,3.417188,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:19:50",4441046,35051,8,12.63,12.16,48.11,3.417188,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:19:55",4441047,35051,8,12.64,12.16,48.11,3.417188,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:20:00",4441048,35051,8,12.64,12.16,48.11,3.417188,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:20:05",4441049,35051,8,12.62,12.16,48.11,3.417188,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:20:10",4441050,35051,8,12.62,12.16,48.11,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:20:15",4441051,35051,8,12.62,12.16,48.11,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:20:20",4441052,35051,8,12.6,12.16,48.11,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:20:25",4441053,35051,8,12.6,12.16,48.11,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:20:30",4441054,35051,8,12.62,12.16,48.11,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:20:35",4441055,35051,8,12.61,12.16,48.11,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:20:40",4441056,35051,8,12.63,12.16,48.11,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:20:45",4441057,35051,8,12.63,12.16,48.11,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:20:50",4441058,35051,8,12.62,12.16,48.11,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:20:55",4441059,35051,8,12.63,12.16,48.04,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:21:00",4441060,35051,8,12.62,12.16,48.11,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:21:05",4441061,35051,8,12.59,12.16,48.11,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:21:10",4441062,35051,8,12.62,12.16,48.04,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:21:15",4441063,35051,8,12.62,12.16,48.04,3.417862,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:21:20",4441064,35051,8,12.63,12.16,47.98,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:21:25",4441065,35051,8,12.62,12.16,48.04,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:21:30",4441066,35051,8,12.63,12.16,48.04,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:21:35",4441067,35051,8,12.62,12.16,48.04,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:21:40",4441068,35051,8,12.61,12.16,48.04,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:21:45",4441069,35051,8,12.62,12.16,48.04,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:21:50",4441070,35051,8,12.63,12.16,48.04,3.417862,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:21:55",4441071,35051,8,12.62,12.16,48.11,3.417862,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:22:00",4441072,35051,8,12.62,12.16,48.04,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:22:05",4441073,35051,8,12.63,12.16,48.04,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:22:10",4441074,35051,8,12.63,12.16,48.04,3.416512,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:22:15",4441075,35051,8,12.63,12.16,48.04,3.416512,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:22:20",4441076,35051,8,12.63,12.16,48.04,3.416512,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:22:25",4441077,35051,8,12.63,12.16,48.04,3.416512,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:22:30",4441078,35051,8,12.63,12.16,48.11,3.416512,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:22:35",4441079,35051,8,12.63,12.16,48.11,3.416512,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:22:40",4441080,35051,8,12.63,12.16,48.04,3.416512,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:22:45",4441081,35051,8,12.63,12.16,48.11,3.416512,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:22:50",4441082,35051,8,12.63,12.16,48.11,3.416512,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:22:55",4441083,35051,8,12.63,12.16,48.11,3.416512,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:23:00",4441084,35051,8,12.61,12.16,48.11,3.416512,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:23:05",4441085,35051,8,12.62,12.16,48.11,3.416512,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:23:10",4441086,35051,8,12.6,12.16,48.11,3.416512,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:23:15",4441087,35051,8,12.6,12.16,48.11,3.416512,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:23:20",4441088,35051,8,12.62,12.16,48.04,3.416512,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:23:25",4441089,35051,8,12.6,12.16,48.04,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:23:30",4441090,35051,8,12.62,12.16,48.11,3.416512,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:23:35",4441091,35051,8,12.62,12.16,48.11,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:23:40",4441092,35051,8,12.61,12.16,48.11,3.416512,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:23:45",4441093,35051,8,12.62,12.16,48.04,3.416512,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:23:50",4441094,35051,8,12.62,12.16,48.04,3.416512,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:23:55",4441095,35051,8,12.61,12.16,48.04,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:24:00",4441096,35051,8,12.62,12.16,48.04,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:24:05",4441097,35051,8,12.58,12.16,48.04,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:24:10",4441098,35051,8,12.62,12.16,48.04,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:24:15",4441099,35051,8,12.62,12.16,48.04,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:24:20",4441100,35051,8,12.62,12.16,48.11,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:24:25",4441101,35051,8,12.62,12.16,48.11,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:24:30",4441102,35051,8,12.61,12.16,48.11,3.418538,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:24:35",4441103,35051,8,12.62,12.16,48.11,3.418538,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:24:40",4441104,35051,8,12.6,12.16,48.11,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:24:45",4441105,35051,8,12.62,12.16,48.11,3.418538,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:24:50",4441106,35051,8,12.62,12.16,48.11,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:24:55",4441107,35051,8,12.62,12.16,48.11,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:25:00",4441108,35051,8,12.62,12.16,48.11,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:25:05",4441109,35051,8,12.59,12.16,48.11,3.418538,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:25:10",4441110,35051,8,12.61,12.16,48.11,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:25:15",4441111,35051,8,12.61,12.16,48.11,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:25:20",4441112,35051,8,12.63,12.16,48.11,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:25:25",4441113,35051,8,12.63,12.16,48.11,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:25:30",4441114,35051,8,12.63,12.16,48.11,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:25:35",4441115,35051,8,12.63,12.16,48.11,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:25:40",4441116,35051,8,12.63,12.16,48.11,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:25:45",4441117,35051,8,12.63,12.16,48.11,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:25:50",4441118,35051,8,12.61,12.16,48.11,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:25:55",4441119,35051,8,12.63,12.16,48.11,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:26:00",4441120,35051,8,12.63,12.16,48.11,3.418538,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:26:05",4441121,35051,8,12.58,12.16,48.11,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:26:10",4441122,35051,8,12.62,12.16,48.11,3.418538,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:26:15",4441123,35051,8,12.6,12.16,48.11,3.418538,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:26:20",4441124,35051,8,12.62,12.16,48.11,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:26:25",4441125,35051,8,12.62,12.16,48.11,3.418538,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:26:30",4441126,35051,8,12.61,12.16,48.11,3.418538,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:26:35",4441127,35051,8,12.62,12.16,48.11,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:26:40",4441128,35051,8,12.63,12.16,48.11,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:26:45",4441129,35051,8,12.62,12.16,48.11,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:26:50",4441130,35051,8,12.62,12.16,48.11,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:26:55",4441131,35051,8,12.62,12.16,48.11,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:27:00",4441132,35051,8,12.62,12.16,48.11,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:27:05",4441133,35051,8,12.62,12.16,48.11,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:27:10",4441134,35051,8,12.62,12.16,48.18,3.418538,0,463.9945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:27:15",4441135,35051,8,12.62,12.16,48.18,3.418538,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:27:20",4441136,35051,8,12.62,12.16,48.18,3.418538,0,468.0706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:27:25",4441137,35051,8,12.62,12.16,48.18,3.418538,0,451.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:27:30",4441138,35051,8,12.62,12.16,48.18,3.418538,0,456.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:27:35",4441139,35051,8,12.62,12.16,48.18,3.417862,0,453.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:27:40",4441140,35051,8,12.62,12.16,48.18,3.417862,0,451.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:27:45",4441141,35051,8,12.62,12.16,48.18,3.417862,0,449.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:27:50",4441142,35051,8,12.62,12.16,48.11,3.417862,0,440.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:27:55",4441143,35051,8,12.61,12.16,48.11,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:28:00",4441144,35051,8,12.6,12.16,48.11,3.417862,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:28:05",4441145,35051,8,12.63,12.16,48.11,3.417862,0,460.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:28:10",4441146,35051,8,12.6,12.16,48.18,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:28:15",4441147,35051,8,12.63,12.16,48.18,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:28:20",4441148,35051,8,12.61,12.16,48.11,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:28:25",4441149,35051,8,12.62,12.16,48.11,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:28:30",4441150,35051,8,12.63,12.16,48.18,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:28:35",4441151,35051,8,12.6,12.16,48.11,3.417862,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:28:40",4441152,35051,8,12.62,12.16,48.18,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:28:45",4441153,35051,8,12.6,12.16,48.11,3.417862,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:28:50",4441154,35051,8,12.63,12.16,48.11,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:28:55",4441155,35051,8,12.63,12.16,48.18,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:29:00",4441156,35051,8,12.61,12.16,48.18,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:29:05",4441157,35051,8,12.58,12.16,48.18,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:29:10",4441158,35051,8,12.62,12.16,48.18,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:29:15",4441159,35051,8,12.59,12.16,48.18,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:29:20",4441160,35051,8,12.62,12.16,48.18,3.417188,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:29:25",4441161,35051,8,12.61,12.16,48.18,3.417188,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:29:30",4441162,35051,8,12.62,12.16,48.11,3.417188,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:29:35",4441163,35051,8,12.62,12.16,48.11,3.417188,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:29:40",4441164,35051,8,12.62,12.16,48.11,3.417188,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:29:45",4441165,35051,8,12.62,12.16,48.11,3.417188,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:29:50",4441166,35051,8,12.6,12.16,48.18,3.417188,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:29:55",4441167,35051,8,12.6,12.16,48.11,3.417188,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:30:00",4441168,35051,8,12.62,12.16,48.11,3.417188,0,451.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:30:05",4441169,35051,8,12.6,12.16,48.11,3.417188,0,448.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:30:10",4441170,35051,8,12.62,12.16,48.18,3.417188,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:30:15",4441171,35051,8,12.62,12.16,48.18,3.417188,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:30:20",4441172,35051,8,12.62,12.16,48.18,3.417188,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:30:25",4441173,35051,8,12.62,12.16,48.18,3.417188,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:30:30",4441174,35051,8,12.62,12.16,48.18,3.417188,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:30:35",4441175,35051,8,12.6,12.16,48.18,3.417188,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:30:40",4441176,35051,8,12.62,12.16,48.18,3.417188,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:30:45",4441177,35051,8,12.62,12.16,48.18,3.417188,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:30:50",4441178,35051,8,12.62,12.16,48.25,3.417188,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:30:55",4441179,35051,8,12.62,12.16,48.18,3.417188,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:31:00",4441180,35051,8,12.62,12.16,48.18,3.417188,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:31:05",4441181,35051,8,12.58,12.16,48.18,3.417188,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:31:10",4441182,35051,8,12.63,12.16,48.18,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:31:15",4441183,35051,8,12.6,12.16,48.18,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:31:20",4441184,35051,8,12.63,12.16,48.18,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:31:25",4441185,35051,8,12.63,12.16,48.18,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:31:30",4441186,35051,8,12.63,12.16,48.18,3.418538,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:31:35",4441187,35051,8,12.62,12.16,48.18,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:31:40",4441188,35051,8,12.62,12.16,48.18,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:31:45",4441189,35051,8,12.62,12.16,48.18,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:31:50",4441190,35051,8,12.63,12.16,48.18,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:31:55",4441191,35051,8,12.57,12.16,48.18,3.418538,0,413.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:32:00",4441192,35051,8,12.63,12.16,48.18,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:32:05",4441193,35051,8,12.58,12.16,48.18,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:32:10",4441194,35051,8,12.59,12.16,48.11,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:32:15",4441195,35051,8,12.61,12.16,48.18,3.418538,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:32:20",4441196,35051,8,12.61,12.16,48.18,3.418538,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:32:25",4441197,35051,8,12.61,12.16,48.18,3.418538,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:32:30",4441198,35051,8,12.62,12.16,48.18,3.418538,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:32:35",4441199,35051,8,12.59,12.16,48.18,3.418538,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:32:40",4441200,35051,8,12.62,12.16,48.25,3.418538,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:32:45",4441201,35051,8,12.62,12.16,48.18,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:32:50",4441202,35051,8,12.62,12.16,48.18,3.418538,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:32:55",4441203,35051,8,12.59,12.16,48.18,3.418538,0,413.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:33:00",4441204,35051,8,12.62,12.16,48.18,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:33:05",4441205,35051,8,12.59,12.16,48.18,3.418538,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:33:10",4441206,35051,8,12.62,12.16,48.18,3.418538,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:33:15",4441207,35051,8,12.59,12.16,48.25,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:33:20",4441208,35051,8,12.62,12.16,48.25,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:33:25",4441209,35051,8,12.62,12.16,48.18,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:33:30",4441210,35051,8,12.62,12.16,48.18,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:33:35",4441211,35051,8,12.62,12.16,48.18,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:33:40",4441212,35051,8,12.62,12.16,48.11,3.418538,0,460.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:33:45",4441213,35051,8,12.62,12.16,48.18,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:33:50",4441214,35051,8,12.62,12.16,48.18,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:33:55",4441215,35051,8,12.59,12.16,48.18,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:34:00",4441216,35051,8,12.62,12.16,48.18,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:34:05",4441217,35051,8,12.59,12.16,48.18,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:34:10",4441218,35051,8,12.6,12.16,48.18,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:34:15",4441219,35051,8,12.62,12.16,48.11,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:34:20",4441220,35051,8,12.62,12.16,48.18,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:34:25",4441221,35051,8,12.62,12.16,48.18,3.418538,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:34:30",4441222,35051,8,12.62,12.16,48.18,3.418538,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:34:35",4441223,35051,8,12.59,12.16,48.18,3.418538,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:34:40",4441224,35051,8,12.62,12.16,48.11,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:34:45",4441225,35051,8,12.63,12.16,48.11,3.418538,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:34:50",4441226,35051,8,12.62,12.16,48.18,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:34:55",4441227,35051,8,12.6,12.16,48.18,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:35:00",4441228,35051,8,12.61,12.16,48.18,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:35:05",4441229,35051,8,12.56,12.16,48.25,3.418538,0,449.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:35:10",4441230,35051,8,12.58,12.16,48.25,3.418538,0,451.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:35:15",4441231,35051,8,12.61,12.16,48.18,3.418538,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:35:20",4441232,35051,8,12.61,12.16,48.18,3.418538,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:35:25",4441233,35051,8,12.61,12.16,48.25,3.418538,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:35:30",4441234,35051,8,12.61,12.16,48.25,3.418538,0,446.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:35:35",4441235,35051,8,12.59,12.16,48.25,3.418538,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:35:40",4441236,35051,8,12.62,12.16,48.25,3.418538,0,443.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:35:45",4441237,35051,8,12.61,12.16,48.25,3.418538,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:35:50",4441238,35051,8,12.58,12.16,48.25,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:35:55",4441239,35051,8,12.62,12.16,48.25,3.418538,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:36:00",4441240,35051,8,12.62,12.16,48.25,3.418538,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:36:05",4441241,35051,8,12.59,12.16,48.25,3.418538,0,450.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:36:10",4441242,35051,8,12.62,12.16,48.25,3.418538,0,453.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:36:15",4441243,35051,8,12.61,12.16,48.25,3.418538,0,451.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:36:20",4441244,35051,8,12.61,12.16,48.25,3.418538,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:36:25",4441245,35051,8,12.61,12.16,48.25,3.418538,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:36:30",4441246,35051,8,12.59,12.16,48.25,3.418538,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:36:35",4441247,35051,8,12.58,12.16,48.18,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:36:40",4441248,35051,8,12.58,12.16,48.18,3.418538,0,408.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:36:45",4441249,35051,8,12.6,12.16,48.25,3.418538,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:36:50",4441250,35051,8,12.58,12.16,48.18,3.418538,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:36:55",4441251,35051,8,12.58,12.16,48.25,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:37:00",4441252,35051,8,12.62,12.16,48.25,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:37:05",4441253,35051,8,12.62,12.16,48.25,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:37:10",4441254,35051,8,12.62,12.16,48.18,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:37:15",4441255,35051,8,12.62,12.16,48.18,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:37:20",4441256,35051,8,12.6,12.16,48.25,3.418538,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:37:25",4441257,35051,8,12.6,12.16,48.25,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:37:30",4441258,35051,8,12.62,12.16,48.18,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:37:35",4441259,35051,8,12.62,12.16,48.18,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:37:40",4441260,35051,8,12.62,12.16,48.18,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:37:45",4441261,35051,8,12.62,12.16,48.18,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:37:50",4441262,35051,8,12.6,12.16,48.18,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:37:55",4441263,35051,8,12.62,12.16,48.18,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:38:00",4441264,35051,8,12.62,12.16,48.25,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:38:05",4441265,35051,8,12.58,12.16,48.25,3.418538,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:38:10",4441266,35051,8,12.58,12.16,48.25,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:38:15",4441267,35051,8,12.61,12.16,48.25,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:38:20",4441268,35051,8,12.58,12.16,48.25,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:38:25",4441269,35051,8,12.61,12.16,48.25,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:38:30",4441270,35051,8,12.61,12.16,48.25,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:38:35",4441271,35051,8,12.61,12.16,48.25,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:38:40",4441272,35051,8,12.61,12.16,48.25,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:38:45",4441273,35051,8,12.58,12.16,48.18,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:38:50",4441274,35051,8,12.61,12.16,48.18,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:38:55",4441275,35051,8,12.59,12.16,48.25,3.418538,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:39:00",4441276,35051,8,12.61,12.16,48.25,3.418538,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:39:05",4441277,35051,8,12.58,12.16,48.18,3.418538,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:39:10",4441278,35051,8,12.61,12.16,48.18,3.418538,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:39:15",4441279,35051,8,12.61,12.16,48.18,3.418538,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:39:20",4441280,35051,8,12.61,12.16,48.25,3.418538,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:39:25",4441281,35051,8,12.62,12.16,48.18,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:39:30",4441282,35051,8,12.62,12.16,48.25,3.418538,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:39:35",4441283,35051,8,12.61,12.16,48.25,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:39:40",4441284,35051,8,12.61,12.16,48.25,3.418538,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:39:45",4441285,35051,8,12.62,12.16,48.18,3.418538,0,460.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:39:50",4441286,35051,8,12.61,12.16,48.18,3.418538,0,451.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:39:55",4441287,35051,8,12.61,12.16,48.25,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:40:00",4441288,35051,8,12.61,12.16,48.25,3.418538,0,451.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:40:05",4441289,35051,8,12.59,12.16,48.25,3.418538,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:40:10",4441290,35051,8,12.62,12.16,48.25,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:40:15",4441291,35051,8,12.59,12.16,48.25,3.418538,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:40:20",4441292,35051,8,12.59,12.16,48.25,3.418538,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:40:25",4441293,35051,8,12.59,12.16,48.25,3.418538,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:40:30",4441294,35051,8,12.62,12.16,48.25,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:40:35",4441295,35051,8,12.62,12.16,48.25,3.418538,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:40:40",4441296,35051,8,12.62,12.16,48.18,3.418538,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:40:45",4441297,35051,8,12.62,12.16,48.18,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:40:50",4441298,35051,8,12.62,12.16,48.18,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:40:55",4441299,35051,8,12.59,12.16,48.25,3.418538,0,417.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:41:00",4441300,35051,8,12.59,12.16,48.25,3.418538,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:41:05",4441301,35051,8,12.57,12.16,48.25,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:41:10",4441302,35051,8,12.61,12.16,48.25,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:41:15",4441303,35051,8,12.61,12.16,48.18,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:41:20",4441304,35051,8,12.61,12.16,48.18,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:41:25",4441305,35051,8,12.61,12.16,48.25,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:41:30",4441306,35051,8,12.58,12.16,48.18,3.418538,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:41:35",4441307,35051,8,12.59,12.16,48.25,3.418538,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:41:40",4441308,35051,8,12.59,12.16,48.25,3.418538,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:41:45",4441309,35051,8,12.61,12.16,48.25,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:41:50",4441310,35051,8,12.61,12.16,48.18,3.418538,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:41:55",4441311,35051,8,12.61,12.16,48.25,3.418538,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:42:00",4441312,35051,8,12.61,12.16,48.25,3.417188,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:42:05",4441313,35051,8,12.58,12.16,48.25,3.417188,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:42:10",4441314,35051,8,12.61,12.16,48.25,3.417188,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:42:15",4441315,35051,8,12.61,12.16,48.25,3.417188,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:42:20",4441316,35051,8,12.61,12.16,48.25,3.417188,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:42:25",4441317,35051,8,12.59,12.16,48.25,3.417188,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:42:30",4441318,35051,8,12.61,12.16,48.25,3.417188,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:42:35",4441319,35051,8,12.61,12.16,48.25,3.417188,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:42:40",4441320,35051,8,12.58,12.16,48.25,3.417188,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:42:45",4441321,35051,8,12.61,12.16,48.25,3.417188,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:42:50",4441322,35051,8,12.61,12.16,48.25,3.417188,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:42:55",4441323,35051,8,12.61,12.16,48.25,3.417188,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:43:00",4441324,35051,8,12.61,12.16,48.25,3.417188,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:43:05",4441325,35051,8,12.59,12.16,48.25,3.417188,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:43:10",4441326,35051,8,12.62,12.16,48.25,3.417188,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:43:15",4441327,35051,8,12.62,12.16,48.25,3.417188,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:43:20",4441328,35051,8,12.59,12.16,48.25,3.417188,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:43:25",4441329,35051,8,12.62,12.16,48.18,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:43:30",4441330,35051,8,12.58,12.16,48.25,3.417188,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:43:35",4441331,35051,8,12.61,12.16,48.25,3.417188,0,413.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:43:40",4441332,35051,8,12.62,12.16,48.18,3.417188,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:43:45",4441333,35051,8,12.59,12.16,48.18,3.418538,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:43:50",4441334,35051,8,12.58,12.16,48.18,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:43:55",4441335,35051,8,12.62,12.16,48.25,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:44:00",4441336,35051,8,12.59,12.16,48.25,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:44:05",4441337,35051,8,12.57,12.16,48.25,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:44:10",4441338,35051,8,12.61,12.16,48.18,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:44:15",4441339,35051,8,12.61,12.16,48.25,3.418538,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:44:20",4441340,35051,8,12.6,12.16,48.18,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:44:25",4441341,35051,8,12.61,12.16,48.25,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:44:30",4441342,35051,8,12.58,12.16,48.25,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:44:35",4441343,35051,8,12.61,12.16,48.25,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:44:40",4441344,35051,8,12.61,12.16,48.25,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:44:45",4441345,35051,8,12.61,12.16,48.18,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:44:50",4441346,35051,8,12.61,12.16,48.25,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:44:55",4441347,35051,8,12.6,12.16,48.25,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:45:00",4441348,35051,8,12.59,12.16,48.25,3.418538,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:45:05",4441349,35051,8,12.56,12.16,48.18,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:45:10",4441350,35051,8,12.61,12.16,48.25,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:45:15",4441351,35051,8,12.59,12.16,48.25,3.418538,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:45:20",4441352,35051,8,12.61,12.16,48.25,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:45:25",4441353,35051,8,12.61,12.16,48.25,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:45:30",4441354,35051,8,12.61,12.16,48.18,3.418538,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:45:35",4441355,35051,8,12.61,12.16,48.25,3.416512,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:45:40",4441356,35051,8,12.6,12.16,48.25,3.416512,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:45:45",4441357,35051,8,12.61,12.16,48.25,3.416512,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:45:50",4441358,35051,8,12.61,12.16,48.25,3.416512,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:45:55",4441359,35051,8,12.61,12.16,48.25,3.416512,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:46:00",4441360,35051,8,12.61,12.16,48.25,3.416512,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:46:05",4441361,35051,8,12.59,12.16,48.25,3.416512,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:46:10",4441362,35051,8,12.62,12.16,48.25,3.416512,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:46:15",4441363,35051,8,12.61,12.16,48.25,3.416512,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:46:20",4441364,35051,8,12.62,12.16,48.25,3.416512,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:46:25",4441365,35051,8,12.61,12.16,48.25,3.416512,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:46:30",4441366,35051,8,12.62,12.16,48.25,3.416512,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:46:35",4441367,35051,8,12.62,12.16,48.25,3.416512,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:46:40",4441368,35051,8,12.62,12.16,48.25,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:46:45",4441369,35051,8,12.62,12.16,48.25,3.416512,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:46:50",4441370,35051,8,12.62,12.16,48.25,3.416512,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:46:55",4441371,35051,8,12.62,12.16,48.25,3.416512,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:47:00",4441372,35051,8,12.62,12.16,48.25,3.416512,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:47:05",4441373,35051,8,12.58,12.16,48.25,3.416512,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:47:10",4441374,35051,8,12.61,12.16,48.25,3.416512,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:47:15",4441375,35051,8,12.6,12.16,48.25,3.416512,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:47:20",4441376,35051,8,12.61,12.16,48.25,3.417862,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:47:25",4441377,35051,8,12.6,12.16,48.25,3.417862,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:47:30",4441378,35051,8,12.61,12.16,48.25,3.417862,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:47:35",4441379,35051,8,12.61,12.16,48.25,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:47:40",4441380,35051,8,12.61,12.16,48.25,3.417862,0,417.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:47:45",4441381,35051,8,12.61,12.16,48.25,3.417862,0,417.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:47:50",4441382,35051,8,12.58,12.16,48.25,3.417862,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:47:55",4441383,35051,8,12.58,12.16,48.25,3.417862,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:48:00",4441384,35051,8,12.61,12.16,48.25,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:48:05",4441385,35051,8,12.57,12.16,48.25,3.417862,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:48:10",4441386,35051,8,12.61,12.16,48.25,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:48:15",4441387,35051,8,12.58,12.16,48.25,3.417862,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:48:20",4441388,35051,8,12.57,12.16,48.25,3.417862,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:48:25",4441389,35051,8,12.6,12.16,48.25,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:48:30",4441390,35051,8,12.61,12.16,48.18,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:48:35",4441391,35051,8,12.61,12.16,48.25,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:48:40",4441392,35051,8,12.61,12.16,48.25,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:48:45",4441393,35051,8,12.61,12.16,48.25,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:48:50",4441394,35051,8,12.61,12.16,48.25,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:48:55",4441395,35051,8,12.6,12.16,48.25,3.417862,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:49:00",4441396,35051,8,12.61,12.16,48.18,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:49:05",4441397,35051,8,12.58,12.16,48.18,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:49:10",4441398,35051,8,12.61,12.16,48.25,3.418538,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:49:15",4441399,35051,8,12.61,12.16,48.18,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:49:20",4441400,35051,8,12.59,12.16,48.18,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:49:25",4441401,35051,8,12.61,12.16,48.25,3.418538,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:49:30",4441402,35051,8,12.6,12.16,48.25,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:49:35",4441403,35051,8,12.6,12.16,48.25,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:49:40",4441404,35051,8,12.62,12.16,48.25,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:49:45",4441405,35051,8,12.62,12.16,48.25,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:49:50",4441406,35051,8,12.62,12.16,48.25,3.418538,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:49:55",4441407,35051,8,12.62,12.16,48.25,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:50:00",4441408,35051,8,12.62,12.16,48.25,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:50:05",4441409,35051,8,12.57,12.16,48.25,3.418538,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:50:10",4441410,35051,8,12.58,12.16,48.25,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:50:15",4441411,35051,8,12.6,12.16,48.25,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:50:20",4441412,35051,8,12.6,12.16,48.25,3.418538,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:50:25",4441413,35051,8,12.6,12.16,48.25,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:50:30",4441414,35051,8,12.58,12.16,48.25,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:50:35",4441415,35051,8,12.61,12.16,48.25,3.418538,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:50:40",4441416,35051,8,12.61,12.16,48.18,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:50:45",4441417,35051,8,12.61,12.16,48.18,3.418538,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:50:50",4441418,35051,8,12.6,12.16,48.18,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:50:55",4441419,35051,8,12.58,12.16,48.25,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:51:00",4441420,35051,8,12.58,12.16,48.25,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:51:05",4441421,35051,8,12.57,12.16,48.25,3.417862,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:51:10",4441422,35051,8,12.61,12.16,48.25,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:51:15",4441423,35051,8,12.61,12.16,48.25,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:51:20",4441424,35051,8,12.57,12.16,48.25,3.417862,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:51:25",4441425,35051,8,12.61,12.16,48.25,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:51:30",4441426,35051,8,12.57,12.16,48.25,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:51:35",4441427,35051,8,12.58,12.16,48.25,3.417862,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:51:40",4441428,35051,8,12.61,12.16,48.25,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:51:45",4441429,35051,8,12.58,12.16,48.25,3.417862,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:51:50",4441430,35051,8,12.61,12.16,48.25,3.417862,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:51:55",4441431,35051,8,12.61,12.16,48.25,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:52:00",4441432,35051,8,12.6,12.16,48.25,3.417862,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:52:05",4441433,35051,8,12.59,12.16,48.25,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:52:10",4441434,35051,8,12.61,12.16,48.25,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:52:15",4441435,35051,8,12.58,12.16,48.25,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:52:20",4441436,35051,8,12.6,12.16,48.18,3.417862,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:52:25",4441437,35051,8,12.6,12.16,48.25,3.417862,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:52:30",4441438,35051,8,12.62,12.16,48.25,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:52:35",4441439,35051,8,12.58,12.16,48.25,3.417862,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:52:40",4441440,35051,8,12.61,12.16,48.25,3.417862,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:52:45",4441441,35051,8,12.62,12.16,48.25,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:52:50",4441442,35051,8,12.61,12.16,48.25,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:52:55",4441443,35051,8,12.62,12.16,48.25,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:53:00",4441444,35051,8,12.62,12.16,48.25,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:53:05",4441445,35051,8,12.56,12.16,48.25,3.418538,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:53:10",4441446,35051,8,12.6,12.16,48.18,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:53:15",4441447,35051,8,12.58,12.16,48.18,3.418538,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:53:20",4441448,35051,8,12.6,12.16,48.11,3.418538,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:53:25",4441449,35051,8,12.6,12.16,48.11,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:53:30",4441450,35051,8,12.61,12.16,48.11,3.418538,0,449.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:53:35",4441451,35051,8,12.61,12.16,48.11,3.418538,0,443.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:53:40",4441452,35051,8,12.61,12.16,48.11,3.418538,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:53:45",4441453,35051,8,12.6,12.16,48.11,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:53:50",4441454,35051,8,12.61,12.16,48.11,3.418538,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:53:55",4441455,35051,8,12.6,12.16,48.11,3.418538,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:54:00",4441456,35051,8,12.61,12.16,48.11,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:54:05",4441457,35051,8,12.58,12.16,48.18,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:54:10",4441458,35051,8,12.58,12.16,48.18,3.418538,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:54:15",4441459,35051,8,12.61,12.16,48.18,3.418538,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:54:20",4441460,35051,8,12.61,12.16,48.18,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:54:25",4441461,35051,8,12.59,12.16,48.18,3.418538,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:54:30",4441462,35051,8,12.61,12.16,48.25,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:54:35",4441463,35051,8,12.59,12.16,48.18,3.418538,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:54:40",4441464,35051,8,12.58,12.16,48.18,3.418538,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:54:45",4441465,35051,8,12.61,12.16,48.18,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:54:50",4441466,35051,8,12.61,12.16,48.18,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:54:55",4441467,35051,8,12.61,12.16,48.18,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:55:00",4441468,35051,8,12.61,12.16,48.18,3.418538,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:55:05",4441469,35051,8,12.57,12.16,48.18,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:55:10",4441470,35051,8,12.61,12.16,48.18,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:55:15",4441471,35051,8,12.6,12.16,48.18,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:55:20",4441472,35051,8,12.61,12.16,48.18,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:55:25",4441473,35051,8,12.61,12.16,48.18,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:55:30",4441474,35051,8,12.61,12.16,48.18,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:55:35",4441475,35051,8,12.61,12.16,48.18,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:55:40",4441476,35051,8,12.61,12.16,48.18,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:55:45",4441477,35051,8,12.59,12.16,48.18,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:55:50",4441478,35051,8,12.61,12.16,48.25,3.418538,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:55:55",4441479,35051,8,12.6,12.16,48.18,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:56:00",4441480,35051,8,12.61,12.16,48.18,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:56:05",4441481,35051,8,12.58,12.16,48.18,3.418538,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:56:10",4441482,35051,8,12.58,12.16,48.25,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:56:15",4441483,35051,8,12.6,12.16,48.18,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:56:20",4441484,35051,8,12.57,12.16,48.18,3.417862,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:56:25",4441485,35051,8,12.57,12.16,48.18,3.417862,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:56:30",4441486,35051,8,12.58,12.16,48.18,3.417862,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:56:35",4441487,35051,8,12.58,12.16,48.18,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:56:40",4441488,35051,8,12.61,12.16,48.18,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:56:45",4441489,35051,8,12.61,12.16,48.18,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:56:50",4441490,35051,8,12.58,12.16,48.25,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:56:55",4441491,35051,8,12.61,12.16,48.18,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:57:00",4441492,35051,8,12.61,12.16,48.18,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:57:05",4441493,35051,8,12.61,12.16,48.18,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:57:10",4441494,35051,8,12.61,12.16,48.18,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:57:15",4441495,35051,8,12.61,12.16,48.18,3.417862,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:57:20",4441496,35051,8,12.58,12.16,48.18,3.417862,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:57:25",4441497,35051,8,12.61,12.16,48.25,3.417862,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:57:30",4441498,35051,8,12.61,12.16,48.18,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:57:35",4441499,35051,8,12.6,12.16,48.25,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:57:40",4441500,35051,8,12.6,12.16,48.25,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:57:45",4441501,35051,8,12.61,12.16,48.18,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:57:50",4441502,35051,8,12.58,12.16,48.18,3.417862,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:57:55",4441503,35051,8,12.58,12.16,48.18,3.417862,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:58:00",4441504,35051,8,12.58,12.16,48.18,3.417862,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:58:05",4441505,35051,8,12.61,12.16,48.18,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:58:10",4441506,35051,8,12.58,12.16,48.18,3.418538,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:58:15",4441507,35051,8,12.59,12.16,48.18,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:58:20",4441508,35051,8,12.61,12.16,48.18,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:58:25",4441509,35051,8,12.61,12.16,48.18,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:58:30",4441510,35051,8,12.61,12.16,48.11,3.418538,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:58:35",4441511,35051,8,12.61,12.16,48.11,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:58:40",4441512,35051,8,12.61,12.16,48.11,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:58:45",4441513,35051,8,12.58,12.16,48.11,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:58:50",4441514,35051,8,12.59,12.16,48.11,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:58:55",4441515,35051,8,12.61,12.16,48.18,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:59:00",4441516,35051,8,12.61,12.16,48.18,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:59:05",4441517,35051,8,12.6,12.16,48.18,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:59:10",4441518,35051,8,12.6,12.16,48.18,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:59:15",4441519,35051,8,12.6,12.16,48.18,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:59:20",4441520,35051,8,12.59,12.16,48.18,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:59:25",4441521,35051,8,12.6,12.16,48.18,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:59:30",4441522,35051,8,12.58,12.16,48.18,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:59:35",4441523,35051,8,12.6,12.16,48.18,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:59:40",4441524,35051,8,12.6,12.16,48.18,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:59:45",4441525,35051,8,12.6,12.16,48.18,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:59:50",4441526,35051,8,12.6,12.16,48.18,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 07:59:55",4441527,35051,8,12.6,12.16,48.18,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:00:00",4441528,35051,8,12.6,12.16,48.18,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:00:05",4441529,35051,8,12.6,12.16,48.18,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:00:10",4441530,35051,8,12.6,12.16,48.11,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:00:15",4441531,35051,8,12.6,12.16,48.11,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:00:20",4441532,35051,8,12.58,12.16,48.11,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:00:25",4441533,35051,8,12.59,12.16,48.04,3.418538,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:00:30",4441534,35051,8,12.61,12.16,48.04,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:00:35",4441535,35051,8,12.59,12.16,48.04,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:00:40",4441536,35051,8,12.6,12.16,48.11,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:00:45",4441537,35051,8,12.57,12.16,48.11,3.418538,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:00:50",4441538,35051,8,12.58,12.16,48.04,3.418538,0,411.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:00:55",4441539,35051,8,12.6,12.16,48.04,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:01:00",4441540,35051,8,12.6,12.16,48.11,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:01:05",4441541,35051,8,12.61,12.16,48.11,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:01:10",4441542,35051,8,12.59,12.16,48.11,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:01:15",4441543,35051,8,12.61,12.16,48.11,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:01:20",4441544,35051,8,12.59,12.16,48.18,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:01:25",4441545,35051,8,12.61,12.16,48.18,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:01:30",4441546,35051,8,12.61,12.16,48.11,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:01:35",4441547,35051,8,12.61,12.16,48.11,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:01:40",4441548,35051,8,12.61,12.16,48.18,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:01:45",4441549,35051,8,12.61,12.16,48.18,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:01:50",4441550,35051,8,12.61,12.16,48.18,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:01:55",4441551,35051,8,12.61,12.16,48.18,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:02:00",4441552,35051,8,12.61,12.16,48.11,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:02:05",4441553,35051,8,12.56,12.16,48.11,3.417862,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:02:10",4441554,35051,8,12.59,12.16,48.11,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:02:15",4441555,35051,8,12.57,12.16,48.18,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:02:20",4441556,35051,8,12.59,12.16,48.11,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:02:25",4441557,35051,8,12.59,12.16,48.11,3.417862,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:02:30",4441558,35051,8,12.6,12.16,48.11,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:02:35",4441559,35051,8,12.59,12.16,48.11,3.417862,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:02:40",4441560,35051,8,12.59,12.16,48.11,3.417862,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:02:45",4441561,35051,8,12.59,12.16,48.11,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:02:50",4441562,35051,8,12.6,12.16,48.18,3.417862,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:02:55",4441563,35051,8,12.59,12.16,48.18,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:03:00",4441564,35051,8,12.6,12.16,48.18,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:03:05",4441565,35051,8,12.58,12.16,48.18,3.417862,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:03:10",4441566,35051,8,12.59,12.16,48.18,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:03:15",4441567,35051,8,12.57,12.16,48.18,3.417862,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:03:20",4441568,35051,8,12.6,12.16,48.18,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:03:25",4441569,35051,8,12.6,12.16,48.18,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:03:30",4441570,35051,8,12.59,12.16,48.11,3.417862,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:03:35",4441571,35051,8,12.6,12.16,48.11,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:03:40",4441572,35051,8,12.6,12.16,48.18,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:03:45",4441573,35051,8,12.6,12.16,48.18,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:03:50",4441574,35051,8,12.6,12.16,48.18,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:03:55",4441575,35051,8,12.61,12.16,48.18,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:04:00",4441576,35051,8,12.6,12.16,48.18,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:04:05",4441577,35051,8,12.58,12.16,48.18,3.417862,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:04:10",4441578,35051,8,12.61,12.16,48.18,3.417862,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:04:15",4441579,35051,8,12.6,12.16,48.18,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:04:20",4441580,35051,8,12.61,12.16,48.18,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:04:25",4441581,35051,8,12.61,12.16,48.18,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:04:30",4441582,35051,8,12.61,12.16,48.18,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:04:35",4441583,35051,8,12.61,12.16,48.18,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:04:40",4441584,35051,8,12.6,12.16,48.18,3.417862,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:04:45",4441585,35051,8,12.61,12.16,48.18,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:04:50",4441586,35051,8,12.61,12.16,48.18,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:04:55",4441587,35051,8,12.61,12.16,48.18,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:05:00",4441588,35051,8,12.61,12.16,48.18,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:05:05",4441589,35051,8,12.56,12.16,48.18,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:05:10",4441590,35051,8,12.6,12.16,48.11,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:05:15",4441591,35051,8,12.59,12.16,48.11,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:05:20",4441592,35051,8,12.6,12.16,48.18,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:05:25",4441593,35051,8,12.57,12.16,48.18,3.417862,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:05:30",4441594,35051,8,12.6,12.16,48.18,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:05:35",4441595,35051,8,12.59,12.16,48.18,3.417862,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:05:40",4441596,35051,8,12.6,12.16,48.18,3.417862,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:05:45",4441597,35051,8,12.59,12.16,48.18,3.417862,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:05:50",4441598,35051,8,12.6,12.16,48.11,3.417862,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:05:55",4441599,35051,8,12.57,12.16,48.11,3.417862,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:06:00",4441600,35051,8,12.59,12.16,48.18,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:06:05",4441601,35051,8,12.57,12.16,48.18,3.417862,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:06:10",4441602,35051,8,12.59,12.16,48.11,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:06:15",4441603,35051,8,12.59,12.16,48.11,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:06:20",4441604,35051,8,12.59,12.16,48.18,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:06:25",4441605,35051,8,12.6,12.16,48.11,3.417862,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:06:30",4441606,35051,8,12.56,12.16,48.18,3.417862,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:06:35",4441607,35051,8,12.6,12.16,48.11,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:06:40",4441608,35051,8,12.59,12.16,48.11,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:06:45",4441609,35051,8,12.57,12.16,48.11,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:06:50",4441610,35051,8,12.58,12.16,48.11,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:06:55",4441611,35051,8,12.59,12.16,48.11,3.417862,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:07:00",4441612,35051,8,12.59,12.16,48.11,3.417862,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:07:05",4441613,35051,8,12.58,12.16,48.11,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:07:10",4441614,35051,8,12.61,12.16,48.11,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:07:15",4441615,35051,8,12.61,12.16,48.11,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:07:20",4441616,35051,8,12.58,12.16,48.11,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:07:25",4441617,35051,8,12.58,12.16,48.11,3.417188,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:07:30",4441618,35051,8,12.61,12.16,48.11,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:07:35",4441619,35051,8,12.6,12.16,48.11,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:07:40",4441620,35051,8,12.61,12.16,48.11,3.417188,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:07:45",4441621,35051,8,12.61,12.16,48.11,3.417188,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:07:50",4441622,35051,8,12.61,12.16,48.11,3.417188,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:07:55",4441623,35051,8,12.61,12.16,48.11,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:08:00",4441624,35051,8,12.58,12.16,48.04,3.417188,0,449.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:08:05",4441625,35051,8,12.57,12.16,48.04,3.417188,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:08:10",4441626,35051,8,12.59,12.16,48.11,3.417188,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:08:15",4441627,35051,8,12.59,12.16,48.11,3.417188,0,453.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:08:20",4441628,35051,8,12.59,12.16,48.11,3.417188,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:08:25",4441629,35051,8,12.59,12.16,48.11,3.417188,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:08:30",4441630,35051,8,12.59,12.16,48.11,3.417188,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:08:35",4441631,35051,8,12.59,12.16,48.11,3.417188,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:08:40",4441632,35051,8,12.59,12.16,48.11,3.417188,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:08:45",4441633,35051,8,12.57,12.16,48.11,3.417188,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:08:50",4441634,35051,8,12.59,12.16,48.11,3.417188,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:08:55",4441635,35051,8,12.59,12.16,48.11,3.417188,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:09:00",4441636,35051,8,12.58,12.16,48.11,3.417862,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:09:05",4441637,35051,8,12.57,12.16,48.11,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:09:10",4441638,35051,8,12.57,12.16,48.11,3.417862,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:09:15",4441639,35051,8,12.59,12.16,48.11,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:09:20",4441640,35051,8,12.59,12.16,48.11,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:09:25",4441641,35051,8,12.59,12.16,48.11,3.417862,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:09:30",4441642,35051,8,12.59,12.16,48.11,3.417862,0,451.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:09:35",4441643,35051,8,12.59,12.16,48.11,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:09:40",4441644,35051,8,12.57,12.16,48.11,3.417862,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:09:45",4441645,35051,8,12.59,12.16,48.11,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:09:50",4441646,35051,8,12.59,12.16,48.11,3.417862,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:09:55",4441647,35051,8,12.59,12.16,48.11,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:10:00",4441648,35051,8,12.59,12.16,48.11,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:10:05",4441649,35051,8,12.58,12.16,48.11,3.417862,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:10:10",4441650,35051,8,12.6,12.16,48.11,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:10:15",4441651,35051,8,12.6,12.16,48.11,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:10:20",4441652,35051,8,12.6,12.16,48.11,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:10:25",4441653,35051,8,12.6,12.16,48.18,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:10:30",4441654,35051,8,12.61,12.16,48.18,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:10:35",4441655,35051,8,12.58,12.16,48.11,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:10:40",4441656,35051,8,12.6,12.16,48.04,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:10:45",4441657,35051,8,12.6,12.16,48.04,3.417188,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:10:50",4441658,35051,8,12.61,12.16,48.04,3.417188,0,446.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:10:55",4441659,35051,8,12.6,12.16,48.04,3.417188,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:11:00",4441660,35051,8,12.6,12.16,48.04,3.417188,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:11:05",4441661,35051,8,12.56,12.16,48.04,3.417188,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:11:10",4441662,35051,8,12.58,12.16,48.04,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:11:15",4441663,35051,8,12.58,12.16,48.11,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:11:20",4441664,35051,8,12.58,12.16,48.11,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:11:25",4441665,35051,8,12.58,12.19,48.11,3.417188,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:11:30",4441666,35051,8,12.57,12.16,48.11,3.417188,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:11:35",4441667,35051,8,12.59,12.16,48.11,3.417188,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:11:40",4441668,35051,8,12.59,12.16,48.11,3.417188,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:11:45",4441669,35051,8,12.59,12.16,48.11,3.417188,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:11:50",4441670,35051,8,12.59,12.16,48.11,3.417188,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:11:55",4441671,35051,8,12.59,12.16,48.11,3.417188,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:12:00",4441672,35051,8,12.59,12.16,48.11,3.417188,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:12:05",4441673,35051,8,12.57,12.16,48.11,3.417188,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:12:10",4441674,35051,8,12.57,12.16,48.11,3.417188,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:12:15",4441675,35051,8,12.59,12.16,48.11,3.417188,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:12:20",4441676,35051,8,12.59,12.16,48.11,3.417188,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:12:25",4441677,35051,8,12.59,12.16,48.11,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:12:30",4441678,35051,8,12.59,12.16,48.11,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:12:35",4441679,35051,8,12.57,12.16,48.11,3.417862,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:12:40",4441680,35051,8,12.59,12.16,48.11,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:12:45",4441681,35051,8,12.59,12.16,48.11,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:12:50",4441682,35051,8,12.59,12.16,48.11,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:12:55",4441683,35051,8,12.57,12.16,48.11,3.417862,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:13:00",4441684,35051,8,12.57,12.16,48.11,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:13:05",4441685,35051,8,12.58,12.16,48.11,3.417862,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:13:10",4441686,35051,8,12.59,12.16,48.11,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:13:15",4441687,35051,8,12.59,12.16,48.11,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:13:20",4441688,35051,8,12.59,12.16,48.11,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:13:25",4441689,35051,8,12.57,12.16,48.11,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:13:30",4441690,35051,8,12.6,12.16,48.11,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:13:35",4441691,35051,8,12.59,12.16,48.18,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:13:40",4441692,35051,8,12.59,12.16,48.11,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:13:45",4441693,35051,8,12.59,12.16,48.11,3.417862,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:13:50",4441694,35051,8,12.57,12.16,48.11,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:13:55",4441695,35051,8,12.59,12.16,48.11,3.417862,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:14:00",4441696,35051,8,12.59,12.16,48.11,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:14:05",4441697,35051,8,12.56,12.16,48.11,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:14:10",4441698,35051,8,12.58,12.16,48.11,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:14:15",4441699,35051,8,12.58,12.16,48.11,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:14:20",4441700,35051,8,12.58,12.16,48.11,3.418538,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:14:25",4441701,35051,8,12.58,12.16,48.11,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:14:30",4441702,35051,8,12.59,12.16,48.11,3.418538,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:14:35",4441703,35051,8,12.59,12.16,48.11,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:14:40",4441704,35051,8,12.59,12.16,48.11,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:14:45",4441705,35051,8,12.59,12.16,48.11,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:14:50",4441706,35051,8,12.59,12.16,48.11,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:14:55",4441707,35051,8,12.59,12.16,48.11,3.418538,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:15:00",4441708,35051,8,12.57,12.16,48.11,3.418538,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:15:05",4441709,35051,8,12.57,12.16,48.11,3.418538,0,460.5978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:15:10",4441710,35051,8,12.59,12.16,48.11,3.418538,0,454.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:15:15",4441711,35051,8,12.59,12.16,48.11,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:15:20",4441712,35051,8,12.59,12.16,48.11,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:15:25",4441713,35051,8,12.59,12.16,48.11,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:15:30",4441714,35051,8,12.59,12.16,48.11,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:15:35",4441715,35051,8,12.59,12.16,48.11,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:15:40",4441716,35051,8,12.57,12.16,48.11,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:15:45",4441717,35051,8,12.59,12.16,48.11,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:15:50",4441718,35051,8,12.59,12.19,48.11,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:15:55",4441719,35051,8,12.59,12.16,48.11,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:16:00",4441720,35051,8,12.59,12.16,48.11,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:16:05",4441721,35051,8,12.57,12.16,48.11,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:16:10",4441722,35051,8,12.6,12.16,48.11,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:16:15",4441723,35051,8,12.6,12.16,48.11,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:16:20",4441724,35051,8,12.57,12.16,48.04,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:16:25",4441725,35051,8,12.59,12.16,48.11,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:16:30",4441726,35051,8,12.6,12.16,48.11,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:16:35",4441727,35051,8,12.6,12.16,48.11,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:16:40",4441728,35051,8,12.6,12.16,48.11,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:16:45",4441729,35051,8,12.6,12.16,48.11,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:16:50",4441730,35051,8,12.6,12.16,48.11,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:16:55",4441731,35051,8,12.6,12.16,48.11,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:17:00",4441732,35051,8,12.58,12.16,48.11,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:17:05",4441733,35051,8,12.56,12.16,48.04,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:17:10",4441734,35051,8,12.59,12.16,48.11,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:17:15",4441735,35051,8,12.56,12.16,48.11,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:17:20",4441736,35051,8,12.59,12.16,48.11,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:17:25",4441737,35051,8,12.58,12.16,48.11,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:17:30",4441738,35051,8,12.59,12.16,48.11,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:17:35",4441739,35051,8,12.59,12.16,48.11,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:17:40",4441740,35051,8,12.58,12.16,48.11,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:17:45",4441741,35051,8,12.59,12.16,48.04,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:17:50",4441742,35051,8,12.59,12.16,48.11,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:17:55",4441743,35051,8,12.59,12.16,48.11,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:18:00",4441744,35051,8,12.59,12.16,48.11,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:18:05",4441745,35051,8,12.56,12.16,48.11,3.417188,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:18:10",4441746,35051,8,12.59,12.16,48.04,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:18:15",4441747,35051,8,12.59,12.16,48.11,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:18:20",4441748,35051,8,12.59,12.16,48.11,3.417188,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:18:25",4441749,35051,8,12.56,12.16,48.11,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:18:30",4441750,35051,8,12.59,12.16,48.11,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:18:35",4441751,35051,8,12.59,12.16,48.11,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:18:40",4441752,35051,8,12.59,12.16,48.11,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:18:45",4441753,35051,8,12.59,12.16,48.11,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:18:50",4441754,35051,8,12.58,12.16,48.11,3.417188,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:18:55",4441755,35051,8,12.59,12.16,48.11,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:19:00",4441756,35051,8,12.59,12.19,48.11,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:19:05",4441757,35051,8,12.59,12.19,48.11,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:19:10",4441758,35051,8,12.6,12.16,48.11,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:19:15",4441759,35051,8,12.6,12.16,48.11,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:19:20",4441760,35051,8,12.6,12.16,48.11,3.417188,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:19:25",4441761,35051,8,12.6,12.16,48.11,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:19:30",4441762,35051,8,12.6,12.16,48.04,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:19:35",4441763,35051,8,12.58,12.16,48.04,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:19:40",4441764,35051,8,12.6,12.16,48.04,3.417188,0,448.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:19:45",4441765,35051,8,12.6,12.16,48.11,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:19:50",4441766,35051,8,12.6,12.16,48.11,3.417862,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:19:55",4441767,35051,8,12.6,12.19,48.11,3.417862,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:20:00",4441768,35051,8,12.58,12.16,48.11,3.417862,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:20:05",4441769,35051,8,12.56,12.16,48.11,3.417862,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:20:10",4441770,35051,8,12.58,12.16,48.11,3.417862,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:20:15",4441771,35051,8,12.57,12.16,48.11,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:20:20",4441772,35051,8,12.58,12.16,48.11,3.417862,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:20:25",4441773,35051,8,12.58,12.16,48.11,3.417862,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:20:30",4441774,35051,8,12.59,12.16,48.04,3.417862,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:20:35",4441775,35051,8,12.59,12.16,48.04,3.417862,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:20:40",4441776,35051,8,12.59,12.16,48.04,3.417862,0,457.8804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:20:45",4441777,35051,8,12.59,12.16,48.11,3.417862,0,454.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:20:50",4441778,35051,8,12.59,12.16,48.11,3.417862,0,451.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:20:55",4441779,35051,8,12.6,12.16,48.11,3.417862,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:21:00",4441780,35051,8,12.59,12.16,48.11,3.417862,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:21:05",4441781,35051,8,12.56,12.16,48.11,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:21:10",4441782,35051,8,12.59,12.16,48.11,3.417862,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:21:15",4441783,35051,8,12.59,12.16,48.11,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:21:20",4441784,35051,8,12.6,12.16,48.11,3.417862,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:21:25",4441785,35051,8,12.59,12.16,48.11,3.417862,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:21:30",4441786,35051,8,12.59,12.16,48.11,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:21:35",4441787,35051,8,12.59,12.16,48.11,3.417188,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:21:40",4441788,35051,8,12.59,12.16,48.11,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:21:45",4441789,35051,8,12.59,12.19,48.04,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:21:50",4441790,35051,8,12.6,12.16,48.04,3.417188,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:21:55",4441791,35051,8,12.58,12.16,48.04,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:22:00",4441792,35051,8,12.6,12.16,48.11,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:22:05",4441793,35051,8,12.6,12.19,48.11,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:22:10",4441794,35051,8,12.6,12.16,48.11,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:22:15",4441795,35051,8,12.6,12.16,48.11,3.417188,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:22:20",4441796,35051,8,12.6,12.16,48.11,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:22:25",4441797,35051,8,12.6,12.19,48.11,3.417188,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:22:30",4441798,35051,8,12.6,12.16,48.11,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:22:35",4441799,35051,8,12.6,12.19,48.11,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:22:40",4441800,35051,8,12.6,12.16,48.11,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:22:45",4441801,35051,8,12.6,12.16,48.11,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:22:50",4441802,35051,8,12.6,12.16,48.11,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:22:55",4441803,35051,8,12.58,12.16,48.11,3.417188,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:23:00",4441804,35051,8,12.57,12.16,48.11,3.417188,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:23:05",4441805,35051,8,12.57,12.16,48.11,3.417188,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:23:10",4441806,35051,8,12.58,12.16,48.11,3.417188,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:23:15",4441807,35051,8,12.58,12.16,48.04,3.417188,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:23:20",4441808,35051,8,12.58,12.16,48.04,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:23:25",4441809,35051,8,12.58,12.16,48.11,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:23:30",4441810,35051,8,12.59,12.16,48.11,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:23:35",4441811,35051,8,12.6,12.16,48.11,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:23:40",4441812,35051,8,12.6,12.16,48.11,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:23:45",4441813,35051,8,12.57,12.16,48.11,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:23:50",4441814,35051,8,12.59,12.16,48.11,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:23:55",4441815,35051,8,12.59,12.16,48.11,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:24:00",4441816,35051,8,12.57,12.16,48.11,3.417862,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:24:05",4441817,35051,8,12.55,12.16,48.11,3.417862,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:24:10",4441818,35051,8,12.57,12.16,48.11,3.417862,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:24:15",4441819,35051,8,12.59,12.16,48.11,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:24:20",4441820,35051,8,12.57,12.16,48.11,3.417862,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:24:25",4441821,35051,8,12.58,12.16,48.11,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:24:30",4441822,35051,8,12.58,12.16,48.11,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:24:35",4441823,35051,8,12.59,12.16,48.11,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:24:40",4441824,35051,8,12.58,12.16,48.11,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:24:45",4441825,35051,8,12.59,12.16,48.11,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:24:50",4441826,35051,8,12.59,12.16,48.11,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:24:55",4441827,35051,8,12.59,12.19,48.04,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:25:00",4441828,35051,8,12.59,12.16,48.04,3.417862,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:25:05",4441829,35051,8,12.57,12.16,48.04,3.417862,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:25:10",4441830,35051,8,12.59,12.16,48.11,3.417862,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:25:15",4441831,35051,8,12.59,12.16,48.11,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:25:20",4441832,35051,8,12.59,12.16,48.04,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:25:25",4441833,35051,8,12.59,12.16,48.11,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:25:30",4441834,35051,8,12.59,12.16,48.11,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:25:35",4441835,35051,8,12.59,12.16,48.11,3.417862,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:25:40",4441836,35051,8,12.58,12.16,48.11,3.417862,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:25:45",4441837,35051,8,12.58,12.16,48.11,3.417862,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:25:50",4441838,35051,8,12.59,12.16,48.11,3.417862,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:25:55",4441839,35051,8,12.57,12.16,48.11,3.417862,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:26:00",4441840,35051,8,12.59,12.19,48.11,3.417862,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:26:05",4441841,35051,8,12.56,12.16,48.11,3.417862,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:26:10",4441842,35051,8,12.56,12.19,48.11,3.417862,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:26:15",4441843,35051,8,12.58,12.16,48.04,3.417862,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:26:20",4441844,35051,8,12.56,12.16,48.11,3.417862,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:26:25",4441845,35051,8,12.58,12.16,48.11,3.417862,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:26:30",4441846,35051,8,12.59,12.16,48.11,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:26:35",4441847,35051,8,12.58,12.16,48.11,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:26:40",4441848,35051,8,12.58,12.16,48.11,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:26:45",4441849,35051,8,12.58,12.16,48.11,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:26:50",4441850,35051,8,12.57,12.16,48.11,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:26:55",4441851,35051,8,12.58,12.16,48.11,3.417862,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:27:00",4441852,35051,8,12.58,12.16,48.11,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:27:05",4441853,35051,8,12.56,12.16,48.11,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:27:10",4441854,35051,8,12.58,12.16,48.04,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:27:15",4441855,35051,8,12.57,12.16,48.11,3.417862,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:27:20",4441856,35051,8,12.57,12.16,48.11,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:27:25",4441857,35051,8,12.58,12.16,48.11,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:27:30",4441858,35051,8,12.58,12.16,48.11,3.417862,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:27:35",4441859,35051,8,12.57,12.16,48.11,3.417862,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:27:40",4441860,35051,8,12.58,12.16,48.04,3.417862,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:27:45",4441861,35051,8,12.59,12.16,48.11,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:27:50",4441862,35051,8,12.58,12.16,48.11,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:27:55",4441863,35051,8,12.57,12.16,48.11,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:28:00",4441864,35051,8,12.59,12.16,48.11,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:28:05",4441865,35051,8,12.57,12.16,48.11,3.417862,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:28:10",4441866,35051,8,12.59,12.16,48.11,3.417862,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:28:15",4441867,35051,8,12.59,12.16,48.11,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:28:20",4441868,35051,8,12.59,12.16,48.11,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:28:25",4441869,35051,8,12.58,12.16,48.11,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:28:30",4441870,35051,8,12.58,12.19,48.11,3.417862,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:28:35",4441871,35051,8,12.58,12.19,48.11,3.417862,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:28:40",4441872,35051,8,12.58,12.16,48.04,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:28:45",4441873,35051,8,12.58,12.16,48.11,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:28:50",4441874,35051,8,12.59,12.16,48.11,3.418538,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:28:55",4441875,35051,8,12.58,12.16,48.11,3.418538,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:29:00",4441876,35051,8,12.58,12.16,48.04,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:29:05",4441877,35051,8,12.56,12.16,48.11,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:29:10",4441878,35051,8,12.58,12.16,48.11,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:29:15",4441879,35051,8,12.57,12.16,48.11,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:29:20",4441880,35051,8,12.58,12.16,48.11,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:29:25",4441881,35051,8,12.58,12.16,48.11,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:29:30",4441882,35051,8,12.58,12.16,48.11,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:29:35",4441883,35051,8,12.58,12.16,48.11,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:29:40",4441884,35051,8,12.59,12.16,48.11,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:29:45",4441885,35051,8,12.58,12.16,48.11,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:29:50",4441886,35051,8,12.57,12.16,48.04,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:29:55",4441887,35051,8,12.56,12.16,48.11,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:30:00",4441888,35051,8,12.58,12.16,48.11,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:30:05",4441889,35051,8,12.56,12.16,48.11,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:30:10",4441890,35051,8,12.58,12.16,48.11,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:30:15",4441891,35051,8,12.58,12.16,48.11,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:30:20",4441892,35051,8,12.58,12.16,48.04,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:30:25",4441893,35051,8,12.58,12.16,48.04,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:30:30",4441894,35051,8,12.57,12.16,48.04,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:30:35",4441895,35051,8,12.58,12.16,48.04,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:30:40",4441896,35051,8,12.58,12.16,48.04,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:30:45",4441897,35051,8,12.57,12.16,48.04,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:30:50",4441898,35051,8,12.58,12.16,48.04,3.417862,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:30:55",4441899,35051,8,12.58,12.16,48.11,3.417862,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:31:00",4441900,35051,8,12.58,12.16,48.11,3.417862,0,402.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:31:05",4441901,35051,8,12.57,12.16,48.11,3.417862,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:31:10",4441902,35051,8,12.59,12.16,48.11,3.417862,0,413.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:31:15",4441903,35051,8,12.59,12.16,48.04,3.417862,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:31:20",4441904,35051,8,12.59,12.16,48.04,3.417862,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:31:25",4441905,35051,8,12.57,12.16,48.04,3.417862,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:31:30",4441906,35051,8,12.59,12.16,48.11,3.417862,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:31:35",4441907,35051,8,12.59,12.16,48.11,3.417862,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:31:40",4441908,35051,8,12.59,12.16,48.11,3.417862,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:31:45",4441909,35051,8,12.59,12.16,48.11,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:31:50",4441910,35051,8,12.58,12.16,48.04,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:31:55",4441911,35051,8,12.57,12.16,48.04,3.417862,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:32:00",4441912,35051,8,12.57,12.16,48.04,3.417862,0,392.663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:32:05",4441913,35051,8,12.56,12.16,48.11,3.417862,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:32:10",4441914,35051,8,12.58,12.16,48.04,3.417862,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:32:15",4441915,35051,8,12.58,12.16,48.04,3.417862,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:32:20",4441916,35051,8,12.57,12.16,48.04,3.417862,0,394.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:32:25",4441917,35051,8,12.58,12.16,48.04,3.417862,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:32:30",4441918,35051,8,12.57,12.16,48.04,3.417862,0,397.4184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:32:35",4441919,35051,8,12.58,12.16,48.04,3.417862,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:32:40",4441920,35051,8,12.57,12.16,48.04,3.417862,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:32:45",4441921,35051,8,12.57,12.16,48.04,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:32:50",4441922,35051,8,12.56,12.16,48.04,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:32:55",4441923,35051,8,12.58,12.16,48.04,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:33:00",4441924,35051,8,12.57,12.16,48.04,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:33:05",4441925,35051,8,12.57,12.16,48.04,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:33:10",4441926,35051,8,12.56,12.16,48.04,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:33:15",4441927,35051,8,12.57,12.16,48.04,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:33:20",4441928,35051,8,12.58,12.16,48.04,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:33:25",4441929,35051,8,12.57,12.16,48.04,3.417862,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:33:30",4441930,35051,8,12.56,12.16,48.04,3.417862,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:33:35",4441931,35051,8,12.56,12.16,48.04,3.417862,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:33:40",4441932,35051,8,12.58,12.16,48.04,3.417862,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:33:45",4441933,35051,8,12.57,12.16,48.04,3.417862,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:33:50",4441934,35051,8,12.57,12.16,48.04,3.417862,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:33:55",4441935,35051,8,12.57,12.16,47.97,3.417862,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:34:00",4441936,35051,8,12.57,12.16,47.97,3.417862,0,398.7771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:34:05",4441937,35051,8,12.56,12.16,47.97,3.417862,0,394.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:34:10",4441938,35051,8,12.59,12.16,48.04,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:34:15",4441939,35051,8,12.59,12.16,48.04,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:34:20",4441940,35051,8,12.59,12.16,48.04,3.418538,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:34:25",4441941,35051,8,12.59,12.16,47.97,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:34:30",4441942,35051,8,12.59,12.16,48.04,3.418538,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:34:35",4441943,35051,8,12.59,12.16,47.97,3.418538,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:34:40",4441944,35051,8,12.59,12.16,47.97,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:34:45",4441945,35051,8,12.58,12.16,48.04,3.418538,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:34:50",4441946,35051,8,12.59,12.16,48.04,3.418538,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:34:55",4441947,35051,8,12.59,12.16,48.04,3.418538,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:35:00",4441948,35051,8,12.59,12.16,48.04,3.418538,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:35:05",4441949,35051,8,12.56,12.16,47.97,3.418538,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:35:10",4441950,35051,8,12.57,12.16,47.97,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:35:15",4441951,35051,8,12.57,12.16,47.97,3.418538,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:35:20",4441952,35051,8,12.56,12.16,47.97,3.418538,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:35:25",4441953,35051,8,12.55,12.16,47.97,3.418538,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:35:30",4441954,35051,8,12.58,12.16,48.04,3.418538,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:35:35",4441955,35051,8,12.58,12.16,48.04,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:35:40",4441956,35051,8,12.56,12.16,48.04,3.418538,0,408.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:35:45",4441957,35051,8,12.58,12.16,48.04,3.418538,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:35:50",4441958,35051,8,12.58,12.16,48.04,3.418538,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:35:55",4441959,35051,8,12.58,12.16,48.04,3.418538,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:36:00",4441960,35051,8,12.58,12.16,48.04,3.417188,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:36:05",4441961,35051,8,12.56,12.16,48.04,3.417188,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:36:10",4441962,35051,8,12.58,12.16,48.04,3.417188,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:36:15",4441963,35051,8,12.58,12.16,48.04,3.417188,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:36:20",4441964,35051,8,12.56,12.16,48.04,3.417188,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:36:25",4441965,35051,8,12.58,12.16,48.04,3.417188,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:36:30",4441966,35051,8,12.58,12.16,48.04,3.417188,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:36:35",4441967,35051,8,12.57,12.16,48.04,3.417188,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:36:40",4441968,35051,8,12.58,12.16,48.04,3.417188,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:36:45",4441969,35051,8,12.57,12.16,48.04,3.417188,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:36:50",4441970,35051,8,12.58,12.16,48.04,3.417188,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:36:55",4441971,35051,8,12.58,12.16,48.04,3.417188,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:37:00",4441972,35051,8,12.57,12.16,48.04,3.417188,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:37:05",4441973,35051,8,12.57,12.16,48.04,3.417188,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:37:10",4441974,35051,8,12.59,12.16,48.04,3.417188,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:37:15",4441975,35051,8,12.59,12.16,48.04,3.417188,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:37:20",4441976,35051,8,12.59,12.16,48.04,3.417188,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:37:25",4441977,35051,8,12.57,12.16,48.04,3.417188,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:37:30",4441978,35051,8,12.59,12.16,48.04,3.417188,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:37:35",4441979,35051,8,12.59,12.16,48.04,3.417188,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:37:40",4441980,35051,8,12.59,12.16,48.04,3.417188,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:37:45",4441981,35051,8,12.59,12.16,48.04,3.416512,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:37:50",4441982,35051,8,12.59,12.16,48.04,3.416512,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:37:55",4441983,35051,8,12.59,12.16,48.04,3.416512,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:38:00",4441984,35051,8,12.59,12.16,48.04,3.416512,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:38:05",4441985,35051,8,12.56,12.16,48.04,3.416512,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:38:10",4441986,35051,8,12.57,12.16,48.04,3.416512,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:38:15",4441987,35051,8,12.57,12.16,48.04,3.416512,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:38:20",4441988,35051,8,12.57,12.16,48.04,3.416512,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:38:25",4441989,35051,8,12.56,12.16,48.04,3.416512,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:38:30",4441990,35051,8,12.56,12.16,48.04,3.416512,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:38:35",4441991,35051,8,12.56,12.16,48.04,3.416512,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:38:40",4441992,35051,8,12.56,12.16,48.04,3.416512,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:38:45",4441993,35051,8,12.56,12.16,48.04,3.416512,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:38:50",4441994,35051,8,12.56,12.16,48.04,3.416512,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:38:55",4441995,35051,8,12.58,12.16,48.04,3.416512,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:39:00",4441996,35051,8,12.58,12.16,48.04,3.416512,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:39:05",4441997,35051,8,12.56,12.16,48.04,3.416512,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:39:10",4441998,35051,8,12.58,12.16,48.04,3.416512,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:39:15",4441999,35051,8,12.56,12.16,48.04,3.416512,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:39:20",4442000,35051,8,12.58,12.16,48.04,3.416512,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:39:25",4442001,35051,8,12.56,12.16,48.04,3.416512,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:39:30",4442002,35051,8,12.58,12.16,47.97,3.416512,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:39:35",4442003,35051,8,12.56,12.16,48.04,3.417862,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:39:40",4442004,35051,8,12.57,12.16,48.04,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:39:45",4442005,35051,8,12.58,12.16,48.04,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:39:50",4442006,35051,8,12.58,12.16,48.04,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:39:55",4442007,35051,8,12.58,12.16,48.04,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:40:00",4442008,35051,8,12.58,12.16,48.04,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:40:05",4442009,35051,8,12.55,12.16,48.04,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:40:10",4442010,35051,8,12.58,12.16,48.04,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:40:15",4442011,35051,8,12.58,12.16,48.04,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:40:20",4442012,35051,8,12.58,12.16,48.04,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:40:25",4442013,35051,8,12.58,12.16,48.04,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:40:30",4442014,35051,8,12.58,12.16,48.04,3.417862,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:40:35",4442015,35051,8,12.59,12.16,48.04,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:40:40",4442016,35051,8,12.59,12.16,48.04,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:40:45",4442017,35051,8,12.59,12.16,48.04,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:40:50",4442018,35051,8,12.58,12.16,48.04,3.417862,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:40:55",4442019,35051,8,12.59,12.16,48.04,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:41:00",4442020,35051,8,12.59,12.16,48.04,3.417862,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:41:05",4442021,35051,8,12.57,12.16,48.04,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:41:10",4442022,35051,8,12.57,12.16,47.97,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:41:15",4442023,35051,8,12.57,12.16,47.97,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:41:20",4442024,35051,8,12.57,12.16,48.04,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:41:25",4442025,35051,8,12.57,12.16,48.04,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:41:30",4442026,35051,8,12.58,12.16,47.97,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:41:35",4442027,35051,8,12.58,12.16,47.97,3.417862,0,446.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:41:40",4442028,35051,8,12.58,12.16,47.97,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:41:45",4442029,35051,8,12.58,12.16,47.97,3.417862,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:41:50",4442030,35051,8,12.57,12.16,47.97,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:41:55",4442031,35051,8,12.58,12.16,47.97,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:42:00",4442032,35051,8,12.58,12.16,48.04,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:42:05",4442033,35051,8,12.56,12.16,47.97,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:42:10",4442034,35051,8,12.58,12.16,47.97,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:42:15",4442035,35051,8,12.57,12.16,47.97,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:42:20",4442036,35051,8,12.57,12.16,48.04,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:42:25",4442037,35051,8,12.58,12.16,47.97,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:42:30",4442038,35051,8,12.57,12.16,47.97,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:42:35",4442039,35051,8,12.57,12.16,48.04,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:42:40",4442040,35051,8,12.58,12.16,47.97,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:42:45",4442041,35051,8,12.58,12.16,47.97,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:42:50",4442042,35051,8,12.58,12.16,47.97,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:42:55",4442043,35051,8,12.56,12.16,47.97,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:43:00",4442044,35051,8,12.58,12.16,47.97,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:43:05",4442045,35051,8,12.56,12.16,47.97,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:43:10",4442046,35051,8,12.59,12.16,47.97,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:43:15",4442047,35051,8,12.58,12.16,47.97,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:43:20",4442048,35051,8,12.58,12.16,47.97,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:43:25",4442049,35051,8,12.58,12.16,47.97,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:43:30",4442050,35051,8,12.59,12.16,47.97,3.418538,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:43:35",4442051,35051,8,12.59,12.16,47.97,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:43:40",4442052,35051,8,12.59,12.16,47.97,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:43:45",4442053,35051,8,12.59,12.16,47.97,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:43:50",4442054,35051,8,12.58,12.16,47.97,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:43:55",4442055,35051,8,12.59,12.16,47.97,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:44:00",4442056,35051,8,12.59,12.16,47.97,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:44:05",4442057,35051,8,12.56,12.16,47.97,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:44:10",4442058,35051,8,12.57,12.16,47.97,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:44:15",4442059,35051,8,12.56,12.16,47.97,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:44:20",4442060,35051,8,12.55,12.16,47.97,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:44:25",4442061,35051,8,12.57,12.16,47.97,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:44:30",4442062,35051,8,12.56,12.16,47.97,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:44:35",4442063,35051,8,12.57,12.16,47.97,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:44:40",4442064,35051,8,12.57,12.16,47.97,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:44:45",4442065,35051,8,12.58,12.16,47.97,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:44:50",4442066,35051,8,12.57,12.16,47.97,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:44:55",4442067,35051,8,12.57,12.16,47.97,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:45:00",4442068,35051,8,12.56,12.16,47.91,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:45:05",4442069,35051,8,12.56,12.16,47.91,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:45:10",4442070,35051,8,12.57,12.16,47.91,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:45:15",4442071,35051,8,12.57,12.16,47.91,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:45:20",4442072,35051,8,12.58,12.16,47.91,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:45:25",4442073,35051,8,12.57,12.16,47.91,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:45:30",4442074,35051,8,12.57,12.16,47.97,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:45:35",4442075,35051,8,12.57,12.16,47.91,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:45:40",4442076,35051,8,12.56,12.16,47.91,3.418538,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:45:45",4442077,35051,8,12.58,12.16,47.91,3.418538,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:45:50",4442078,35051,8,12.58,12.16,47.91,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:45:55",4442079,35051,8,12.57,12.16,47.91,3.418538,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:46:00",4442080,35051,8,12.57,12.16,47.91,3.418538,0,449.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:46:05",4442081,35051,8,12.57,12.16,47.91,3.418538,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:46:10",4442082,35051,8,12.57,12.16,47.97,3.418538,0,446.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:46:15",4442083,35051,8,12.58,12.16,47.91,3.418538,0,446.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:46:20",4442084,35051,8,12.56,12.16,47.91,3.418538,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:46:25",4442085,35051,8,12.58,12.16,47.91,3.418538,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:46:30",4442086,35051,8,12.58,12.16,47.97,3.418538,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:46:35",4442087,35051,8,12.58,12.16,47.97,3.418538,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:46:40",4442088,35051,8,12.58,12.16,47.97,3.418538,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:46:45",4442089,35051,8,12.56,12.16,47.91,3.417188,0,440.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:46:50",4442090,35051,8,12.58,12.16,47.91,3.417188,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:46:55",4442091,35051,8,12.58,12.16,47.97,3.417188,0,443.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:47:00",4442092,35051,8,12.58,12.16,47.97,3.417188,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:47:05",4442093,35051,8,12.55,12.16,47.97,3.417188,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:47:10",4442094,35051,8,12.56,12.16,47.97,3.417188,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:47:15",4442095,35051,8,12.57,12.16,47.97,3.417188,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:47:20",4442096,35051,8,12.57,12.16,47.97,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:47:25",4442097,35051,8,12.57,12.16,47.97,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:47:30",4442098,35051,8,12.57,12.16,47.97,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:47:35",4442099,35051,8,12.57,12.16,47.97,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:47:40",4442100,35051,8,12.57,12.16,47.97,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:47:45",4442101,35051,8,12.57,12.16,47.97,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:47:50",4442102,35051,8,12.57,12.16,47.97,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:47:55",4442103,35051,8,12.58,12.16,47.97,3.417188,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:48:00",4442104,35051,8,12.56,12.16,47.97,3.417188,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:48:05",4442105,35051,8,12.56,12.16,47.91,3.417188,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:48:10",4442106,35051,8,12.57,12.16,47.91,3.417188,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:48:15",4442107,35051,8,12.57,12.16,47.91,3.417188,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:48:20",4442108,35051,8,12.55,12.16,47.97,3.417188,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:48:25",4442109,35051,8,12.57,12.16,47.91,3.417188,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:48:30",4442110,35051,8,12.56,12.16,47.97,3.417188,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:48:35",4442111,35051,8,12.57,12.16,47.97,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:48:40",4442112,35051,8,12.57,12.16,47.97,3.417862,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:48:45",4442113,35051,8,12.57,12.16,47.91,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:48:50",4442114,35051,8,12.57,12.16,47.91,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:48:55",4442115,35051,8,12.57,12.16,47.91,3.417862,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:49:00",4442116,35051,8,12.57,12.16,47.91,3.417862,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:49:05",4442117,35051,8,12.56,12.16,47.91,3.417862,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:49:10",4442118,35051,8,12.57,12.16,47.91,3.417862,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:49:15",4442119,35051,8,12.58,12.16,47.91,3.417862,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:49:20",4442120,35051,8,12.57,12.16,47.91,3.417862,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:49:25",4442121,35051,8,12.56,12.16,47.91,3.417862,0,413.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:49:30",4442122,35051,8,12.58,12.16,47.91,3.417862,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:49:35",4442123,35051,8,12.58,12.16,47.91,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:49:40",4442124,35051,8,12.58,12.16,47.91,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:49:45",4442125,35051,8,12.58,12.16,47.91,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:49:50",4442126,35051,8,12.58,12.16,47.91,3.417862,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:49:55",4442127,35051,8,12.58,12.16,47.91,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:50:00",4442128,35051,8,12.58,12.16,47.91,3.417862,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:50:05",4442129,35051,8,12.55,12.16,47.91,3.417862,0,411.0054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:50:10",4442130,35051,8,12.57,12.16,47.91,3.417862,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:50:15",4442131,35051,8,12.57,12.16,47.91,3.417862,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:50:20",4442132,35051,8,12.54,12.16,47.9,3.417862,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:50:25",4442133,35051,8,12.57,12.16,47.9,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:50:30",4442134,35051,8,12.57,12.16,47.9,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:50:35",4442135,35051,8,12.57,12.16,47.84,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:50:40",4442136,35051,8,12.57,12.16,47.84,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:50:45",4442137,35051,8,12.56,12.16,47.9,3.417862,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:50:50",4442138,35051,8,12.57,12.16,47.84,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:50:55",4442139,35051,8,12.56,12.16,47.9,3.417862,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:51:00",4442140,35051,8,12.57,12.16,47.9,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:51:05",4442141,35051,8,12.55,12.16,47.9,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:51:10",4442142,35051,8,12.55,12.16,47.9,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:51:15",4442143,35051,8,12.57,12.16,47.9,3.417862,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:51:20",4442144,35051,8,12.57,12.16,47.9,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:51:25",4442145,35051,8,12.57,12.16,47.9,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:51:30",4442146,35051,8,12.57,12.16,47.9,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:51:35",4442147,35051,8,12.57,12.16,47.9,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:51:40",4442148,35051,8,12.55,12.16,47.9,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:51:45",4442149,35051,8,12.57,12.16,47.9,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:51:50",4442150,35051,8,12.57,12.16,47.9,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:51:55",4442151,35051,8,12.57,12.16,47.9,3.417862,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:52:00",4442152,35051,8,12.55,12.16,47.9,3.417862,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:52:05",4442153,35051,8,12.56,12.16,47.9,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:52:10",4442154,35051,8,12.58,12.16,47.9,3.417188,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:52:15",4442155,35051,8,12.58,12.16,47.9,3.417188,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:52:20",4442156,35051,8,12.56,12.16,47.9,3.417188,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:52:25",4442157,35051,8,12.58,12.16,47.9,3.417188,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:52:30",4442158,35051,8,12.58,12.16,47.9,3.417188,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:52:35",4442159,35051,8,12.58,12.16,47.9,3.417188,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:52:40",4442160,35051,8,12.56,12.16,47.9,3.417188,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:52:45",4442161,35051,8,12.58,12.16,47.9,3.417188,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:52:50",4442162,35051,8,12.58,12.16,47.84,3.417188,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:52:55",4442163,35051,8,12.58,12.16,47.84,3.417188,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:53:00",4442164,35051,8,12.58,12.16,47.84,3.417188,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:53:05",4442165,35051,8,12.55,12.16,47.84,3.417188,0,404.2119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:53:10",4442166,35051,8,12.57,12.16,47.9,3.417188,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:53:15",4442167,35051,8,12.57,12.16,47.9,3.417188,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:53:20",4442168,35051,8,12.57,12.16,47.9,3.417188,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:53:25",4442169,35051,8,12.57,12.16,47.84,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:53:30",4442170,35051,8,12.57,12.16,47.84,3.417188,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:53:35",4442171,35051,8,12.56,12.16,47.9,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:53:40",4442172,35051,8,12.55,12.16,47.9,3.417188,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:53:45",4442173,35051,8,12.57,12.16,47.9,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:53:50",4442174,35051,8,12.56,12.16,47.9,3.417188,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:53:55",4442175,35051,8,12.57,12.16,47.9,3.417188,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:54:00",4442176,35051,8,12.57,12.16,47.91,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:54:05",4442177,35051,8,12.55,12.16,47.84,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:54:10",4442178,35051,8,12.57,12.16,47.84,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:54:15",4442179,35051,8,12.57,12.16,47.91,3.418538,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:54:20",4442180,35051,8,12.55,12.16,47.91,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:54:25",4442181,35051,8,12.57,12.16,47.84,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:54:30",4442182,35051,8,12.57,12.16,47.84,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:54:35",4442183,35051,8,12.56,12.16,47.84,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:54:40",4442184,35051,8,12.57,12.16,47.91,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:54:45",4442185,35051,8,12.57,12.16,47.91,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:54:50",4442186,35051,8,12.57,12.16,47.91,3.418538,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:54:55",4442187,35051,8,12.56,12.16,47.91,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:55:00",4442188,35051,8,12.56,12.16,47.91,3.418538,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:55:05",4442189,35051,8,12.56,12.16,47.91,3.418538,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:55:10",4442190,35051,8,12.58,12.16,47.91,3.418538,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:55:15",4442191,35051,8,12.58,12.16,47.91,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:55:20",4442192,35051,8,12.56,12.16,47.91,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:55:25",4442193,35051,8,12.58,12.16,47.91,3.418538,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:55:30",4442194,35051,8,12.58,12.16,47.91,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:55:35",4442195,35051,8,12.54,12.16,47.84,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:55:40",4442196,35051,8,12.58,12.16,47.84,3.418538,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:55:45",4442197,35051,8,12.58,12.16,47.84,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:55:50",4442198,35051,8,12.58,12.16,47.84,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:55:55",4442199,35051,8,12.56,12.16,47.84,3.417862,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:56:00",4442200,35051,8,12.58,12.16,47.84,3.417862,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:56:05",4442201,35051,8,12.54,12.16,47.84,3.417862,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:56:10",4442202,35051,8,12.57,12.16,47.84,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:56:15",4442203,35051,8,12.56,12.16,47.84,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:56:20",4442204,35051,8,12.56,12.16,47.84,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:56:25",4442205,35051,8,12.54,12.16,47.84,3.417862,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:56:30",4442206,35051,8,12.57,12.16,47.9,3.417862,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:56:35",4442207,35051,8,12.57,12.16,47.9,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:56:40",4442208,35051,8,12.57,12.16,47.9,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:56:45",4442209,35051,8,12.56,12.16,47.9,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:56:50",4442210,35051,8,12.57,12.16,47.9,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:56:55",4442211,35051,8,12.57,12.16,47.9,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:57:00",4442212,35051,8,12.57,12.16,47.9,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:57:05",4442213,35051,8,12.55,12.16,47.9,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:57:10",4442214,35051,8,12.57,12.16,47.9,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:57:15",4442215,35051,8,12.57,12.16,47.9,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:57:20",4442216,35051,8,12.57,12.16,47.9,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:57:25",4442217,35051,8,12.57,12.16,47.9,3.417862,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:57:30",4442218,35051,8,12.54,12.16,47.9,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:57:35",4442219,35051,8,12.54,12.16,47.9,3.418538,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:57:40",4442220,35051,8,12.55,12.16,47.9,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:57:45",4442221,35051,8,12.57,12.16,47.9,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:57:50",4442222,35051,8,12.57,12.16,47.9,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:57:55",4442223,35051,8,12.55,12.16,47.9,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:58:00",4442224,35051,8,12.56,12.16,47.9,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:58:05",4442225,35051,8,12.56,12.16,47.9,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:58:10",4442226,35051,8,12.58,12.16,47.9,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:58:15",4442227,35051,8,12.58,12.16,47.9,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:58:20",4442228,35051,8,12.56,12.16,47.9,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:58:25",4442229,35051,8,12.56,12.16,47.9,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:58:30",4442230,35051,8,12.57,12.16,47.9,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:58:35",4442231,35051,8,12.58,12.16,47.9,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:58:40",4442232,35051,8,12.58,12.16,47.9,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:58:45",4442233,35051,8,12.57,12.16,47.9,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:58:50",4442234,35051,8,12.57,12.16,47.9,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:58:55",4442235,35051,8,12.58,12.16,47.9,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:59:00",4442236,35051,8,12.56,12.16,47.9,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:59:05",4442237,35051,8,12.54,12.16,47.9,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:59:10",4442238,35051,8,12.56,12.16,47.9,3.418538,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:59:15",4442239,35051,8,12.57,12.16,47.9,3.418538,0,413.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:59:20",4442240,35051,8,12.54,12.16,47.91,3.417188,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:59:25",4442241,35051,8,12.54,12.16,47.91,3.417188,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:59:30",4442242,35051,8,12.57,12.16,47.91,3.417188,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:59:35",4442243,35051,8,12.57,12.16,47.91,3.417188,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:59:40",4442244,35051,8,12.55,12.16,47.91,3.417188,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:59:45",4442245,35051,8,12.57,12.16,47.91,3.417188,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:59:50",4442246,35051,8,12.57,12.16,47.91,3.417188,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 08:59:55",4442247,35051,8,12.57,12.16,47.91,3.417188,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:00:00",4442248,35051,8,12.57,12.16,47.91,3.417188,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:00:05",4442249,35051,8,12.54,12.16,47.91,3.417188,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:00:10",4442250,35051,8,12.57,12.16,47.91,3.417188,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:00:15",4442251,35051,8,12.57,12.16,47.84,3.417188,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:00:20",4442252,35051,8,12.55,12.16,47.84,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:00:25",4442253,35051,8,12.57,12.16,47.84,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:00:30",4442254,35051,8,12.57,12.16,47.84,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:00:35",4442255,35051,8,12.56,12.16,47.84,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:00:40",4442256,35051,8,12.57,12.16,47.84,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:00:45",4442257,35051,8,12.55,12.16,47.84,3.417188,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:00:50",4442258,35051,8,12.57,12.16,47.84,3.417188,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:00:55",4442259,35051,8,12.57,12.16,47.91,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:01:00",4442260,35051,8,12.57,12.16,47.91,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:01:05",4442261,35051,8,12.55,12.16,47.91,3.417188,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:01:10",4442262,35051,8,12.57,12.16,47.91,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:01:15",4442263,35051,8,12.57,12.16,47.91,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:01:20",4442264,35051,8,12.58,12.16,47.91,3.417862,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:01:25",4442265,35051,8,12.57,12.16,47.84,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:01:30",4442266,35051,8,12.57,12.16,47.91,3.417862,0,447.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:01:35",4442267,35051,8,12.57,12.16,47.84,3.417862,0,449.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:01:40",4442268,35051,8,12.57,12.16,47.84,3.417862,0,446.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:01:45",4442269,35051,8,12.57,12.16,47.84,3.417862,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:01:50",4442270,35051,8,12.57,12.16,47.84,3.417862,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:01:55",4442271,35051,8,12.57,12.16,47.84,3.417862,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:02:00",4442272,35051,8,12.57,12.16,47.84,3.417862,0,453.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:02:05",4442273,35051,8,12.54,12.16,47.84,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:02:10",4442274,35051,8,12.56,12.16,47.84,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:02:15",4442275,35051,8,12.56,12.16,47.84,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:02:20",4442276,35051,8,12.56,12.16,47.84,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:02:25",4442277,35051,8,12.56,12.16,47.84,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:02:30",4442278,35051,8,12.55,12.16,47.84,3.417862,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:02:35",4442279,35051,8,12.56,12.16,47.84,3.417862,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:02:40",4442280,35051,8,12.56,12.16,47.84,3.417862,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:02:45",4442281,35051,8,12.56,12.16,47.84,3.417862,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:02:50",4442282,35051,8,12.56,12.16,47.84,3.417862,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:02:55",4442283,35051,8,12.57,12.16,47.84,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:03:00",4442284,35051,8,12.57,12.16,47.84,3.415837,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:03:05",4442285,35051,8,12.55,12.16,47.84,3.415837,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:03:10",4442286,35051,8,12.55,12.16,47.84,3.415837,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:03:15",4442287,35051,8,12.55,12.16,47.84,3.415837,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:03:20",4442288,35051,8,12.56,12.16,47.84,3.415837,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:03:25",4442289,35051,8,12.55,12.16,47.84,3.415837,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:03:30",4442290,35051,8,12.56,12.16,47.84,3.415837,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:03:35",4442291,35051,8,12.56,12.16,47.84,3.415837,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:03:40",4442292,35051,8,12.57,12.16,47.84,3.415837,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:03:45",4442293,35051,8,12.57,12.16,47.84,3.415837,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:03:50",4442294,35051,8,12.56,12.16,47.84,3.415837,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:03:55",4442295,35051,8,12.57,12.16,47.84,3.415837,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:04:00",4442296,35051,8,12.57,12.16,47.84,3.415837,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:04:05",4442297,35051,8,12.55,12.16,47.84,3.415837,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:04:10",4442298,35051,8,12.57,12.16,47.84,3.415837,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:04:15",4442299,35051,8,12.57,12.16,47.84,3.415837,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:04:20",4442300,35051,8,12.57,12.16,47.84,3.415837,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:04:25",4442301,35051,8,12.57,12.16,47.77,3.415837,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:04:30",4442302,35051,8,12.56,12.16,47.77,3.415837,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:04:35",4442303,35051,8,12.56,12.16,47.77,3.415837,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:04:40",4442304,35051,8,12.57,12.16,47.77,3.415837,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:04:45",4442305,35051,8,12.57,12.16,47.77,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:04:50",4442306,35051,8,12.57,12.16,47.77,3.418538,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:04:55",4442307,35051,8,12.57,12.16,47.77,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:05:00",4442308,35051,8,12.55,12.16,47.77,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:05:05",4442309,35051,8,12.54,12.16,47.77,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:05:10",4442310,35051,8,12.56,12.16,47.77,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:05:15",4442311,35051,8,12.56,12.16,47.77,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:05:20",4442312,35051,8,12.56,12.16,47.77,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:05:25",4442313,35051,8,12.56,12.16,47.77,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:05:30",4442314,35051,8,12.56,12.16,47.84,3.418538,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:05:35",4442315,35051,8,12.56,12.16,47.84,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:05:40",4442316,35051,8,12.56,12.16,47.77,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:05:45",4442317,35051,8,12.56,12.16,47.77,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:05:50",4442318,35051,8,12.56,12.16,47.77,3.418538,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:05:55",4442319,35051,8,12.56,12.16,47.77,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:06:00",4442320,35051,8,12.56,12.16,47.77,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:06:05",4442321,35051,8,12.55,12.16,47.77,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:06:10",4442322,35051,8,12.56,12.16,47.77,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:06:15",4442323,35051,8,12.56,12.16,47.77,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:06:20",4442324,35051,8,12.56,12.16,47.77,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:06:25",4442325,35051,8,12.56,12.16,47.77,3.418538,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:06:30",4442326,35051,8,12.55,12.16,47.77,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:06:35",4442327,35051,8,12.56,12.16,47.77,3.417862,0,410.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:06:40",4442328,35051,8,12.55,12.16,47.77,3.417862,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:06:45",4442329,35051,8,12.55,12.16,47.77,3.417862,0,410.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:06:50",4442330,35051,8,12.56,12.16,47.77,3.417862,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:06:55",4442331,35051,8,12.56,12.16,47.77,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:07:00",4442332,35051,8,12.56,12.16,47.77,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:07:05",4442333,35051,8,12.55,12.16,47.84,3.417862,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:07:10",4442334,35051,8,12.55,12.16,47.77,3.417862,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:07:15",4442335,35051,8,12.57,12.16,47.77,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:07:20",4442336,35051,8,12.57,12.16,47.77,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:07:25",4442337,35051,8,12.57,12.16,47.77,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:07:30",4442338,35051,8,12.57,12.16,47.77,3.417862,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:07:35",4442339,35051,8,12.57,12.16,47.77,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:07:40",4442340,35051,8,12.57,12.16,47.77,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:07:45",4442341,35051,8,12.57,12.16,47.77,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:07:50",4442342,35051,8,12.57,12.16,47.77,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:07:55",4442343,35051,8,12.57,12.16,47.77,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:08:00",4442344,35051,8,12.57,12.16,47.77,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:08:05",4442345,35051,8,12.54,12.16,47.77,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:08:10",4442346,35051,8,12.55,12.16,47.77,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:08:15",4442347,35051,8,12.55,12.16,47.77,3.417862,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:08:20",4442348,35051,8,12.56,12.14,47.77,3.417862,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:08:25",4442349,35051,8,12.56,12.16,47.77,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:08:30",4442350,35051,8,12.56,12.16,47.77,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:08:35",4442351,35051,8,12.54,12.16,47.77,3.417862,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:08:40",4442352,35051,8,12.56,12.16,47.77,3.417862,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:08:45",4442353,35051,8,12.56,12.14,47.77,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:08:50",4442354,35051,8,12.56,12.16,47.77,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:08:55",4442355,35051,8,12.56,12.16,47.77,3.417862,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:09:00",4442356,35051,8,12.56,12.16,47.77,3.417862,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:09:05",4442357,35051,8,12.55,12.14,47.77,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:09:10",4442358,35051,8,12.56,12.14,47.77,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:09:15",4442359,35051,8,12.56,12.14,47.77,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:09:20",4442360,35051,8,12.56,12.14,47.77,3.417862,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:09:25",4442361,35051,8,12.56,12.16,47.77,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:09:30",4442362,35051,8,12.56,12.16,47.77,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:09:35",4442363,35051,8,12.56,12.16,47.77,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:09:40",4442364,35051,8,12.55,12.14,47.77,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:09:45",4442365,35051,8,12.56,12.16,47.77,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:09:50",4442366,35051,8,12.55,12.14,47.77,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:09:55",4442367,35051,8,12.55,12.16,47.77,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:10:00",4442368,35051,8,12.55,12.16,47.77,3.417862,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:10:05",4442369,35051,8,12.55,12.16,47.77,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:10:10",4442370,35051,8,12.57,12.16,47.77,3.417862,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:10:15",4442371,35051,8,12.57,12.16,47.77,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:10:20",4442372,35051,8,12.55,12.16,47.77,3.417862,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:10:25",4442373,35051,8,12.57,12.16,47.77,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:10:30",4442374,35051,8,12.55,12.16,47.77,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:10:35",4442375,35051,8,12.57,12.14,47.7,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:10:40",4442376,35051,8,12.57,12.14,47.7,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:10:45",4442377,35051,8,12.57,12.14,47.7,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:10:50",4442378,35051,8,12.57,12.14,47.7,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:10:55",4442379,35051,8,12.57,12.14,47.77,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:11:00",4442380,35051,8,12.57,12.14,47.7,3.417862,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:11:05",4442381,35051,8,12.53,12.16,47.77,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:11:10",4442382,35051,8,12.53,12.16,47.77,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:11:15",4442383,35051,8,12.55,12.16,47.77,3.417862,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:11:20",4442384,35051,8,12.56,12.16,47.77,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:11:25",4442385,35051,8,12.55,12.16,47.77,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:11:30",4442386,35051,8,12.55,12.16,47.7,3.417862,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:11:35",4442387,35051,8,12.56,12.16,47.7,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:11:40",4442388,35051,8,12.56,12.16,47.77,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:11:45",4442389,35051,8,12.56,12.16,47.7,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:11:50",4442390,35051,8,12.56,12.14,47.7,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:11:55",4442391,35051,8,12.56,12.16,47.7,3.417862,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:12:00",4442392,35051,8,12.56,12.16,47.7,3.417188,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:12:05",4442393,35051,8,12.54,12.14,47.7,3.417188,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:12:10",4442394,35051,8,12.56,12.16,47.7,3.417188,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:12:15",4442395,35051,8,12.56,12.16,47.7,3.417188,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:12:20",4442396,35051,8,12.56,12.16,47.7,3.417188,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:12:25",4442397,35051,8,12.56,12.14,47.77,3.417188,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:12:30",4442398,35051,8,12.56,12.16,47.7,3.417188,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:12:35",4442399,35051,8,12.56,12.14,47.7,3.417188,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:12:40",4442400,35051,8,12.56,12.14,47.7,3.417188,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:12:45",4442401,35051,8,12.54,12.14,47.7,3.417188,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:12:50",4442402,35051,8,12.56,12.14,47.7,3.417188,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:12:55",4442403,35051,8,12.56,12.14,47.7,3.417188,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:13:00",4442404,35051,8,12.56,12.16,47.7,3.417188,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:13:05",4442405,35051,8,12.55,12.14,47.7,3.417188,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:13:10",4442406,35051,8,12.57,12.14,47.7,3.417188,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:13:15",4442407,35051,8,12.57,12.14,47.7,3.417188,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:13:20",4442408,35051,8,12.57,12.14,47.7,3.417188,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:13:25",4442409,35051,8,12.57,12.14,47.7,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:13:30",4442410,35051,8,12.56,12.14,47.7,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:13:35",4442411,35051,8,12.57,12.14,47.7,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:13:40",4442412,35051,8,12.57,12.14,47.7,3.417188,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:13:45",4442413,35051,8,12.57,12.14,47.7,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:13:50",4442414,35051,8,12.56,12.14,47.7,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:13:55",4442415,35051,8,12.57,12.14,47.7,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:14:00",4442416,35051,8,12.57,12.14,47.7,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:14:05",4442417,35051,8,12.53,12.14,47.7,3.418538,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:14:10",4442418,35051,8,12.55,12.14,47.7,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:14:15",4442419,35051,8,12.55,12.14,47.7,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:14:20",4442420,35051,8,12.55,12.14,47.7,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:14:25",4442421,35051,8,12.55,12.14,47.7,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:14:30",4442422,35051,8,12.56,12.14,47.7,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:14:35",4442423,35051,8,12.56,12.14,47.7,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:14:40",4442424,35051,8,12.55,12.14,47.7,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:14:45",4442425,35051,8,12.54,12.14,47.7,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:14:50",4442426,35051,8,12.55,12.14,47.7,3.418538,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:14:55",4442427,35051,8,12.56,12.14,47.7,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:15:00",4442428,35051,8,12.54,12.14,47.7,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:15:05",4442429,35051,8,12.54,12.14,47.7,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:15:10",4442430,35051,8,12.56,12.14,47.7,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:15:15",4442431,35051,8,12.56,12.14,47.7,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:15:20",4442432,35051,8,12.56,12.14,47.7,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:15:25",4442433,35051,8,12.56,12.14,47.7,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:15:30",4442434,35051,8,12.55,12.14,47.7,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:15:35",4442435,35051,8,12.56,12.14,47.7,3.417862,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:15:40",4442436,35051,8,12.55,12.14,47.7,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:15:45",4442437,35051,8,12.56,12.14,47.7,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:15:50",4442438,35051,8,12.56,12.14,47.7,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:15:55",4442439,35051,8,12.54,12.14,47.7,3.417862,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:16:00",4442440,35051,8,12.55,12.14,47.7,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:16:05",4442441,35051,8,12.55,12.14,47.7,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:16:10",4442442,35051,8,12.56,12.14,47.7,3.417862,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:16:15",4442443,35051,8,12.55,12.14,47.7,3.417862,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:16:20",4442444,35051,8,12.55,12.14,47.7,3.417862,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:16:25",4442445,35051,8,12.57,12.14,47.7,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:16:30",4442446,35051,8,12.57,12.14,47.7,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:16:35",4442447,35051,8,12.57,12.14,47.7,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:16:40",4442448,35051,8,12.57,12.14,47.7,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:16:45",4442449,35051,8,12.55,12.14,47.7,3.417862,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:16:50",4442450,35051,8,12.57,12.14,47.7,3.417862,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:16:55",4442451,35051,8,12.57,12.14,47.7,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:17:00",4442452,35051,8,12.57,12.14,47.7,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:17:05",4442453,35051,8,12.53,12.14,47.7,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:17:10",4442454,35051,8,12.55,12.14,47.7,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:17:15",4442455,35051,8,12.55,12.14,47.7,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:17:20",4442456,35051,8,12.55,12.14,47.7,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:17:25",4442457,35051,8,12.55,12.14,47.7,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:17:30",4442458,35051,8,12.56,12.14,47.7,3.417862,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:17:35",4442459,35051,8,12.54,12.14,47.7,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:17:40",4442460,35051,8,12.56,12.14,47.7,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:17:45",4442461,35051,8,12.56,12.14,47.7,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:17:50",4442462,35051,8,12.56,12.14,47.7,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:17:55",4442463,35051,8,12.56,12.14,47.7,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:18:00",4442464,35051,8,12.56,12.14,47.7,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:18:05",4442465,35051,8,12.54,12.14,47.7,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:18:10",4442466,35051,8,12.55,12.14,47.7,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:18:15",4442467,35051,8,12.56,12.14,47.7,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:18:20",4442468,35051,8,12.56,12.14,47.7,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:18:25",4442469,35051,8,12.56,12.14,47.7,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:18:30",4442470,35051,8,12.56,12.14,47.7,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:18:35",4442471,35051,8,12.56,12.14,47.7,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:18:40",4442472,35051,8,12.54,12.14,47.7,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:18:45",4442473,35051,8,12.56,12.14,47.7,3.417862,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:18:50",4442474,35051,8,12.53,12.14,47.64,3.417862,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:18:55",4442475,35051,8,12.56,12.14,47.64,3.417862,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:19:00",4442476,35051,8,12.55,12.14,47.64,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:19:05",4442477,35051,8,12.54,12.14,47.7,3.417862,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:19:10",4442478,35051,8,12.56,12.14,47.7,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:19:15",4442479,35051,8,12.56,12.14,47.7,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:19:20",4442480,35051,8,12.56,12.14,47.63,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:19:25",4442481,35051,8,12.56,12.14,47.7,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:19:30",4442482,35051,8,12.56,12.14,47.7,3.417862,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:19:35",4442483,35051,8,12.56,12.14,47.7,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:19:40",4442484,35051,8,12.55,12.14,47.7,3.417862,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:19:45",4442485,35051,8,12.56,12.14,47.63,3.417862,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:19:50",4442486,35051,8,12.57,12.14,47.7,3.417862,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:19:55",4442487,35051,8,12.57,12.14,47.7,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:20:00",4442488,35051,8,12.55,12.14,47.7,3.417862,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:20:05",4442489,35051,8,12.53,12.14,47.7,3.417862,0,451.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:20:10",4442490,35051,8,12.55,12.14,47.7,3.417862,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:20:15",4442491,35051,8,12.54,12.14,47.7,3.417862,0,449.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:20:20",4442492,35051,8,12.55,12.14,47.7,3.417862,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:20:25",4442493,35051,8,12.55,12.14,47.7,3.417862,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:20:30",4442494,35051,8,12.56,12.14,47.7,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:20:35",4442495,35051,8,12.56,12.14,47.7,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:20:40",4442496,35051,8,12.55,12.14,47.7,3.417862,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:20:45",4442497,35051,8,12.54,12.14,47.7,3.417862,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:20:50",4442498,35051,8,12.53,12.14,47.7,3.417862,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:20:55",4442499,35051,8,12.56,12.14,47.7,3.417862,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:21:00",4442500,35051,8,12.55,12.14,47.7,3.417188,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:21:05",4442501,35051,8,12.53,12.14,47.7,3.417188,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:21:10",4442502,35051,8,12.56,12.14,47.7,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:21:15",4442503,35051,8,12.53,12.14,47.63,3.417188,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:21:20",4442504,35051,8,12.53,12.14,47.7,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:21:25",4442505,35051,8,12.56,12.14,47.7,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:21:30",4442506,35051,8,12.56,12.14,47.7,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:21:35",4442507,35051,8,12.55,12.14,47.7,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:21:40",4442508,35051,8,12.56,12.14,47.7,3.417188,0,463.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:21:45",4442509,35051,8,12.55,12.14,47.7,3.417188,0,463.3152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:21:50",4442510,35051,8,12.55,12.14,47.7,3.417188,0,442.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:21:55",4442511,35051,8,12.56,12.14,47.7,3.417188,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:22:00",4442512,35051,8,12.54,12.14,47.7,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:22:05",4442513,35051,8,12.54,12.14,47.7,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:22:10",4442514,35051,8,12.56,12.14,47.7,3.417188,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:22:15",4442515,35051,8,12.56,12.14,47.7,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:22:20",4442516,35051,8,12.56,12.14,47.7,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:22:25",4442517,35051,8,12.56,12.14,47.7,3.417188,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:22:30",4442518,35051,8,12.54,12.14,47.7,3.417188,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:22:35",4442519,35051,8,12.56,12.14,47.7,3.417188,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:22:40",4442520,35051,8,12.57,12.14,47.7,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:22:45",4442521,35051,8,12.56,12.14,47.7,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:22:50",4442522,35051,8,12.56,12.14,47.7,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:22:55",4442523,35051,8,12.55,12.14,47.7,3.417862,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:23:00",4442524,35051,8,12.55,12.14,47.7,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:23:05",4442525,35051,8,12.53,12.14,47.7,3.417862,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:23:10",4442526,35051,8,12.55,12.14,47.7,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:23:15",4442527,35051,8,12.52,12.12,47.7,3.417862,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:23:20",4442528,35051,8,12.55,12.12,47.7,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:23:25",4442529,35051,8,12.53,12.14,47.7,3.417862,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:23:30",4442530,35051,8,12.55,12.12,47.7,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:23:35",4442531,35051,8,12.55,12.14,47.7,3.417862,0,440.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:23:40",4442532,35051,8,12.53,12.12,47.7,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:23:45",4442533,35051,8,12.56,12.14,47.7,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:23:50",4442534,35051,8,12.55,12.12,47.7,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:23:55",4442535,35051,8,12.55,12.12,47.7,3.417862,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:24:00",4442536,35051,8,12.55,12.12,47.7,3.417862,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:24:05",4442537,35051,8,12.53,12.12,47.7,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:24:10",4442538,35051,8,12.56,12.12,47.7,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:24:15",4442539,35051,8,12.55,12.12,47.7,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:24:20",4442540,35051,8,12.53,12.12,47.7,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:24:25",4442541,35051,8,12.55,12.12,47.7,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:24:30",4442542,35051,8,12.55,12.12,47.7,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:24:35",4442543,35051,8,12.56,12.12,47.7,3.417188,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:24:40",4442544,35051,8,12.53,12.12,47.7,3.417188,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:24:45",4442545,35051,8,12.55,12.12,47.7,3.417188,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:24:50",4442546,35051,8,12.55,12.12,47.7,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:24:55",4442547,35051,8,12.53,12.12,47.7,3.417188,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:25:00",4442548,35051,8,12.53,12.12,47.7,3.417188,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:25:05",4442549,35051,8,12.53,12.12,47.7,3.417188,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:25:10",4442550,35051,8,12.56,12.12,47.7,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:25:15",4442551,35051,8,12.56,12.12,47.7,3.417188,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:25:20",4442552,35051,8,12.56,12.12,47.7,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:25:25",4442553,35051,8,12.54,12.12,47.7,3.417188,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:25:30",4442554,35051,8,12.56,12.12,47.7,3.417188,0,446.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:25:35",4442555,35051,8,12.56,12.12,47.7,3.417188,0,449.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:25:40",4442556,35051,8,12.55,12.12,47.7,3.417188,0,459.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:25:45",4442557,35051,8,12.56,12.12,47.7,3.417188,0,453.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:25:50",4442558,35051,8,12.56,12.12,47.7,3.417188,0,451.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:25:55",4442559,35051,8,12.56,12.12,47.7,3.417188,0,447.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:26:00",4442560,35051,8,12.56,12.12,47.7,3.417188,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:26:05",4442561,35051,8,12.52,12.14,47.7,3.417188,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:26:10",4442562,35051,8,12.55,12.12,47.7,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:26:15",4442563,35051,8,12.55,12.12,47.7,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:26:20",4442564,35051,8,12.54,12.12,47.7,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:26:25",4442565,35051,8,12.55,12.12,47.7,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:26:30",4442566,35051,8,12.55,12.12,47.7,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:26:35",4442567,35051,8,12.55,12.12,47.7,3.418538,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:26:40",4442568,35051,8,12.55,12.14,47.7,3.418538,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:26:45",4442569,35051,8,12.53,12.12,47.7,3.418538,0,442.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:26:50",4442570,35051,8,12.55,12.12,47.7,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:26:55",4442571,35051,8,12.54,12.12,47.7,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:27:00",4442572,35051,8,12.53,12.12,47.7,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:27:05",4442573,35051,8,12.52,12.12,47.7,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:27:10",4442574,35051,8,12.55,12.12,47.7,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:27:15",4442575,35051,8,12.55,12.12,47.7,3.418538,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:27:20",4442576,35051,8,12.55,12.12,47.7,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:27:25",4442577,35051,8,12.55,12.12,47.7,3.418538,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:27:30",4442578,35051,8,12.52,12.12,47.7,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:27:35",4442579,35051,8,12.55,12.12,47.7,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:27:40",4442580,35051,8,12.54,12.12,47.7,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:27:45",4442581,35051,8,12.52,12.12,47.7,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:27:50",4442582,35051,8,12.53,12.12,47.7,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:27:55",4442583,35051,8,12.55,12.12,47.7,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:28:00",4442584,35051,8,12.52,12.12,47.7,3.418538,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:28:05",4442585,35051,8,12.53,12.12,47.7,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:28:10",4442586,35051,8,12.55,12.12,47.7,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:28:15",4442587,35051,8,12.55,12.12,47.7,3.417188,0,456.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:28:20",4442588,35051,8,12.55,12.12,47.7,3.417188,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:28:25",4442589,35051,8,12.55,12.12,47.7,3.417188,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:28:30",4442590,35051,8,12.53,12.12,47.7,3.417188,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:28:35",4442591,35051,8,12.55,12.12,47.7,3.417188,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:28:40",4442592,35051,8,12.56,12.12,47.7,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:28:45",4442593,35051,8,12.51,12.12,47.7,3.417188,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:28:50",4442594,35051,8,12.56,12.12,47.7,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:28:55",4442595,35051,8,12.55,12.12,47.7,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:29:00",4442596,35051,8,12.53,12.12,47.77,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:29:05",4442597,35051,8,12.52,12.12,47.77,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:29:10",4442598,35051,8,12.54,12.12,47.77,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:29:15",4442599,35051,8,12.54,12.12,47.77,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:29:20",4442600,35051,8,12.54,12.12,47.77,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:29:25",4442601,35051,8,12.54,12.12,47.7,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:29:30",4442602,35051,8,12.55,12.12,47.7,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:29:35",4442603,35051,8,12.55,12.12,47.7,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:29:40",4442604,35051,8,12.53,12.12,47.7,3.417188,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:29:45",4442605,35051,8,12.52,12.12,47.7,3.417188,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:29:50",4442606,35051,8,12.55,12.12,47.7,3.417188,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:29:55",4442607,35051,8,12.52,12.12,47.7,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:30:00",4442608,35051,8,12.55,12.12,47.7,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:30:05",4442609,35051,8,12.52,12.12,47.7,3.418538,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:30:10",4442610,35051,8,12.55,12.12,47.7,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:30:15",4442611,35051,8,12.55,12.12,47.7,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:30:20",4442612,35051,8,12.53,12.12,47.7,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:30:25",4442613,35051,8,12.52,12.12,47.7,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:30:30",4442614,35051,8,12.53,12.12,47.7,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:30:35",4442615,35051,8,12.52,12.12,47.7,3.418538,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:30:40",4442616,35051,8,12.53,12.12,47.7,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:30:45",4442617,35051,8,12.52,12.12,47.7,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:30:50",4442618,35051,8,12.55,12.12,47.7,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:30:55",4442619,35051,8,12.55,12.12,47.7,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:31:00",4442620,35051,8,12.53,12.12,47.7,3.418538,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:31:05",4442621,35051,8,12.53,12.12,47.7,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:31:10",4442622,35051,8,12.55,12.12,47.7,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:31:15",4442623,35051,8,12.55,12.12,47.7,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:31:20",4442624,35051,8,12.55,12.12,47.7,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:31:25",4442625,35051,8,12.54,12.12,47.7,3.418538,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:31:30",4442626,35051,8,12.55,12.12,47.7,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:31:35",4442627,35051,8,12.56,12.12,47.7,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:31:40",4442628,35051,8,12.53,12.12,47.7,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:31:45",4442629,35051,8,12.56,12.12,47.7,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:31:50",4442630,35051,8,12.56,12.12,47.7,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:31:55",4442631,35051,8,12.56,12.12,47.7,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:32:00",4442632,35051,8,12.56,12.12,47.7,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:32:05",4442633,35051,8,12.52,12.12,47.7,3.417188,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:32:10",4442634,35051,8,12.54,12.12,47.7,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:32:15",4442635,35051,8,12.54,12.12,47.7,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:32:20",4442636,35051,8,12.53,12.12,47.7,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:32:25",4442637,35051,8,12.52,12.12,47.7,3.417188,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:32:30",4442638,35051,8,12.54,12.12,47.7,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:32:35",4442639,35051,8,12.54,12.12,47.7,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:32:40",4442640,35051,8,12.54,12.12,47.7,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:32:45",4442641,35051,8,12.52,12.12,47.7,3.417188,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:32:50",4442642,35051,8,12.54,12.12,47.7,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:32:55",4442643,35051,8,12.54,12.12,47.7,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:33:00",4442644,35051,8,12.53,12.12,47.7,3.417188,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:33:05",4442645,35051,8,12.48,12.12,47.7,3.417188,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:33:10",4442646,35051,8,12.54,12.12,47.7,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:33:15",4442647,35051,8,12.54,12.12,47.7,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:33:20",4442648,35051,8,12.52,12.12,47.7,3.417188,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:33:25",4442649,35051,8,12.54,12.12,47.7,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:33:30",4442650,35051,8,12.54,12.12,47.7,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:33:35",4442651,35051,8,12.54,12.12,47.7,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:33:40",4442652,35051,8,12.54,12.12,47.7,3.417862,0,440.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:33:45",4442653,35051,8,12.53,12.12,47.7,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:33:50",4442654,35051,8,12.52,12.12,47.7,3.417862,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:33:55",4442655,35051,8,12.54,12.12,47.7,3.417862,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:34:00",4442656,35051,8,12.52,12.12,47.7,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:34:05",4442657,35051,8,12.53,12.12,47.7,3.417862,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:34:10",4442658,35051,8,12.56,12.12,47.7,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:34:15",4442659,35051,8,12.53,12.12,47.7,3.417862,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:34:20",4442660,35051,8,12.53,12.12,47.63,3.417862,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:34:25",4442661,35051,8,12.56,12.12,47.63,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:34:30",4442662,35051,8,12.55,12.12,47.63,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:34:35",4442663,35051,8,12.55,12.12,47.63,3.417862,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:34:40",4442664,35051,8,12.53,12.12,47.63,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:34:45",4442665,35051,8,12.55,12.12,47.63,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:34:50",4442666,35051,8,12.55,12.12,47.63,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:34:55",4442667,35051,8,12.56,12.12,47.7,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:35:00",4442668,35051,8,12.53,12.12,47.7,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:35:05",4442669,35051,8,12.52,12.12,47.7,3.417862,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:35:10",4442670,35051,8,12.54,12.12,47.7,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:35:15",4442671,35051,8,12.54,12.12,47.7,3.417862,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:35:20",4442672,35051,8,12.54,12.12,47.63,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:35:25",4442673,35051,8,12.54,12.12,47.63,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:35:30",4442674,35051,8,12.55,12.12,47.63,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:35:35",4442675,35051,8,12.54,12.12,47.63,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:35:40",4442676,35051,8,12.53,12.12,47.7,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:35:45",4442677,35051,8,12.54,12.12,47.63,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:35:50",4442678,35051,8,12.55,12.12,47.63,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:35:55",4442679,35051,8,12.54,12.12,47.63,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:36:00",4442680,35051,8,12.55,12.12,47.63,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:36:05",4442681,35051,8,12.52,12.12,47.63,3.418538,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:36:10",4442682,35051,8,12.55,12.12,47.63,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:36:15",4442683,35051,8,12.55,12.12,47.63,3.418538,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:36:20",4442684,35051,8,12.55,12.12,47.63,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:36:25",4442685,35051,8,12.55,12.12,47.63,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:36:30",4442686,35051,8,12.55,12.12,47.63,3.418538,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:36:35",4442687,35051,8,12.54,12.12,47.63,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:36:40",4442688,35051,8,12.54,12.09,47.63,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:36:45",4442689,35051,8,12.55,12.12,47.63,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:36:50",4442690,35051,8,12.55,12.12,47.63,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:36:55",4442691,35051,8,12.55,12.12,47.63,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:37:00",4442692,35051,8,12.54,12.12,47.63,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:37:05",4442693,35051,8,12.53,12.12,47.63,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:37:10",4442694,35051,8,12.56,12.12,47.63,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:37:15",4442695,35051,8,12.55,12.09,47.63,3.417862,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:37:20",4442696,35051,8,12.55,12.12,47.63,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:37:25",4442697,35051,8,12.56,12.12,47.63,3.417862,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:37:30",4442698,35051,8,12.56,12.12,47.63,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:37:35",4442699,35051,8,12.56,12.12,47.63,3.417862,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:37:40",4442700,35051,8,12.55,12.12,47.63,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:37:45",4442701,35051,8,12.55,12.09,47.63,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:37:50",4442702,35051,8,12.53,12.12,47.63,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:37:55",4442703,35051,8,12.55,12.12,47.63,3.417862,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:38:00",4442704,35051,8,12.53,12.09,47.63,3.417862,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:38:05",4442705,35051,8,12.52,12.09,47.63,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:38:10",4442706,35051,8,12.54,12.09,47.63,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:38:15",4442707,35051,8,12.54,12.09,47.63,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:38:20",4442708,35051,8,12.54,12.09,47.63,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:38:25",4442709,35051,8,12.52,12.09,47.63,3.417862,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:38:30",4442710,35051,8,12.55,12.09,47.63,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:38:35",4442711,35051,8,12.55,12.09,47.63,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:38:40",4442712,35051,8,12.55,12.09,47.63,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:38:45",4442713,35051,8,12.55,12.09,47.63,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:38:50",4442714,35051,8,12.55,12.09,47.63,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:38:55",4442715,35051,8,12.55,12.09,47.63,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:39:00",4442716,35051,8,12.55,12.09,47.63,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:39:05",4442717,35051,8,12.51,12.09,47.63,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:39:10",4442718,35051,8,12.55,12.09,47.63,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:39:15",4442719,35051,8,12.53,12.09,47.63,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:39:20",4442720,35051,8,12.55,12.09,47.63,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:39:25",4442721,35051,8,12.53,12.09,47.63,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:39:30",4442722,35051,8,12.53,12.09,47.63,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:39:35",4442723,35051,8,12.55,12.09,47.63,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:39:40",4442724,35051,8,12.55,12.09,47.63,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:39:45",4442725,35051,8,12.55,12.09,47.63,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:39:50",4442726,35051,8,12.55,12.09,47.63,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:39:55",4442727,35051,8,12.52,12.09,47.63,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:40:00",4442728,35051,8,12.55,12.09,47.63,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:40:05",4442729,35051,8,12.53,12.09,47.63,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:40:10",4442730,35051,8,12.55,12.09,47.63,3.417862,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:40:15",4442731,35051,8,12.53,12.09,47.63,3.417862,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:40:20",4442732,35051,8,12.55,12.09,47.63,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:40:25",4442733,35051,8,12.55,12.09,47.63,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:40:30",4442734,35051,8,12.55,12.09,47.63,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:40:35",4442735,35051,8,12.55,12.09,47.63,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:40:40",4442736,35051,8,12.56,12.09,47.63,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:40:45",4442737,35051,8,12.56,12.09,47.63,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:40:50",4442738,35051,8,12.53,12.09,47.63,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:40:55",4442739,35051,8,12.56,12.09,47.63,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:41:00",4442740,35051,8,12.54,12.09,47.7,3.417862,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:41:05",4442741,35051,8,12.52,12.09,47.63,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:41:10",4442742,35051,8,12.54,12.09,47.63,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:41:15",4442743,35051,8,12.54,12.09,47.63,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:41:20",4442744,35051,8,12.52,12.09,47.63,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:41:25",4442745,35051,8,12.54,12.09,47.63,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:41:30",4442746,35051,8,12.54,12.09,47.63,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:41:35",4442747,35051,8,12.52,12.09,47.63,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:41:40",4442748,35051,8,12.54,12.09,47.63,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:41:45",4442749,35051,8,12.54,12.09,47.7,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:41:50",4442750,35051,8,12.54,12.09,47.7,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:41:55",4442751,35051,8,12.54,12.09,47.7,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:42:00",4442752,35051,8,12.54,12.09,47.7,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:42:05",4442753,35051,8,12.52,12.09,47.7,3.417862,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:42:10",4442754,35051,8,12.54,12.09,47.7,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:42:15",4442755,35051,8,12.52,12.09,47.7,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:42:20",4442756,35051,8,12.54,12.09,47.7,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:42:25",4442757,35051,8,12.52,12.09,47.7,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:42:30",4442758,35051,8,12.54,12.09,47.7,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:42:35",4442759,35051,8,12.54,12.09,47.7,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:42:40",4442760,35051,8,12.52,12.09,47.7,3.417188,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:42:45",4442761,35051,8,12.54,12.09,47.7,3.417188,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:42:50",4442762,35051,8,12.52,12.09,47.7,3.417188,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:42:55",4442763,35051,8,12.52,12.09,47.7,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:43:00",4442764,35051,8,12.54,12.09,47.7,3.417188,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:43:05",4442765,35051,8,12.53,12.09,47.7,3.417188,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:43:10",4442766,35051,8,12.55,12.09,47.7,3.417188,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:43:15",4442767,35051,8,12.55,12.09,47.7,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:43:20",4442768,35051,8,12.56,12.09,47.7,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:43:25",4442769,35051,8,12.55,12.09,47.7,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:43:30",4442770,35051,8,12.53,12.09,47.7,3.417188,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:43:35",4442771,35051,8,12.55,12.09,47.7,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:43:40",4442772,35051,8,12.55,12.09,47.7,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:43:45",4442773,35051,8,12.54,12.09,47.7,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:43:50",4442774,35051,8,12.55,12.09,47.7,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:43:55",4442775,35051,8,12.55,12.09,47.7,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:44:00",4442776,35051,8,12.55,12.09,47.7,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:44:05",4442777,35051,8,12.52,12.09,47.7,3.417188,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:44:10",4442778,35051,8,12.54,12.09,47.7,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:44:15",4442779,35051,8,12.54,12.09,47.7,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:44:20",4442780,35051,8,12.54,12.09,47.7,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:44:25",4442781,35051,8,12.54,12.09,47.7,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:44:30",4442782,35051,8,12.54,12.09,47.7,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:44:35",4442783,35051,8,12.54,12.09,47.7,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:44:40",4442784,35051,8,12.54,12.09,47.7,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:44:45",4442785,35051,8,12.54,12.09,47.7,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:44:50",4442786,35051,8,12.54,12.09,47.7,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:44:55",4442787,35051,8,12.54,12.09,47.7,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:45:00",4442788,35051,8,12.54,12.09,47.7,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:45:05",4442789,35051,8,12.52,12.09,47.7,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:45:10",4442790,35051,8,12.54,12.09,47.63,3.418538,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:45:15",4442791,35051,8,12.54,12.09,47.63,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:45:20",4442792,35051,8,12.54,12.09,47.7,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:45:25",4442793,35051,8,12.54,12.09,47.63,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:45:30",4442794,35051,8,12.52,12.09,47.63,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:45:35",4442795,35051,8,12.52,12.07,47.63,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:45:40",4442796,35051,8,12.54,12.07,47.7,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:45:45",4442797,35051,8,12.52,12.07,47.7,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:45:50",4442798,35051,8,12.54,12.07,47.7,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:45:55",4442799,35051,8,12.54,12.07,47.7,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:46:00",4442800,35051,8,12.54,12.07,47.7,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:46:05",4442801,35051,8,12.55,12.07,47.7,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:46:10",4442802,35051,8,12.55,12.07,47.7,3.416512,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:46:15",4442803,35051,8,12.55,12.07,47.7,3.416512,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:46:20",4442804,35051,8,12.55,12.07,47.7,3.416512,0,456.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:46:25",4442805,35051,8,12.53,12.07,47.7,3.416512,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:46:30",4442806,35051,8,12.54,12.07,47.7,3.416512,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:46:35",4442807,35051,8,12.55,12.07,47.7,3.416512,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:46:40",4442808,35051,8,12.55,12.07,47.7,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:46:45",4442809,35051,8,12.55,12.07,47.7,3.416512,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:46:50",4442810,35051,8,12.55,12.07,47.7,3.416512,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:46:55",4442811,35051,8,12.55,12.07,47.7,3.416512,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:47:00",4442812,35051,8,12.55,12.07,47.7,3.416512,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:47:05",4442813,35051,8,12.52,12.07,47.7,3.416512,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:47:10",4442814,35051,8,12.53,12.07,47.7,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:47:15",4442815,35051,8,12.53,12.07,47.7,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:47:20",4442816,35051,8,12.53,12.07,47.7,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:47:25",4442817,35051,8,12.53,12.07,47.7,3.416512,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:47:30",4442818,35051,8,12.54,12.07,47.7,3.416512,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:47:35",4442819,35051,8,12.55,12.07,47.7,3.416512,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:47:40",4442820,35051,8,12.54,12.07,47.7,3.416512,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:47:45",4442821,35051,8,12.54,12.07,47.7,3.416512,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:47:50",4442822,35051,8,12.52,12.07,47.77,3.416512,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:47:55",4442823,35051,8,12.54,12.07,47.7,3.416512,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:48:00",4442824,35051,8,12.54,12.07,47.7,3.417188,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:48:05",4442825,35051,8,12.52,12.07,47.7,3.417188,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:48:10",4442826,35051,8,12.54,12.07,47.7,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:48:15",4442827,35051,8,12.55,12.07,47.7,3.417188,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:48:20",4442828,35051,8,12.54,12.07,47.77,3.417188,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:48:25",4442829,35051,8,12.52,12.07,47.77,3.417188,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:48:30",4442830,35051,8,12.53,12.07,47.77,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:48:35",4442831,35051,8,12.55,12.07,47.77,3.417188,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:48:40",4442832,35051,8,12.55,12.07,47.77,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:48:45",4442833,35051,8,12.54,12.07,47.77,3.417188,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:48:50",4442834,35051,8,12.55,12.07,47.77,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:48:55",4442835,35051,8,12.54,12.07,47.77,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:49:00",4442836,35051,8,12.53,12.07,47.77,3.417188,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:49:05",4442837,35051,8,12.53,12.07,47.77,3.417188,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:49:10",4442838,35051,8,12.54,12.07,47.77,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:49:15",4442839,35051,8,12.55,12.07,47.77,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:49:20",4442840,35051,8,12.55,12.07,47.77,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:49:25",4442841,35051,8,12.55,12.07,47.7,3.417188,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:49:30",4442842,35051,8,12.55,12.07,47.77,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:49:35",4442843,35051,8,12.53,12.07,47.77,3.417188,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:49:40",4442844,35051,8,12.53,12.07,47.77,3.417188,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:49:45",4442845,35051,8,12.55,12.07,47.77,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:49:50",4442846,35051,8,12.53,12.07,47.77,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:49:55",4442847,35051,8,12.55,12.07,47.77,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:50:00",4442848,35051,8,12.54,12.07,47.77,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:50:05",4442849,35051,8,12.51,12.07,47.77,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:50:10",4442850,35051,8,12.52,12.07,47.77,3.417862,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:50:15",4442851,35051,8,12.53,12.07,47.77,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:50:20",4442852,35051,8,12.53,12.07,47.77,3.417862,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:50:25",4442853,35051,8,12.53,12.07,47.77,3.417862,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:50:30",4442854,35051,8,12.53,12.07,47.77,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:50:35",4442855,35051,8,12.52,12.07,47.77,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:50:40",4442856,35051,8,12.54,12.07,47.77,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:50:45",4442857,35051,8,12.54,12.07,47.77,3.417862,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:50:50",4442858,35051,8,12.54,12.07,47.77,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:50:55",4442859,35051,8,12.54,12.07,47.77,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:51:00",4442860,35051,8,12.54,12.07,47.77,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:51:05",4442861,35051,8,12.52,12.07,47.77,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:51:10",4442862,35051,8,12.53,12.07,47.77,3.417862,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:51:15",4442863,35051,8,12.54,12.07,47.77,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:51:20",4442864,35051,8,12.52,12.07,47.77,3.417862,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:51:25",4442865,35051,8,12.54,12.07,47.77,3.417862,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:51:30",4442866,35051,8,12.52,12.07,47.77,3.417862,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:51:35",4442867,35051,8,12.54,12.07,47.77,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:51:40",4442868,35051,8,12.54,12.07,47.77,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:51:45",4442869,35051,8,12.54,12.07,47.77,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:51:50",4442870,35051,8,12.52,12.07,47.77,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:51:55",4442871,35051,8,12.54,12.07,47.77,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:52:00",4442872,35051,8,12.52,12.07,47.77,3.417862,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:52:05",4442873,35051,8,12.52,12.07,47.77,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:52:10",4442874,35051,8,12.55,12.07,47.7,3.417862,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:52:15",4442875,35051,8,12.55,12.07,47.7,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:52:20",4442876,35051,8,12.55,12.07,47.7,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:52:25",4442877,35051,8,12.55,12.07,47.7,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:52:30",4442878,35051,8,12.53,12.07,47.77,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:52:35",4442879,35051,8,12.55,12.07,47.77,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:52:40",4442880,35051,8,12.55,12.07,47.77,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:52:45",4442881,35051,8,12.53,12.07,47.77,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:52:50",4442882,35051,8,12.55,12.07,47.77,3.417862,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:52:55",4442883,35051,8,12.53,12.07,47.77,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:53:00",4442884,35051,8,12.55,12.07,47.77,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:53:05",4442885,35051,8,12.51,12.07,47.77,3.417862,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:53:10",4442886,35051,8,12.51,12.07,47.77,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:53:15",4442887,35051,8,12.53,12.07,47.77,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:53:20",4442888,35051,8,12.53,12.07,47.77,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:53:25",4442889,35051,8,12.53,12.07,47.7,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:53:30",4442890,35051,8,12.54,12.07,47.7,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:53:35",4442891,35051,8,12.54,12.07,47.7,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:53:40",4442892,35051,8,12.54,12.07,47.7,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:53:45",4442893,35051,8,12.53,12.07,47.77,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:53:50",4442894,35051,8,12.54,12.07,47.77,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:53:55",4442895,35051,8,12.53,12.07,47.77,3.417862,0,456.5217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:54:00",4442896,35051,8,12.53,12.07,47.77,3.417862,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:54:05",4442897,35051,8,12.51,12.07,47.77,3.417862,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:54:10",4442898,35051,8,12.51,12.07,47.77,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:54:15",4442899,35051,8,12.54,12.07,47.77,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:54:20",4442900,35051,8,12.53,12.07,47.77,3.417862,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:54:25",4442901,35051,8,12.51,12.07,47.7,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:54:30",4442902,35051,8,12.54,12.05,47.77,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:54:35",4442903,35051,8,12.54,12.07,47.77,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:54:40",4442904,35051,8,12.53,12.07,47.7,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:54:45",4442905,35051,8,12.52,12.07,47.7,3.417862,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:54:50",4442906,35051,8,12.51,12.07,47.7,3.417862,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:54:55",4442907,35051,8,12.54,12.07,47.7,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:55:00",4442908,35051,8,12.53,12.07,47.7,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:55:05",4442909,35051,8,12.52,12.07,47.7,3.417862,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:55:10",4442910,35051,8,12.52,12.07,47.77,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:55:15",4442911,35051,8,12.55,12.05,47.7,3.417188,0,443.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:55:20",4442912,35051,8,12.55,12.07,47.7,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:55:25",4442913,35051,8,12.55,12.07,47.7,3.417188,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:55:30",4442914,35051,8,12.55,12.05,47.7,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:55:35",4442915,35051,8,12.55,12.05,47.7,3.417188,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:55:40",4442916,35051,8,12.55,12.05,47.7,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:55:45",4442917,35051,8,12.52,12.05,47.7,3.417188,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:55:50",4442918,35051,8,12.55,12.05,47.77,3.417188,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:55:55",4442919,35051,8,12.55,12.05,47.7,3.417188,0,446.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:56:00",4442920,35051,8,12.55,12.05,47.7,3.417188,0,440.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:56:05",4442921,35051,8,12.5,12.05,47.77,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:56:10",4442922,35051,8,12.53,12.05,47.77,3.417188,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:56:15",4442923,35051,8,12.52,12.05,47.7,3.417188,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:56:20",4442924,35051,8,12.53,12.05,47.7,3.417188,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:56:25",4442925,35051,8,12.5,12.05,47.7,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:56:30",4442926,35051,8,12.54,12.05,47.7,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:56:35",4442927,35051,8,12.54,12.05,47.77,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:56:40",4442928,35051,8,12.54,12.05,47.77,3.417188,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:56:45",4442929,35051,8,12.54,12.05,47.77,3.417188,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:56:50",4442930,35051,8,12.54,12.05,47.7,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:56:55",4442931,35051,8,12.53,12.05,47.7,3.417188,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:57:00",4442932,35051,8,12.53,12.05,47.7,3.416512,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:57:05",4442933,35051,8,12.51,12.05,47.7,3.416512,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:57:10",4442934,35051,8,12.54,12.05,47.7,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:57:15",4442935,35051,8,12.54,12.05,47.7,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:57:20",4442936,35051,8,12.54,12.05,47.7,3.416512,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:57:25",4442937,35051,8,12.54,12.05,47.7,3.416512,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:57:30",4442938,35051,8,12.53,12.05,47.7,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:57:35",4442939,35051,8,12.53,12.05,47.7,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:57:40",4442940,35051,8,12.54,12.05,47.7,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:57:45",4442941,35051,8,12.52,12.05,47.77,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:57:50",4442942,35051,8,12.54,12.05,47.77,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:57:55",4442943,35051,8,12.54,12.05,47.7,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:58:00",4442944,35051,8,12.51,12.05,47.7,3.416512,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:58:05",4442945,35051,8,12.51,12.05,47.7,3.416512,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:58:10",4442946,35051,8,12.55,12.05,47.7,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:58:15",4442947,35051,8,12.55,12.05,47.7,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:58:20",4442948,35051,8,12.55,12.05,47.7,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:58:25",4442949,35051,8,12.54,12.05,47.7,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:58:30",4442950,35051,8,12.55,12.05,47.7,3.416512,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:58:35",4442951,35051,8,12.55,12.05,47.7,3.416512,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:58:40",4442952,35051,8,12.55,12.05,47.7,3.416512,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:58:45",4442953,35051,8,12.55,12.05,47.7,3.417188,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:58:50",4442954,35051,8,12.55,12.05,47.7,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:58:55",4442955,35051,8,12.55,12.05,47.7,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:59:00",4442956,35051,8,12.52,12.05,47.7,3.417188,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:59:05",4442957,35051,8,12.5,12.05,47.7,3.417188,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:59:10",4442958,35051,8,12.53,12.05,47.7,3.417188,0,459.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:59:15",4442959,35051,8,12.53,12.05,47.7,3.417188,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:59:20",4442960,35051,8,12.53,12.05,47.7,3.417188,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:59:25",4442961,35051,8,12.53,12.05,47.7,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:59:30",4442962,35051,8,12.53,12.05,47.7,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:59:35",4442963,35051,8,12.54,12.05,47.7,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:59:40",4442964,35051,8,12.54,12.05,47.7,3.417188,0,440.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:59:45",4442965,35051,8,12.52,12.05,47.7,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:59:50",4442966,35051,8,12.54,12.05,47.7,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 09:59:55",4442967,35051,8,12.54,12.05,47.7,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:00:00",4442968,35051,8,12.54,12.05,47.7,3.417188,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:00:05",4442969,35051,8,12.51,12.05,47.7,3.417188,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:00:10",4442970,35051,8,12.51,12.05,47.77,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:00:15",4442971,35051,8,12.54,12.05,47.77,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:00:20",4442972,35051,8,12.53,12.05,47.77,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:00:25",4442973,35051,8,12.52,12.05,47.77,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:00:30",4442974,35051,8,12.54,12.05,47.77,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:00:35",4442975,35051,8,12.51,12.05,47.77,3.417188,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:00:40",4442976,35051,8,12.53,12.05,47.77,3.417188,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:00:45",4442977,35051,8,12.53,12.05,47.77,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:00:50",4442978,35051,8,12.53,12.05,47.7,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:00:55",4442979,35051,8,12.51,12.05,47.77,3.417188,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:01:00",4442980,35051,8,12.51,12.05,47.77,3.417188,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:01:05",4442981,35051,8,12.52,12.05,47.77,3.417188,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:01:10",4442982,35051,8,12.55,12.05,47.77,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:01:15",4442983,35051,8,12.55,12.05,47.7,3.417188,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:01:20",4442984,35051,8,12.55,12.05,47.77,3.417188,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:01:25",4442985,35051,8,12.52,12.05,47.77,3.417188,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:01:30",4442986,35051,8,12.55,12.05,47.7,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:01:35",4442987,35051,8,12.54,12.02,47.7,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:01:40",4442988,35051,8,12.55,12.02,47.77,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:01:45",4442989,35051,8,12.54,12.05,47.7,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:01:50",4442990,35051,8,12.54,12.05,47.77,3.417188,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:01:55",4442991,35051,8,12.55,12.02,47.77,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:02:00",4442992,35051,8,12.55,12.02,47.77,3.417188,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:02:05",4442993,35051,8,12.51,12.02,47.77,3.417188,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:02:10",4442994,35051,8,12.53,12.02,47.77,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:02:15",4442995,35051,8,12.53,12.02,47.77,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:02:20",4442996,35051,8,12.53,12.02,47.77,3.415837,0,446.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:02:25",4442997,35051,8,12.52,12.02,47.77,3.415837,0,465.3532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:02:30",4442998,35051,8,12.54,12.02,47.77,3.415837,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:02:35",4442999,35051,8,12.53,12.02,47.77,3.415837,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:02:40",4443000,35051,8,12.53,12.02,47.77,3.415837,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:02:45",4443001,35051,8,12.53,12.02,47.77,3.415837,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:02:50",4443002,35051,8,12.53,12.02,47.77,3.415837,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:02:55",4443003,35051,8,12.53,12.02,47.77,3.415837,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:03:00",4443004,35051,8,12.53,12.02,47.77,3.415837,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:03:05",4443005,35051,8,12.51,12.02,47.7,3.415837,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:03:10",4443006,35051,8,12.53,12.02,47.7,3.415837,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:03:15",4443007,35051,8,12.53,12.02,47.77,3.415837,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:03:20",4443008,35051,8,12.53,12.02,47.77,3.415837,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:03:25",4443009,35051,8,12.53,12.02,47.7,3.415837,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:03:30",4443010,35051,8,12.53,12.02,47.77,3.415837,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:03:35",4443011,35051,8,12.53,12.02,47.77,3.415837,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:03:40",4443012,35051,8,12.53,12.02,47.77,3.415837,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:03:45",4443013,35051,8,12.51,12.02,47.77,3.415837,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:03:50",4443014,35051,8,12.54,12.02,47.77,3.415837,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:03:55",4443015,35051,8,12.51,12.02,47.77,3.415837,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:04:00",4443016,35051,8,12.53,12.02,47.77,3.415837,0,417.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:04:05",4443017,35051,8,12.52,12.02,47.77,3.415837,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:04:10",4443018,35051,8,12.54,12.02,47.77,3.416512,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:04:15",4443019,35051,8,12.54,12.02,47.77,3.416512,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:04:20",4443020,35051,8,12.54,12.02,47.77,3.416512,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:04:25",4443021,35051,8,12.51,12.02,47.77,3.416512,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:04:30",4443022,35051,8,12.54,12.02,47.77,3.416512,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:04:35",4443023,35051,8,12.54,12.02,47.77,3.416512,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:04:40",4443024,35051,8,12.54,12.02,47.77,3.416512,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:04:45",4443025,35051,8,12.54,12.02,47.77,3.416512,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:04:50",4443026,35051,8,12.54,12.02,47.77,3.416512,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:04:55",4443027,35051,8,12.54,12.02,47.77,3.416512,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:05:00",4443028,35051,8,12.54,12.02,47.77,3.416512,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:05:05",4443029,35051,8,12.5,12.02,47.77,3.416512,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:05:10",4443030,35051,8,12.53,12.02,47.77,3.416512,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:05:15",4443031,35051,8,12.52,12.02,47.77,3.416512,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:05:20",4443032,35051,8,12.53,12.02,47.77,3.416512,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:05:25",4443033,35051,8,12.53,12.02,47.77,3.416512,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:05:30",4443034,35051,8,12.53,12.02,47.77,3.416512,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:05:35",4443035,35051,8,12.53,12.02,47.77,3.416512,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:05:40",4443036,35051,8,12.52,12.02,47.77,3.416512,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:05:45",4443037,35051,8,12.53,12.02,47.77,3.416512,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:05:50",4443038,35051,8,12.53,12.02,47.77,3.416512,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:05:55",4443039,35051,8,12.53,12.02,47.77,3.416512,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:06:00",4443040,35051,8,12.51,12.02,47.77,3.417862,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:06:05",4443041,35051,8,12.51,12.02,47.77,3.417862,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:06:10",4443042,35051,8,12.53,12.02,47.77,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:06:15",4443043,35051,8,12.53,12.02,47.77,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:06:20",4443044,35051,8,12.52,12.02,47.77,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:06:25",4443045,35051,8,12.53,12.02,47.77,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:06:30",4443046,35051,8,12.53,12.02,47.77,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:06:35",4443047,35051,8,12.53,12.02,47.77,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:06:40",4443048,35051,8,12.51,12.02,47.77,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:06:45",4443049,35051,8,12.53,12.02,47.77,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:06:50",4443050,35051,8,12.53,12.02,47.77,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:06:55",4443051,35051,8,12.53,12.02,47.77,3.417862,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:07:00",4443052,35051,8,12.52,12.02,47.77,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:07:05",4443053,35051,8,12.51,12.02,47.77,3.417862,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:07:10",4443054,35051,8,12.54,12.02,47.77,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:07:15",4443055,35051,8,12.54,12.02,47.77,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:07:20",4443056,35051,8,12.54,12.02,47.77,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:07:25",4443057,35051,8,12.54,12.02,47.77,3.417862,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:07:30",4443058,35051,8,12.54,12.02,47.77,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:07:35",4443059,35051,8,12.54,12.02,47.77,3.417862,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:07:40",4443060,35051,8,12.53,12.02,47.77,3.417862,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:07:45",4443061,35051,8,12.54,12.02,47.84,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:07:50",4443062,35051,8,12.52,12.02,47.84,3.417862,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:07:55",4443063,35051,8,12.54,12.02,47.77,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:08:00",4443064,35051,8,12.55,12.02,47.77,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:08:05",4443065,35051,8,12.5,12.02,47.77,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:08:10",4443066,35051,8,12.52,12.02,47.77,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:08:15",4443067,35051,8,12.53,12.02,47.77,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:08:20",4443068,35051,8,12.52,12.02,47.77,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:08:25",4443069,35051,8,12.53,12.02,47.77,3.417862,0,453.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:08:30",4443070,35051,8,12.53,12.02,47.77,3.417862,0,453.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:08:35",4443071,35051,8,12.53,12.02,47.77,3.417862,0,451.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:08:40",4443072,35051,8,12.53,12.02,47.77,3.417862,0,448.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:08:45",4443073,35051,8,12.53,12.02,47.84,3.417862,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:08:50",4443074,35051,8,12.53,12.02,47.84,3.417862,0,446.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:08:55",4443075,35051,8,12.53,12.02,47.84,3.417862,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:09:00",4443076,35051,8,12.52,12.02,47.84,3.417862,0,443.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:09:05",4443077,35051,8,12.51,12.02,47.84,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:09:10",4443078,35051,8,12.53,12.02,47.84,3.417862,0,455.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:09:15",4443079,35051,8,12.53,12.02,47.84,3.417862,0,455.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:09:20",4443080,35051,8,12.53,12.02,47.84,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:09:25",4443081,35051,8,12.53,12.02,47.84,3.417862,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:09:30",4443082,35051,8,12.53,12.02,47.84,3.417862,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:09:35",4443083,35051,8,12.53,12.02,47.84,3.417188,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:09:40",4443084,35051,8,12.52,12.02,47.84,3.417188,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:09:45",4443085,35051,8,12.53,12.02,47.84,3.417188,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:09:50",4443086,35051,8,12.53,12.02,47.84,3.417188,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:09:55",4443087,35051,8,12.52,12.02,47.84,3.417188,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:10:00",4443088,35051,8,12.53,12.02,47.84,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:10:05",4443089,35051,8,12.51,12.02,47.84,3.417188,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:10:10",4443090,35051,8,12.54,12.02,47.84,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:10:15",4443091,35051,8,12.54,12.02,47.84,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:10:20",4443092,35051,8,12.53,12.02,47.84,3.417188,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:10:25",4443093,35051,8,12.54,12.02,47.84,3.417188,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:10:30",4443094,35051,8,12.52,12.02,47.84,3.417188,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:10:35",4443095,35051,8,12.55,12.02,47.84,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:10:40",4443096,35051,8,12.52,12.02,47.84,3.417188,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:10:45",4443097,35051,8,12.54,12.02,47.84,3.417188,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:10:50",4443098,35051,8,12.55,12.02,47.84,3.417188,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:10:55",4443099,35051,8,12.55,12.02,47.84,3.417188,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:11:00",4443100,35051,8,12.53,12.02,47.84,3.417188,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:11:05",4443101,35051,8,12.5,12.02,47.84,3.417188,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:11:10",4443102,35051,8,12.53,12.02,47.84,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:11:15",4443103,35051,8,12.53,12.02,47.84,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:11:20",4443104,35051,8,12.53,12.02,47.84,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:11:25",4443105,35051,8,12.53,12.02,47.84,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:11:30",4443106,35051,8,12.53,12,47.84,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:11:35",4443107,35051,8,12.53,12,47.84,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:11:40",4443108,35051,8,12.52,12,47.84,3.417188,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:11:45",4443109,35051,8,12.53,12,47.84,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:11:50",4443110,35051,8,12.53,12,47.84,3.417188,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:11:55",4443111,35051,8,12.53,12,47.84,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:12:00",4443112,35051,8,12.53,12,47.84,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:12:05",4443113,35051,8,12.51,12,47.84,3.417188,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:12:10",4443114,35051,8,12.53,12,47.84,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:12:15",4443115,35051,8,12.53,12,47.84,3.417188,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:12:20",4443116,35051,8,12.53,12,47.84,3.417188,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:12:25",4443117,35051,8,12.51,12,47.84,3.417188,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:12:30",4443118,35051,8,12.53,12,47.84,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:12:35",4443119,35051,8,12.51,12,47.84,3.417188,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:12:40",4443120,35051,8,12.53,12,47.84,3.417188,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:12:45",4443121,35051,8,12.53,12,47.84,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:12:50",4443122,35051,8,12.53,12,47.84,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:12:55",4443123,35051,8,12.53,12,47.84,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:13:00",4443124,35051,8,12.51,12,47.84,3.417188,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:13:05",4443125,35051,8,12.51,12,47.84,3.417188,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:13:10",4443126,35051,8,12.54,12,47.84,3.415837,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:13:15",4443127,35051,8,12.54,12,47.84,3.415837,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:13:20",4443128,35051,8,12.54,12,47.84,3.415837,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:13:25",4443129,35051,8,12.54,12,47.84,3.415837,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:13:30",4443130,35051,8,12.52,12,47.84,3.415837,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:13:35",4443131,35051,8,12.52,12,47.84,3.415837,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:13:40",4443132,35051,8,12.51,12,47.84,3.415837,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:13:45",4443133,35051,8,12.52,12,47.84,3.415837,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:13:50",4443134,35051,8,12.52,12,47.84,3.415837,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:13:55",4443135,35051,8,12.52,12,47.84,3.415837,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:14:00",4443136,35051,8,12.54,12,47.84,3.415837,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:14:05",4443137,35051,8,12.5,12,47.84,3.415837,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:14:10",4443138,35051,8,12.53,12,47.84,3.415837,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:14:15",4443139,35051,8,12.53,12,47.84,3.415837,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:14:20",4443140,35051,8,12.53,12,47.84,3.415837,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:14:25",4443141,35051,8,12.5,12,47.84,3.415837,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:14:30",4443142,35051,8,12.51,12,47.91,3.415837,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:14:35",4443143,35051,8,12.51,12,47.84,3.415837,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:14:40",4443144,35051,8,12.53,12,47.91,3.415837,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:14:45",4443145,35051,8,12.53,12,47.91,3.415837,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:14:50",4443146,35051,8,12.53,12,47.91,3.415837,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:14:55",4443147,35051,8,12.53,12,47.84,3.415837,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:15:00",4443148,35051,8,12.51,12,47.91,3.418538,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:15:05",4443149,35051,8,12.5,12,47.84,3.418538,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:15:10",4443150,35051,8,12.51,12,47.84,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:15:15",4443151,35051,8,12.53,12,47.91,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:15:20",4443152,35051,8,12.53,12,47.91,3.418538,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:15:25",4443153,35051,8,12.53,12,47.91,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:15:30",4443154,35051,8,12.51,12,47.91,3.418538,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:15:35",4443155,35051,8,12.51,12,47.91,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:15:40",4443156,35051,8,12.53,12,47.91,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:15:45",4443157,35051,8,12.53,12,47.91,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:15:50",4443158,35051,8,12.51,12,47.91,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:15:55",4443159,35051,8,12.53,12,47.91,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:16:00",4443160,35051,8,12.53,12,47.91,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:16:05",4443161,35051,8,12.51,12,47.91,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:16:10",4443162,35051,8,12.53,12,47.84,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:16:15",4443163,35051,8,12.54,12,47.84,3.418538,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:16:20",4443164,35051,8,12.54,12,47.84,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:16:25",4443165,35051,8,12.54,12,47.84,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:16:30",4443166,35051,8,12.5,12,47.91,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:16:35",4443167,35051,8,12.51,12,47.91,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:16:40",4443168,35051,8,12.52,12,47.91,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:16:45",4443169,35051,8,12.54,12,47.91,3.417188,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:16:50",4443170,35051,8,12.54,12,47.91,3.417188,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:16:55",4443171,35051,8,12.54,12,47.91,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:17:00",4443172,35051,8,12.54,12,47.91,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:17:05",4443173,35051,8,12.5,12,47.91,3.417188,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:17:10",4443174,35051,8,12.5,12,47.91,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:17:15",4443175,35051,8,12.52,12,47.91,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:17:20",4443176,35051,8,12.53,12,47.91,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:17:25",4443177,35051,8,12.52,12,47.91,3.417188,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:17:30",4443178,35051,8,12.53,12,47.91,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:17:35",4443179,35051,8,12.53,12,47.91,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:17:40",4443180,35051,8,12.53,12,47.91,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:17:45",4443181,35051,8,12.53,12,47.91,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:17:50",4443182,35051,8,12.51,12,47.91,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:17:55",4443183,35051,8,12.53,11.98,47.91,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:18:00",4443184,35051,8,12.52,11.98,47.91,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:18:05",4443185,35051,8,12.5,12,47.91,3.417188,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:18:10",4443186,35051,8,12.53,12,47.91,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:18:15",4443187,35051,8,12.53,11.98,47.91,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:18:20",4443188,35051,8,12.53,11.98,47.91,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:18:25",4443189,35051,8,12.53,11.98,47.91,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:18:30",4443190,35051,8,12.51,11.98,47.84,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:18:35",4443191,35051,8,12.53,11.98,47.91,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:18:40",4443192,35051,8,12.53,11.98,47.91,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:18:45",4443193,35051,8,12.51,11.98,47.91,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:18:50",4443194,35051,8,12.48,11.98,47.91,3.417188,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:18:55",4443195,35051,8,12.53,11.98,47.91,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:19:00",4443196,35051,8,12.53,11.98,47.91,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:19:05",4443197,35051,8,12.51,11.98,47.91,3.417188,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:19:10",4443198,35051,8,12.54,11.98,47.91,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:19:15",4443199,35051,8,12.54,11.98,47.91,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:19:20",4443200,35051,8,12.52,11.98,47.91,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:19:25",4443201,35051,8,12.54,11.98,47.91,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:19:30",4443202,35051,8,12.51,11.98,47.91,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:19:35",4443203,35051,8,12.54,11.98,47.91,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:19:40",4443204,35051,8,12.54,11.98,47.91,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:19:45",4443205,35051,8,12.54,11.98,47.84,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:19:50",4443206,35051,8,12.54,11.98,47.91,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:19:55",4443207,35051,8,12.54,11.98,47.91,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:20:00",4443208,35051,8,12.54,11.98,47.91,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:20:05",4443209,35051,8,12.5,11.98,47.91,3.417188,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:20:10",4443210,35051,8,12.52,11.98,47.91,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:20:15",4443211,35051,8,12.52,11.98,47.91,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:20:20",4443212,35051,8,12.52,11.98,47.91,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:20:25",4443213,35051,8,12.5,11.98,47.84,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:20:30",4443214,35051,8,12.53,11.98,47.91,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:20:35",4443215,35051,8,12.53,11.98,47.84,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:20:40",4443216,35051,8,12.5,11.98,47.84,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:20:45",4443217,35051,8,12.53,11.98,47.91,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:20:50",4443218,35051,8,12.53,11.98,47.91,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:20:55",4443219,35051,8,12.53,11.98,47.91,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:21:00",4443220,35051,8,12.53,11.98,47.91,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:21:05",4443221,35051,8,12.5,11.98,47.91,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:21:10",4443222,35051,8,12.53,11.98,47.91,3.417862,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:21:15",4443223,35051,8,12.53,11.98,47.91,3.417862,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:21:20",4443224,35051,8,12.52,11.98,47.91,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:21:25",4443225,35051,8,12.53,11.98,47.91,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:21:30",4443226,35051,8,12.53,11.98,47.91,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:21:35",4443227,35051,8,12.53,11.98,47.91,3.417862,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:21:40",4443228,35051,8,12.53,11.98,47.91,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:21:45",4443229,35051,8,12.53,11.98,47.91,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:21:50",4443230,35051,8,12.53,11.98,47.91,3.417862,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:21:55",4443231,35051,8,12.53,11.98,47.91,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:22:00",4443232,35051,8,12.52,11.98,47.91,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:22:05",4443233,35051,8,12.51,11.98,47.91,3.417862,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:22:10",4443234,35051,8,12.53,11.98,47.91,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:22:15",4443235,35051,8,12.54,11.98,47.91,3.417862,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:22:20",4443236,35051,8,12.54,11.98,47.91,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:22:25",4443237,35051,8,12.53,11.98,47.91,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:22:30",4443238,35051,8,12.53,11.98,47.91,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:22:35",4443239,35051,8,12.53,11.98,47.91,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:22:40",4443240,35051,8,12.51,11.98,47.91,3.417862,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:22:45",4443241,35051,8,12.54,11.98,47.91,3.417862,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:22:50",4443242,35051,8,12.52,11.98,47.91,3.417862,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:22:55",4443243,35051,8,12.54,11.98,47.91,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:23:00",4443244,35051,8,12.51,11.98,47.91,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:23:05",4443245,35051,8,12.5,11.98,47.91,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:23:10",4443246,35051,8,12.5,11.98,47.91,3.417862,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:23:15",4443247,35051,8,12.52,11.98,47.91,3.417862,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:23:20",4443248,35051,8,12.48,11.98,47.91,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:23:25",4443249,35051,8,12.53,11.98,47.91,3.417862,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:23:30",4443250,35051,8,12.51,11.98,47.91,3.417862,0,440.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:23:35",4443251,35051,8,12.53,11.98,47.91,3.417862,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:23:40",4443252,35051,8,12.53,11.98,47.91,3.417862,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:23:45",4443253,35051,8,12.52,11.98,47.91,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:23:50",4443254,35051,8,12.53,11.98,47.91,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:23:55",4443255,35051,8,12.53,11.98,47.91,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:24:00",4443256,35051,8,12.53,11.98,47.91,3.415837,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:24:05",4443257,35051,8,12.5,11.98,47.91,3.415837,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:24:10",4443258,35051,8,12.53,11.98,47.91,3.415837,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:24:15",4443259,35051,8,12.53,11.98,47.91,3.415837,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:24:20",4443260,35051,8,12.51,11.98,47.91,3.415837,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:24:25",4443261,35051,8,12.53,11.98,47.91,3.415837,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:24:30",4443262,35051,8,12.52,11.98,47.91,3.415837,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:24:35",4443263,35051,8,12.53,11.98,47.98,3.415837,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:24:40",4443264,35051,8,12.53,11.98,47.98,3.415837,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:24:45",4443265,35051,8,12.51,11.98,47.91,3.415837,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:24:50",4443266,35051,8,12.53,11.98,47.91,3.415837,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:24:55",4443267,35051,8,12.53,11.96,47.91,3.415837,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:25:00",4443268,35051,8,12.53,11.98,47.91,3.415837,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:25:05",4443269,35051,8,12.51,11.98,47.91,3.415837,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:25:10",4443270,35051,8,12.53,11.98,47.91,3.415837,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:25:15",4443271,35051,8,12.54,11.98,47.91,3.415837,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:25:20",4443272,35051,8,12.54,11.96,47.91,3.415837,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:25:25",4443273,35051,8,12.53,11.98,47.91,3.415837,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:25:30",4443274,35051,8,12.54,11.98,47.91,3.415837,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:25:35",4443275,35051,8,12.54,11.98,47.91,3.415837,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:25:40",4443276,35051,8,12.52,11.98,47.91,3.415837,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:25:45",4443277,35051,8,12.53,11.96,47.91,3.417188,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:25:50",4443278,35051,8,12.54,11.96,47.91,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:25:55",4443279,35051,8,12.51,11.98,47.91,3.417188,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:26:00",4443280,35051,8,12.54,11.98,47.91,3.417188,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:26:05",4443281,35051,8,12.52,11.98,47.91,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:26:10",4443282,35051,8,12.5,11.98,47.91,3.417188,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:26:15",4443283,35051,8,12.52,11.98,47.91,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:26:20",4443284,35051,8,12.52,11.96,47.91,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:26:25",4443285,35051,8,12.52,11.96,47.91,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:26:30",4443286,35051,8,12.52,11.96,47.91,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:26:35",4443287,35051,8,12.53,11.98,47.91,3.417188,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:26:40",4443288,35051,8,12.53,11.98,47.91,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:26:45",4443289,35051,8,12.53,11.96,47.98,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:26:50",4443290,35051,8,12.5,11.96,47.91,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:26:55",4443291,35051,8,12.53,11.96,47.91,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:27:00",4443292,35051,8,12.53,11.96,47.91,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:27:05",4443293,35051,8,12.5,11.96,47.91,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:27:10",4443294,35051,8,12.52,11.96,47.91,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:27:15",4443295,35051,8,12.5,11.96,47.91,3.417188,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:27:20",4443296,35051,8,12.53,11.96,47.91,3.417188,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:27:25",4443297,35051,8,12.53,11.96,47.91,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:27:30",4443298,35051,8,12.5,11.96,47.91,3.417188,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:27:35",4443299,35051,8,12.53,11.96,47.91,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:27:40",4443300,35051,8,12.53,11.96,47.91,3.417188,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:27:45",4443301,35051,8,12.52,11.96,47.91,3.417188,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:27:50",4443302,35051,8,12.53,11.96,47.91,3.417188,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:27:55",4443303,35051,8,12.53,11.96,47.91,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:28:00",4443304,35051,8,12.53,11.96,47.91,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:28:05",4443305,35051,8,12.51,11.96,47.91,3.417188,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:28:10",4443306,35051,8,12.51,11.96,47.91,3.417188,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:28:15",4443307,35051,8,12.53,11.96,47.98,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:28:20",4443308,35051,8,12.53,11.96,47.98,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:28:25",4443309,35051,8,12.53,11.96,47.98,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:28:30",4443310,35051,8,12.54,11.96,47.98,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:28:35",4443311,35051,8,12.53,11.96,47.98,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:28:40",4443312,35051,8,12.51,11.96,47.91,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:28:45",4443313,35051,8,12.51,11.96,47.91,3.417188,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:28:50",4443314,35051,8,12.51,11.96,47.91,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:28:55",4443315,35051,8,12.53,11.96,47.91,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:29:00",4443316,35051,8,12.51,11.96,47.91,3.417188,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:29:05",4443317,35051,8,12.5,11.96,47.91,3.417188,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:29:10",4443318,35051,8,12.52,11.96,47.91,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:29:15",4443319,35051,8,12.52,11.96,47.91,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:29:20",4443320,35051,8,12.52,11.96,47.91,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:29:25",4443321,35051,8,12.52,11.96,47.91,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:29:30",4443322,35051,8,12.5,11.96,47.91,3.417188,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:29:35",4443323,35051,8,12.53,11.96,47.91,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:29:40",4443324,35051,8,12.52,11.96,47.91,3.417188,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:29:45",4443325,35051,8,12.53,11.96,47.91,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:29:50",4443326,35051,8,12.53,11.96,47.91,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:29:55",4443327,35051,8,12.5,11.96,47.91,3.417188,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:30:00",4443328,35051,8,12.53,11.96,47.91,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:30:05",4443329,35051,8,12.5,11.96,47.98,3.417188,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:30:10",4443330,35051,8,12.52,11.96,47.98,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:30:15",4443331,35051,8,12.53,11.96,47.98,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:30:20",4443332,35051,8,12.53,11.96,47.98,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:30:25",4443333,35051,8,12.53,11.96,47.98,3.417188,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:30:30",4443334,35051,8,12.53,11.96,47.98,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:30:35",4443335,35051,8,12.53,11.96,47.91,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:30:40",4443336,35051,8,12.52,11.96,47.98,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:30:45",4443337,35051,8,12.53,11.96,47.98,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:30:50",4443338,35051,8,12.52,11.96,47.98,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:30:55",4443339,35051,8,12.52,11.96,47.98,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:31:00",4443340,35051,8,12.53,11.96,47.98,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:31:05",4443341,35051,8,12.51,11.96,47.98,3.417188,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:31:10",4443342,35051,8,12.53,11.96,47.98,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:31:15",4443343,35051,8,12.53,11.96,47.98,3.417188,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:31:20",4443344,35051,8,12.53,11.96,47.98,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:31:25",4443345,35051,8,12.51,11.96,47.98,3.417188,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:31:30",4443346,35051,8,12.52,11.96,47.98,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:31:35",4443347,35051,8,12.53,11.96,47.98,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:31:40",4443348,35051,8,12.54,11.96,47.98,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:31:45",4443349,35051,8,12.51,11.96,47.98,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:31:50",4443350,35051,8,12.53,11.96,47.98,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:31:55",4443351,35051,8,12.53,11.96,47.98,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:32:00",4443352,35051,8,12.53,11.96,47.98,3.417188,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:32:05",4443353,35051,8,12.5,11.96,47.98,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:32:10",4443354,35051,8,12.52,11.96,47.98,3.417188,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:32:15",4443355,35051,8,12.52,11.96,47.98,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:32:20",4443356,35051,8,12.52,11.96,47.98,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:32:25",4443357,35051,8,12.5,11.96,47.98,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:32:30",4443358,35051,8,12.53,11.96,47.98,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:32:35",4443359,35051,8,12.53,11.93,47.98,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:32:40",4443360,35051,8,12.52,11.96,47.98,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:32:45",4443361,35051,8,12.53,11.96,47.98,3.417188,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:32:50",4443362,35051,8,12.53,11.96,47.98,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:32:55",4443363,35051,8,12.53,11.96,47.98,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:33:00",4443364,35051,8,12.5,11.96,47.98,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:33:05",4443365,35051,8,12.5,11.93,47.98,3.417188,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:33:10",4443366,35051,8,12.53,11.93,47.98,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:33:15",4443367,35051,8,12.52,11.96,47.98,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:33:20",4443368,35051,8,12.52,11.93,47.98,3.417188,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:33:25",4443369,35051,8,12.52,11.93,47.98,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:33:30",4443370,35051,8,12.52,11.93,47.91,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:33:35",4443371,35051,8,12.52,11.93,47.98,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:33:40",4443372,35051,8,12.53,11.93,47.98,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:33:45",4443373,35051,8,12.5,11.93,47.98,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:33:50",4443374,35051,8,12.53,11.93,47.98,3.417188,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:33:55",4443375,35051,8,12.52,11.93,47.98,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:34:00",4443376,35051,8,12.53,11.93,47.98,3.417188,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:34:05",4443377,35051,8,12.51,11.93,47.98,3.417188,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:34:10",4443378,35051,8,12.51,11.93,47.98,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:34:15",4443379,35051,8,12.53,11.93,47.98,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:34:20",4443380,35051,8,12.53,11.93,47.98,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:34:25",4443381,35051,8,12.51,11.96,47.98,3.417188,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:34:30",4443382,35051,8,12.53,11.93,47.98,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:34:35",4443383,35051,8,12.53,11.93,47.98,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:34:40",4443384,35051,8,12.53,11.93,47.98,3.417188,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:34:45",4443385,35051,8,12.53,11.93,47.98,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:34:50",4443386,35051,8,12.54,11.93,47.98,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:34:55",4443387,35051,8,12.52,11.93,47.98,3.417862,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:35:00",4443388,35051,8,12.53,11.93,47.98,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:35:05",4443389,35051,8,12.49,11.93,47.98,3.417862,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:35:10",4443390,35051,8,12.52,11.93,47.98,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:35:15",4443391,35051,8,12.52,11.93,47.98,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:35:20",4443392,35051,8,12.52,11.93,47.98,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:35:25",4443393,35051,8,12.52,11.93,47.98,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:35:30",4443394,35051,8,12.53,11.93,47.98,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:35:35",4443395,35051,8,12.51,11.93,47.98,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:35:40",4443396,35051,8,12.52,11.93,47.98,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:35:45",4443397,35051,8,12.52,11.93,47.98,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:35:50",4443398,35051,8,12.52,11.93,47.98,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:35:55",4443399,35051,8,12.52,11.93,47.98,3.417862,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:36:00",4443400,35051,8,12.52,11.93,47.98,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:36:05",4443401,35051,8,12.5,11.93,47.98,3.417862,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:36:10",4443402,35051,8,12.5,11.93,47.98,3.417862,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:36:15",4443403,35051,8,12.51,11.93,47.98,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:36:20",4443404,35051,8,12.52,11.93,47.98,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:36:25",4443405,35051,8,12.52,11.93,47.98,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:36:30",4443406,35051,8,12.52,11.93,47.98,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:36:35",4443407,35051,8,12.53,11.93,47.98,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:36:40",4443408,35051,8,12.52,11.93,47.98,3.417188,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:36:45",4443409,35051,8,12.5,11.93,47.98,3.417188,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:36:50",4443410,35051,8,12.52,11.93,47.98,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:36:55",4443411,35051,8,12.53,11.93,47.98,3.417188,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:37:00",4443412,35051,8,12.52,11.93,47.98,3.417188,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:37:05",4443413,35051,8,12.51,11.93,47.98,3.417188,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:37:10",4443414,35051,8,12.5,11.93,47.98,3.417188,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:37:15",4443415,35051,8,12.53,11.93,47.98,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:37:20",4443416,35051,8,12.53,11.93,47.98,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:37:25",4443417,35051,8,12.51,11.93,47.98,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:37:30",4443418,35051,8,12.53,11.93,47.98,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:37:35",4443419,35051,8,12.53,11.93,47.98,3.417188,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:37:40",4443420,35051,8,12.52,11.93,47.98,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:37:45",4443421,35051,8,12.53,11.93,47.98,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:37:50",4443422,35051,8,12.51,11.93,47.98,3.417188,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:37:55",4443423,35051,8,12.53,11.93,47.98,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:38:00",4443424,35051,8,12.53,11.93,47.98,3.417188,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:38:05",4443425,35051,8,12.5,11.93,47.98,3.417188,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:38:10",4443426,35051,8,12.52,11.93,47.98,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:38:15",4443427,35051,8,12.52,11.93,47.98,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:38:20",4443428,35051,8,12.52,11.93,47.98,3.417188,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:38:25",4443429,35051,8,12.52,11.93,47.98,3.417188,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:38:30",4443430,35051,8,12.52,11.93,47.98,3.417188,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:38:35",4443431,35051,8,12.53,11.93,47.98,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:38:40",4443432,35051,8,12.52,11.93,47.98,3.417188,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:38:45",4443433,35051,8,12.52,11.93,47.98,3.417188,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:38:50",4443434,35051,8,12.52,11.93,47.98,3.417188,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:38:55",4443435,35051,8,12.52,11.93,47.98,3.417188,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:39:00",4443436,35051,8,12.52,11.93,47.98,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:39:05",4443437,35051,8,12.5,11.93,47.98,3.417188,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:39:10",4443438,35051,8,12.52,11.93,47.98,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:39:15",4443439,35051,8,12.53,11.93,47.98,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:39:20",4443440,35051,8,12.52,11.93,47.98,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:39:25",4443441,35051,8,12.5,11.93,47.98,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:39:30",4443442,35051,8,12.52,11.93,47.98,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:39:35",4443443,35051,8,12.52,11.93,47.98,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:39:40",4443444,35051,8,12.52,11.93,47.98,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:39:45",4443445,35051,8,12.52,11.93,47.98,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:39:50",4443446,35051,8,12.52,11.93,47.98,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:39:55",4443447,35051,8,12.52,11.93,47.98,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:40:00",4443448,35051,8,12.52,11.93,47.98,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:40:05",4443449,35051,8,12.5,11.93,47.98,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:40:10",4443450,35051,8,12.53,11.93,47.98,3.416512,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:40:15",4443451,35051,8,12.53,11.93,47.98,3.416512,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:40:20",4443452,35051,8,12.52,11.93,47.98,3.416512,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:40:25",4443453,35051,8,12.53,11.93,47.98,3.416512,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:40:30",4443454,35051,8,12.53,11.93,47.98,3.416512,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:40:35",4443455,35051,8,12.51,11.93,47.98,3.416512,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:40:40",4443456,35051,8,12.53,11.93,47.98,3.416512,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:40:45",4443457,35051,8,12.51,11.93,47.98,3.416512,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:40:50",4443458,35051,8,12.53,11.93,47.98,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:40:55",4443459,35051,8,12.53,11.93,47.98,3.416512,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:41:00",4443460,35051,8,12.53,11.93,47.98,3.416512,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:41:05",4443461,35051,8,12.5,11.93,47.98,3.416512,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:41:10",4443462,35051,8,12.52,11.93,47.98,3.416512,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:41:15",4443463,35051,8,12.52,11.93,47.98,3.416512,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:41:20",4443464,35051,8,12.49,11.93,47.98,3.416512,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:41:25",4443465,35051,8,12.51,11.93,47.98,3.416512,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:41:30",4443466,35051,8,12.52,11.93,47.98,3.416512,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:41:35",4443467,35051,8,12.5,11.93,47.98,3.416512,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:41:40",4443468,35051,8,12.52,11.93,47.98,3.416512,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:41:45",4443469,35051,8,12.52,11.93,47.98,3.416512,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:41:50",4443470,35051,8,12.52,11.93,47.98,3.416512,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:41:55",4443471,35051,8,12.52,11.93,47.98,3.416512,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:42:00",4443472,35051,8,12.52,11.93,47.98,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:42:05",4443473,35051,8,12.5,11.93,47.98,3.417862,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:42:10",4443474,35051,8,12.52,11.93,47.98,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:42:15",4443475,35051,8,12.52,11.93,47.98,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:42:20",4443476,35051,8,12.52,11.93,47.98,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:42:25",4443477,35051,8,12.52,11.93,47.91,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:42:30",4443478,35051,8,12.5,11.93,47.91,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:42:35",4443479,35051,8,12.52,11.93,47.98,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:42:40",4443480,35051,8,12.52,11.93,47.98,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:42:45",4443481,35051,8,12.5,11.93,47.98,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:42:50",4443482,35051,8,12.52,11.93,47.98,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:42:55",4443483,35051,8,12.52,11.93,47.98,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:43:00",4443484,35051,8,12.52,11.93,47.98,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:43:05",4443485,35051,8,12.5,11.91,47.98,3.417862,0,459.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:43:10",4443486,35051,8,12.53,11.91,47.98,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:43:15",4443487,35051,8,12.53,11.91,47.98,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:43:20",4443488,35051,8,12.53,11.91,47.98,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:43:25",4443489,35051,8,12.5,11.91,47.98,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:43:30",4443490,35051,8,12.53,11.91,47.91,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:43:35",4443491,35051,8,12.53,11.91,47.91,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:43:40",4443492,35051,8,12.53,11.91,47.98,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:43:45",4443493,35051,8,12.53,11.91,47.98,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:43:50",4443494,35051,8,12.53,11.91,47.98,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:43:55",4443495,35051,8,12.53,11.91,47.98,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:44:00",4443496,35051,8,12.53,11.91,47.98,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:44:05",4443497,35051,8,12.47,11.91,47.98,3.418538,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:44:10",4443498,35051,8,12.51,11.91,47.98,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:44:15",4443499,35051,8,12.51,11.91,47.98,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:44:20",4443500,35051,8,12.51,11.91,47.91,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:44:25",4443501,35051,8,12.49,11.91,47.98,3.418538,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:44:30",4443502,35051,8,12.51,11.91,47.91,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:44:35",4443503,35051,8,12.52,11.91,47.91,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:44:40",4443504,35051,8,12.49,11.91,47.98,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:44:45",4443505,35051,8,12.52,11.91,47.98,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:44:50",4443506,35051,8,12.52,11.91,47.98,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:44:55",4443507,35051,8,12.5,11.91,47.98,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:45:00",4443508,35051,8,12.52,11.91,47.91,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:45:05",4443509,35051,8,12.48,11.91,47.91,3.418538,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:45:10",4443510,35051,8,12.52,11.91,47.98,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:45:15",4443511,35051,8,12.52,11.91,47.98,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:45:20",4443512,35051,8,12.49,11.91,47.98,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:45:25",4443513,35051,8,12.52,11.91,47.98,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:45:30",4443514,35051,8,12.49,11.91,47.98,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:45:35",4443515,35051,8,12.52,11.91,47.98,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:45:40",4443516,35051,8,12.52,11.91,47.91,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:45:45",4443517,35051,8,12.52,11.91,47.91,3.417862,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:45:50",4443518,35051,8,12.52,11.91,47.98,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:45:55",4443519,35051,8,12.52,11.91,47.98,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:46:00",4443520,35051,8,12.49,11.91,47.98,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:46:05",4443521,35051,8,12.51,11.91,47.91,3.417862,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:46:10",4443522,35051,8,12.53,11.91,47.98,3.417862,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:46:15",4443523,35051,8,12.51,11.91,47.98,3.417862,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:46:20",4443524,35051,8,12.53,11.91,47.98,3.417862,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:46:25",4443525,35051,8,12.53,11.91,47.98,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:46:30",4443526,35051,8,12.53,11.91,47.98,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:46:35",4443527,35051,8,12.53,11.91,47.91,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:46:40",4443528,35051,8,12.51,11.91,47.98,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:46:45",4443529,35051,8,12.53,11.91,47.91,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:46:50",4443530,35051,8,12.53,11.91,47.98,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:46:55",4443531,35051,8,12.53,11.91,47.91,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:47:00",4443532,35051,8,12.54,11.91,47.91,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:47:05",4443533,35051,8,12.5,11.91,47.98,3.417862,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:47:10",4443534,35051,8,12.5,11.91,47.98,3.417862,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:47:15",4443535,35051,8,12.52,11.91,47.98,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:47:20",4443536,35051,8,12.5,11.91,47.98,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:47:25",4443537,35051,8,12.52,11.91,47.98,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:47:30",4443538,35051,8,12.53,11.91,47.98,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:47:35",4443539,35051,8,12.53,11.91,47.98,3.417188,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:47:40",4443540,35051,8,12.53,11.91,47.91,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:47:45",4443541,35051,8,12.53,11.91,47.98,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:47:50",4443542,35051,8,12.53,11.91,47.98,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:47:55",4443543,35051,8,12.51,11.91,47.98,3.417188,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:48:00",4443544,35051,8,12.51,11.91,47.98,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:48:05",4443545,35051,8,12.5,11.91,47.98,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:48:10",4443546,35051,8,12.53,11.91,47.98,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:48:15",4443547,35051,8,12.53,11.91,47.98,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:48:20",4443548,35051,8,12.52,11.91,47.98,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:48:25",4443549,35051,8,12.53,11.91,47.98,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:48:30",4443550,35051,8,12.53,11.91,47.98,3.417188,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:48:35",4443551,35051,8,12.53,11.91,47.91,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:48:40",4443552,35051,8,12.51,11.91,47.91,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:48:45",4443553,35051,8,12.51,11.91,47.91,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:48:50",4443554,35051,8,12.53,11.91,47.91,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:48:55",4443555,35051,8,12.53,11.91,47.98,3.417188,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:49:00",4443556,35051,8,12.53,11.91,47.91,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:49:05",4443557,35051,8,12.52,11.91,47.91,3.417188,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:49:10",4443558,35051,8,12.54,11.91,47.98,3.416512,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:49:15",4443559,35051,8,12.54,11.91,47.98,3.416512,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:49:20",4443560,35051,8,12.52,11.91,47.98,3.416512,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:49:25",4443561,35051,8,12.54,11.91,47.98,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:49:30",4443562,35051,8,12.54,11.89,47.98,3.416512,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:49:35",4443563,35051,8,12.54,11.91,47.98,3.416512,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:49:40",4443564,35051,8,12.54,11.91,47.98,3.416512,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:49:45",4443565,35051,8,12.54,11.91,47.98,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:49:50",4443566,35051,8,12.54,11.91,47.98,3.416512,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:49:55",4443567,35051,8,12.54,11.91,47.98,3.416512,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:50:00",4443568,35051,8,12.51,11.91,47.98,3.416512,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:50:05",4443569,35051,8,12.5,11.89,47.98,3.416512,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:50:10",4443570,35051,8,12.52,11.91,47.98,3.416512,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:50:15",4443571,35051,8,12.53,11.89,47.98,3.416512,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:50:20",4443572,35051,8,12.52,11.89,47.98,3.416512,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:50:25",4443573,35051,8,12.53,11.89,47.98,3.416512,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:50:30",4443574,35051,8,12.53,11.89,47.98,3.416512,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:50:35",4443575,35051,8,12.53,11.89,47.98,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:50:40",4443576,35051,8,12.5,11.89,47.98,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:50:45",4443577,35051,8,12.53,11.89,47.98,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:50:50",4443578,35051,8,12.53,11.89,47.98,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:50:55",4443579,35051,8,12.53,11.89,47.98,3.416512,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:51:00",4443580,35051,8,12.53,11.89,47.98,3.416512,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:51:05",4443581,35051,8,12.51,11.89,47.98,3.416512,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:51:10",4443582,35051,8,12.53,11.89,47.98,3.416512,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:51:15",4443583,35051,8,12.53,11.89,48.04,3.416512,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:51:20",4443584,35051,8,12.51,11.89,48.04,3.416512,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:51:25",4443585,35051,8,12.53,11.89,47.98,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:51:30",4443586,35051,8,12.51,11.89,47.98,3.416512,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:51:35",4443587,35051,8,12.51,11.89,47.98,3.416512,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:51:40",4443588,35051,8,12.51,11.89,47.98,3.416512,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:51:45",4443589,35051,8,12.51,11.89,47.98,3.416512,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:51:50",4443590,35051,8,12.53,11.89,47.98,3.416512,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:51:55",4443591,35051,8,12.53,11.89,47.98,3.416512,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:52:00",4443592,35051,8,12.51,11.89,47.98,3.416512,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:52:05",4443593,35051,8,12.5,11.89,47.98,3.416512,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:52:10",4443594,35051,8,12.54,11.89,48.04,3.416512,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:52:15",4443595,35051,8,12.54,11.89,47.98,3.416512,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:52:20",4443596,35051,8,12.54,11.89,47.98,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:52:25",4443597,35051,8,12.54,11.89,48.04,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:52:30",4443598,35051,8,12.54,11.89,48.04,3.416512,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:52:35",4443599,35051,8,12.54,11.89,48.04,3.416512,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:52:40",4443600,35051,8,12.51,11.89,47.98,3.416512,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:52:45",4443601,35051,8,12.54,11.89,48.04,3.415837,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:52:50",4443602,35051,8,12.54,11.89,48.04,3.415837,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:52:55",4443603,35051,8,12.54,11.89,48.04,3.415837,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:53:00",4443604,35051,8,12.54,11.89,47.98,3.415837,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:53:05",4443605,35051,8,12.49,11.89,47.98,3.415837,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:53:10",4443606,35051,8,12.53,11.89,48.04,3.415837,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:53:15",4443607,35051,8,12.51,11.89,48.04,3.415837,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:53:20",4443608,35051,8,12.52,11.89,48.04,3.415837,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:53:25",4443609,35051,8,12.53,11.89,47.98,3.415837,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:53:30",4443610,35051,8,12.53,11.89,48.04,3.415837,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:53:35",4443611,35051,8,12.51,11.89,48.04,3.415837,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:53:40",4443612,35051,8,12.53,11.89,48.04,3.415837,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:53:45",4443613,35051,8,12.51,11.89,48.04,3.415837,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:53:50",4443614,35051,8,12.53,11.89,48.04,3.415837,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:53:55",4443615,35051,8,12.53,11.89,48.04,3.415837,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:54:00",4443616,35051,8,12.53,11.89,48.04,3.415837,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:54:05",4443617,35051,8,12.5,11.89,47.98,3.415837,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:54:10",4443618,35051,8,12.53,11.89,47.98,3.415837,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:54:15",4443619,35051,8,12.52,11.89,48.04,3.415837,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:54:20",4443620,35051,8,12.53,11.89,48.04,3.415837,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:54:25",4443621,35051,8,12.53,11.89,48.04,3.415837,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:54:30",4443622,35051,8,12.53,11.89,47.98,3.415837,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:54:35",4443623,35051,8,12.51,11.89,48.04,3.416512,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:54:40",4443624,35051,8,12.53,11.89,48.04,3.416512,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:54:45",4443625,35051,8,12.53,11.89,48.04,3.416512,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:54:50",4443626,35051,8,12.53,11.89,48.04,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:54:55",4443627,35051,8,12.53,11.89,48.04,3.416512,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:55:00",4443628,35051,8,12.53,11.89,48.04,3.416512,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:55:05",4443629,35051,8,12.51,11.89,48.04,3.416512,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:55:10",4443630,35051,8,12.55,11.89,48.04,3.416512,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:55:15",4443631,35051,8,12.55,11.89,48.04,3.416512,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:55:20",4443632,35051,8,12.52,11.89,48.04,3.416512,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:55:25",4443633,35051,8,12.55,11.89,48.04,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:55:30",4443634,35051,8,12.55,11.89,48.04,3.416512,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:55:35",4443635,35051,8,12.53,11.89,47.98,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:55:40",4443636,35051,8,12.53,11.89,48.04,3.416512,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:55:45",4443637,35051,8,12.55,11.89,48.04,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:55:50",4443638,35051,8,12.55,11.89,48.04,3.416512,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:55:55",4443639,35051,8,12.55,11.89,47.98,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:56:00",4443640,35051,8,12.55,11.89,48.04,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:56:05",4443641,35051,8,12.52,11.89,48.04,3.416512,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:56:10",4443642,35051,8,12.55,11.89,48.04,3.416512,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:56:15",4443643,35051,8,12.54,11.89,47.98,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:56:20",4443644,35051,8,12.55,11.89,48.04,3.415837,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:56:25",4443645,35051,8,12.53,11.89,48.04,3.415837,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:56:30",4443646,35051,8,12.55,11.89,48.04,3.415837,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:56:35",4443647,35051,8,12.55,11.89,48.04,3.415837,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:56:40",4443648,35051,8,12.56,11.89,48.04,3.415837,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:56:45",4443649,35051,8,12.55,11.89,48.04,3.415837,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:56:50",4443650,35051,8,12.56,11.89,48.04,3.415837,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:56:55",4443651,35051,8,12.56,11.89,47.98,3.415837,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:57:00",4443652,35051,8,12.56,11.89,48.04,3.415837,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:57:05",4443653,35051,8,12.54,11.89,48.04,3.415837,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:57:10",4443654,35051,8,12.57,11.89,48.04,3.415837,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:57:15",4443655,35051,8,12.57,11.89,47.98,3.415837,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:57:20",4443656,35051,8,12.57,11.89,47.98,3.415837,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:57:25",4443657,35051,8,12.57,11.89,48.04,3.415837,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:57:30",4443658,35051,8,12.57,11.89,48.04,3.415837,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:57:35",4443659,35051,8,12.57,11.89,48.04,3.415837,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:57:40",4443660,35051,8,12.55,11.89,48.04,3.415837,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:57:45",4443661,35051,8,12.57,11.89,48.04,3.415837,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:57:50",4443662,35051,8,12.57,11.89,48.04,3.415837,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:57:55",4443663,35051,8,12.58,11.89,48.04,3.415837,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:58:00",4443664,35051,8,12.55,11.89,48.04,3.415837,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:58:05",4443665,35051,8,12.55,11.89,48.04,3.415837,0,455.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:58:10",4443666,35051,8,12.58,11.89,48.04,3.416512,0,451.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:58:15",4443667,35051,8,12.58,11.89,48.04,3.416512,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:58:20",4443668,35051,8,12.57,11.89,48.04,3.416512,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:58:25",4443669,35051,8,12.58,11.89,48.04,3.416512,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:58:30",4443670,35051,8,12.58,11.89,48.04,3.416512,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:58:35",4443671,35051,8,12.58,11.86,48.04,3.416512,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:58:40",4443672,35051,8,12.58,11.89,48.04,3.416512,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:58:45",4443673,35051,8,12.58,11.89,48.04,3.416512,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:58:50",4443674,35051,8,12.58,11.89,47.98,3.416512,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:58:55",4443675,35051,8,12.58,11.89,48.04,3.416512,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:59:00",4443676,35051,8,12.56,11.86,48.04,3.416512,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:59:05",4443677,35051,8,12.53,11.86,48.04,3.416512,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:59:10",4443678,35051,8,12.55,11.89,47.98,3.416512,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:59:15",4443679,35051,8,12.56,11.89,47.98,3.416512,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:59:20",4443680,35051,8,12.56,11.86,47.98,3.416512,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:59:25",4443681,35051,8,12.56,11.86,48.04,3.416512,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:59:30",4443682,35051,8,12.53,11.86,48.04,3.416512,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:59:35",4443683,35051,8,12.56,11.86,47.98,3.416512,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:59:40",4443684,35051,8,12.55,11.86,48.04,3.416512,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:59:45",4443685,35051,8,12.56,11.86,48.04,3.416512,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:59:50",4443686,35051,8,12.56,11.86,48.04,3.416512,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 10:59:55",4443687,35051,8,12.53,11.86,48.04,3.416512,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:00:00",4443688,35051,8,12.53,11.86,48.04,3.417862,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:00:05",4443689,35051,8,12.53,11.86,48.04,3.417862,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:00:10",4443690,35051,8,12.53,11.86,48.04,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:00:15",4443691,35051,8,12.56,11.86,48.04,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:00:20",4443692,35051,8,12.53,11.86,48.04,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:00:25",4443693,35051,8,12.56,11.86,48.04,3.417862,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:00:30",4443694,35051,8,12.53,11.86,47.98,3.417862,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:00:35",4443695,35051,8,12.55,11.86,48.04,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:00:40",4443696,35051,8,12.55,11.86,48.04,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:00:45",4443697,35051,8,12.55,11.86,48.04,3.417862,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:00:50",4443698,35051,8,12.56,11.86,48.04,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:00:55",4443699,35051,8,12.56,11.86,48.04,3.417862,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:01:00",4443700,35051,8,12.55,11.86,48.04,3.417862,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:01:05",4443701,35051,8,12.53,11.86,47.98,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:01:10",4443702,35051,8,12.57,11.86,47.98,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:01:15",4443703,35051,8,12.57,11.86,47.98,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:01:20",4443704,35051,8,12.57,11.86,48.04,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:01:25",4443705,35051,8,12.57,11.86,48.04,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:01:30",4443706,35051,8,12.57,11.86,48.04,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:01:35",4443707,35051,8,12.57,11.86,48.04,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:01:40",4443708,35051,8,12.57,11.86,48.04,3.417862,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:01:45",4443709,35051,8,12.57,11.86,48.04,3.417188,0,443.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:01:50",4443710,35051,8,12.57,11.86,48.04,3.417188,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:01:55",4443711,35051,8,12.58,11.86,48.04,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:02:00",4443712,35051,8,12.58,11.86,48.04,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:02:05",4443713,35051,8,12.54,11.86,48.04,3.417188,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:02:10",4443714,35051,8,12.56,11.86,48.04,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:02:15",4443715,35051,8,12.56,11.86,48.04,3.417188,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:02:20",4443716,35051,8,12.55,11.86,48.04,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:02:25",4443717,35051,8,12.57,11.86,48.04,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:02:30",4443718,35051,8,12.58,11.86,48.04,3.417188,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:02:35",4443719,35051,8,12.56,11.86,48.04,3.417188,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:02:40",4443720,35051,8,12.58,11.86,48.04,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:02:45",4443721,35051,8,12.55,11.86,48.04,3.417188,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:02:50",4443722,35051,8,12.58,11.86,48.04,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:02:55",4443723,35051,8,12.58,11.86,48.04,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:03:00",4443724,35051,8,12.58,11.86,48.04,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:03:05",4443725,35051,8,12.55,11.86,47.98,3.417188,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:03:10",4443726,35051,8,12.56,11.86,47.98,3.417188,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:03:15",4443727,35051,8,12.58,11.86,48.04,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:03:20",4443728,35051,8,12.58,11.86,48.04,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:03:25",4443729,35051,8,12.57,11.86,48.04,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:03:30",4443730,35051,8,12.57,11.86,48.04,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:03:35",4443731,35051,8,12.56,11.86,48.04,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:03:40",4443732,35051,8,12.57,11.86,47.98,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:03:45",4443733,35051,8,12.57,11.86,48.04,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:03:50",4443734,35051,8,12.57,11.86,48.04,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:03:55",4443735,35051,8,12.55,11.86,48.04,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:04:00",4443736,35051,8,12.57,11.86,47.98,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:04:05",4443737,35051,8,12.55,11.86,47.98,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:04:10",4443738,35051,8,12.58,11.86,47.98,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:04:15",4443739,35051,8,12.56,11.86,47.98,3.418538,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:04:20",4443740,35051,8,12.58,11.86,47.98,3.418538,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:04:25",4443741,35051,8,12.58,11.86,47.98,3.418538,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:04:30",4443742,35051,8,12.58,11.86,48.04,3.418538,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:04:35",4443743,35051,8,12.58,11.86,48.04,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:04:40",4443744,35051,8,12.56,11.86,47.98,3.418538,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:04:45",4443745,35051,8,12.59,11.86,47.98,3.418538,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:04:50",4443746,35051,8,12.59,11.86,48.04,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:04:55",4443747,35051,8,12.59,11.86,48.04,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:05:00",4443748,35051,8,12.55,11.86,48.04,3.418538,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:05:05",4443749,35051,8,12.56,11.86,47.98,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:05:10",4443750,35051,8,12.6,11.84,48.04,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:05:15",4443751,35051,8,12.6,11.86,48.04,3.418538,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:05:20",4443752,35051,8,12.58,11.84,48.04,3.417188,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:05:25",4443753,35051,8,12.58,11.84,47.98,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:05:30",4443754,35051,8,12.62,11.86,47.98,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:05:35",4443755,35051,8,12.62,11.84,48.04,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:05:40",4443756,35051,8,12.58,11.84,48.04,3.417188,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:05:45",4443757,35051,8,12.64,11.84,47.98,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:05:50",4443758,35051,8,12.62,11.84,47.98,3.417188,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:05:55",4443759,35051,8,12.65,11.84,48.04,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:06:00",4443760,35051,8,12.66,11.84,48.04,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:06:05",4443761,35051,8,12.64,11.84,48.04,3.417188,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:06:10",4443762,35051,8,12.67,11.84,47.98,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:06:15",4443763,35051,8,12.67,11.84,48.04,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:06:20",4443764,35051,8,12.66,11.84,48.04,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:06:25",4443765,35051,8,12.69,11.84,47.98,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:06:30",4443766,35051,8,12.66,11.84,47.98,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:06:35",4443767,35051,8,12.69,11.84,48.04,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:06:40",4443768,35051,8,12.7,11.84,48.04,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:06:45",4443769,35051,8,12.68,11.84,48.04,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:06:50",4443770,35051,8,12.71,11.84,48.04,3.417188,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:06:55",4443771,35051,8,12.72,11.84,48.04,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:07:00",4443772,35051,8,12.68,11.84,48.04,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:07:05",4443773,35051,8,12.69,11.84,48.04,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:07:10",4443774,35051,8,12.72,11.84,47.98,3.415837,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:07:15",4443775,35051,8,12.72,11.84,47.98,3.415837,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:07:20",4443776,35051,8,12.72,11.84,48.04,3.415837,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:07:25",4443777,35051,8,12.7,11.84,48.04,3.415837,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:07:30",4443778,35051,8,12.72,11.84,47.98,3.415837,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:07:35",4443779,35051,8,12.73,11.84,47.98,3.415837,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:07:40",4443780,35051,8,12.7,11.84,48.04,3.415837,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:07:45",4443781,35051,8,12.72,11.84,48.04,3.415837,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:07:50",4443782,35051,8,12.73,11.84,48.04,3.415837,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:07:55",4443783,35051,8,12.72,11.84,48.04,3.415837,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:08:00",4443784,35051,8,12.73,11.84,48.04,3.415837,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:08:05",4443785,35051,8,12.68,11.84,48.04,3.415837,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:08:10",4443786,35051,8,12.72,11.84,48.04,3.415837,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:08:15",4443787,35051,8,12.72,11.84,48.04,3.415837,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:08:20",4443788,35051,8,12.69,11.84,48.04,3.415837,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:08:25",4443789,35051,8,12.72,11.84,48.04,3.415837,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:08:30",4443790,35051,8,12.71,11.84,48.04,3.415837,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:08:35",4443791,35051,8,12.73,11.84,48.04,3.415837,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:08:40",4443792,35051,8,12.73,11.84,47.98,3.415837,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:08:45",4443793,35051,8,12.73,11.84,48.04,3.415837,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:08:50",4443794,35051,8,12.73,11.84,48.04,3.415837,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:08:55",4443795,35051,8,12.74,11.84,47.98,3.415837,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:09:00",4443796,35051,8,12.71,11.84,47.98,3.415837,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:09:05",4443797,35051,8,12.71,11.84,48.04,3.415837,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:09:10",4443798,35051,8,12.74,11.84,48.04,3.415837,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:09:15",4443799,35051,8,12.74,11.84,48.04,3.415837,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:09:20",4443800,35051,8,12.75,11.84,48.04,3.415837,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:09:25",4443801,35051,8,12.73,11.84,48.04,3.415837,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:09:30",4443802,35051,8,12.74,11.84,48.04,3.415837,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:09:35",4443803,35051,8,12.75,11.84,48.04,3.415837,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:09:40",4443804,35051,8,12.74,11.84,48.04,3.415837,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:09:45",4443805,35051,8,12.74,11.84,48.04,3.415837,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:09:50",4443806,35051,8,12.72,11.84,48.04,3.415837,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:09:55",4443807,35051,8,12.73,11.84,48.04,3.415837,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:10:00",4443808,35051,8,12.73,11.84,48.04,3.415837,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:10:05",4443809,35051,8,12.71,11.84,48.04,3.415837,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:10:10",4443810,35051,8,12.71,11.84,48.04,3.415837,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:10:15",4443811,35051,8,12.72,11.84,48.04,3.415837,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:10:20",4443812,35051,8,12.72,11.84,48.04,3.415837,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:10:25",4443813,35051,8,12.72,11.84,48.04,3.415837,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:10:30",4443814,35051,8,12.71,11.84,48.04,3.415837,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:10:35",4443815,35051,8,12.71,11.84,48.04,3.415837,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:10:40",4443816,35051,8,12.71,11.84,47.98,3.415837,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:10:45",4443817,35051,8,12.71,11.84,47.98,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:10:50",4443818,35051,8,12.68,11.84,48.04,3.417862,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:10:55",4443819,35051,8,12.7,11.84,48.04,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:11:00",4443820,35051,8,12.7,11.84,48.04,3.417862,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:11:05",4443821,35051,8,12.66,11.84,48.04,3.417862,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:11:10",4443822,35051,8,12.68,11.84,48.04,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:11:15",4443823,35051,8,12.67,11.84,48.04,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:11:20",4443824,35051,8,12.67,11.84,48.04,3.417862,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:11:25",4443825,35051,8,12.66,11.84,48.04,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:11:30",4443826,35051,8,12.64,11.84,48.04,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:11:35",4443827,35051,8,12.65,11.84,48.04,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:11:40",4443828,35051,8,12.66,11.84,48.04,3.417862,0,440.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:11:45",4443829,35051,8,12.65,11.84,48.04,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:11:50",4443830,35051,8,12.65,11.84,48.04,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:11:55",4443831,35051,8,12.64,11.84,48.04,3.417862,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:12:00",4443832,35051,8,12.64,11.84,48.04,3.417862,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:12:05",4443833,35051,8,12.61,11.84,48.04,3.417862,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:12:10",4443834,35051,8,12.63,11.84,48.04,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:12:15",4443835,35051,8,12.62,11.84,48.04,3.417862,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:12:20",4443836,35051,8,12.6,11.84,48.04,3.417862,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:12:25",4443837,35051,8,12.62,11.84,48.04,3.417862,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:12:30",4443838,35051,8,12.61,11.84,48.04,3.417862,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:12:35",4443839,35051,8,12.61,11.84,48.04,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:12:40",4443840,35051,8,12.61,11.84,48.04,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:12:45",4443841,35051,8,12.61,11.84,48.04,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:12:50",4443842,35051,8,12.61,11.84,48.04,3.417188,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:12:55",4443843,35051,8,12.61,11.84,48.04,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:13:00",4443844,35051,8,12.6,11.84,48.04,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:13:05",4443845,35051,8,12.58,11.84,48.04,3.417188,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:13:10",4443846,35051,8,12.58,11.84,48.04,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:13:15",4443847,35051,8,12.58,11.84,48.04,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:13:20",4443848,35051,8,12.58,11.84,48.04,3.417188,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:13:25",4443849,35051,8,12.58,11.84,48.04,3.417188,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:13:30",4443850,35051,8,12.61,11.84,47.98,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:13:35",4443851,35051,8,12.61,11.84,47.98,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:13:40",4443852,35051,8,12.6,11.84,48.04,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:13:45",4443853,35051,8,12.58,11.84,48.04,3.417188,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:13:50",4443854,35051,8,12.6,11.84,48.04,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:13:55",4443855,35051,8,12.6,11.84,48.04,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:14:00",4443856,35051,8,12.58,11.84,48.04,3.417188,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:14:05",4443857,35051,8,12.55,11.84,48.04,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:14:10",4443858,35051,8,12.58,11.84,48.04,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:14:15",4443859,35051,8,12.58,11.84,48.04,3.417188,0,442.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:14:20",4443860,35051,8,12.57,11.84,48.04,3.417188,0,440.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:14:25",4443861,35051,8,12.58,11.84,48.04,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:14:30",4443862,35051,8,12.59,11.84,48.04,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:14:35",4443863,35051,8,12.59,11.84,48.04,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:14:40",4443864,35051,8,12.59,11.84,48.04,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:14:45",4443865,35051,8,12.58,11.84,48.04,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:14:50",4443866,35051,8,12.56,11.84,47.98,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:14:55",4443867,35051,8,12.58,11.84,48.04,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:15:00",4443868,35051,8,12.59,11.84,48.04,3.417188,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:15:05",4443869,35051,8,12.56,11.84,47.98,3.417188,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:15:10",4443870,35051,8,12.59,11.84,47.98,3.417188,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:15:15",4443871,35051,8,12.6,11.84,48.04,3.417188,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:15:20",4443872,35051,8,12.57,11.82,48.04,3.417188,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:15:25",4443873,35051,8,12.57,11.82,48.04,3.417188,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:15:30",4443874,35051,8,12.6,11.82,47.98,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:15:35",4443875,35051,8,12.6,11.82,47.98,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:15:40",4443876,35051,8,12.6,11.84,47.98,3.417188,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:15:45",4443877,35051,8,12.61,11.84,48.04,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:15:50",4443878,35051,8,12.61,11.84,48.04,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:15:55",4443879,35051,8,12.61,11.82,48.04,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:16:00",4443880,35051,8,12.61,11.82,48.04,3.417188,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:16:05",4443881,35051,8,12.6,11.82,48.04,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:16:10",4443882,35051,8,12.62,11.82,48.04,3.417188,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:16:15",4443883,35051,8,12.62,11.82,48.04,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:16:20",4443884,35051,8,12.62,11.82,47.98,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:16:25",4443885,35051,8,12.63,11.82,47.98,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:16:30",4443886,35051,8,12.61,11.82,47.98,3.417188,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:16:35",4443887,35051,8,12.63,11.82,47.98,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:16:40",4443888,35051,8,12.61,11.82,47.98,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:16:45",4443889,35051,8,12.61,11.82,47.98,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:16:50",4443890,35051,8,12.63,11.82,47.98,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:16:55",4443891,35051,8,12.63,11.82,48.04,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:17:00",4443892,35051,8,12.64,11.82,47.98,3.417188,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:17:05",4443893,35051,8,12.6,11.82,47.98,3.417188,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:17:10",4443894,35051,8,12.62,11.82,48.04,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:17:15",4443895,35051,8,12.62,11.82,48.04,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:17:20",4443896,35051,8,12.62,11.82,48.04,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:17:25",4443897,35051,8,12.6,11.82,48.04,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:17:30",4443898,35051,8,12.62,11.82,48.04,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:17:35",4443899,35051,8,12.62,11.82,48.04,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:17:40",4443900,35051,8,12.61,11.82,47.98,3.417188,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:17:45",4443901,35051,8,12.61,11.82,48.04,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:17:50",4443902,35051,8,12.61,11.82,48.04,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:17:55",4443903,35051,8,12.61,11.82,48.04,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:18:00",4443904,35051,8,12.61,11.82,48.04,3.415837,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:18:05",4443905,35051,8,12.58,11.82,48.04,3.415837,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:18:10",4443906,35051,8,12.6,11.82,48.04,3.415837,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:18:15",4443907,35051,8,12.61,11.82,48.04,3.415837,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:18:20",4443908,35051,8,12.58,11.82,47.98,3.415837,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:18:25",4443909,35051,8,12.6,11.82,47.98,3.415837,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:18:30",4443910,35051,8,12.6,11.82,48.04,3.415837,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:18:35",4443911,35051,8,12.6,11.82,48.04,3.415837,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:18:40",4443912,35051,8,12.6,11.82,48.04,3.415837,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:18:45",4443913,35051,8,12.58,11.82,48.04,3.415837,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:18:50",4443914,35051,8,12.6,11.82,48.04,3.415837,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:18:55",4443915,35051,8,12.6,11.82,48.04,3.415837,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:19:00",4443916,35051,8,12.6,11.82,48.04,3.415837,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:19:05",4443917,35051,8,12.58,11.82,48.04,3.415837,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:19:10",4443918,35051,8,12.61,11.82,47.98,3.415837,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:19:15",4443919,35051,8,12.58,11.82,48.04,3.415837,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:19:20",4443920,35051,8,12.58,11.82,48.04,3.415837,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:19:25",4443921,35051,8,12.58,11.82,48.04,3.415837,0,440.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:19:30",4443922,35051,8,12.61,11.82,48.04,3.415837,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:19:35",4443923,35051,8,12.61,11.82,48.04,3.415837,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:19:40",4443924,35051,8,12.61,11.82,48.04,3.415837,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:19:45",4443925,35051,8,12.58,11.82,48.04,3.417188,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:19:50",4443926,35051,8,12.61,11.82,48.04,3.417188,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:19:55",4443927,35051,8,12.61,11.82,48.04,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:20:00",4443928,35051,8,12.61,11.82,47.98,3.417188,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:20:05",4443929,35051,8,12.57,11.82,47.98,3.417188,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:20:10",4443930,35051,8,12.6,11.82,48.04,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:20:15",4443931,35051,8,12.6,11.82,48.04,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:20:20",4443932,35051,8,12.6,11.82,48.04,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:20:25",4443933,35051,8,12.57,11.82,47.98,3.417188,0,443.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:20:30",4443934,35051,8,12.61,11.82,47.98,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:20:35",4443935,35051,8,12.61,11.82,47.98,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:20:40",4443936,35051,8,12.61,11.82,48.04,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:20:45",4443937,35051,8,12.6,11.82,48.04,3.417188,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:20:50",4443938,35051,8,12.62,11.82,48.04,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:20:55",4443939,35051,8,12.62,11.82,47.98,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:21:00",4443940,35051,8,12.62,11.82,48.04,3.417188,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:21:05",4443941,35051,8,12.58,11.82,47.98,3.417188,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:21:10",4443942,35051,8,12.62,11.82,47.98,3.417188,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:21:15",4443943,35051,8,12.62,11.82,47.98,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:21:20",4443944,35051,8,12.62,11.82,47.98,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:21:25",4443945,35051,8,12.62,11.82,48.04,3.417188,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:21:30",4443946,35051,8,12.63,11.82,48.04,3.417188,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:21:35",4443947,35051,8,12.63,11.82,48.04,3.416512,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:21:40",4443948,35051,8,12.63,11.82,48.04,3.416512,0,440.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:21:45",4443949,35051,8,12.62,11.82,48.04,3.416512,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:21:50",4443950,35051,8,12.63,11.82,48.04,3.416512,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:21:55",4443951,35051,8,12.63,11.82,48.04,3.416512,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:22:00",4443952,35051,8,12.63,11.82,48.04,3.416512,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:22:05",4443953,35051,8,12.6,11.82,47.98,3.416512,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:22:10",4443954,35051,8,12.64,11.82,47.98,3.416512,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:22:15",4443955,35051,8,12.64,11.82,47.98,3.416512,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:22:20",4443956,35051,8,12.64,11.82,48.04,3.416512,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:22:25",4443957,35051,8,12.64,11.82,48.04,3.416512,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:22:30",4443958,35051,8,12.63,11.82,48.04,3.416512,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:22:35",4443959,35051,8,12.63,11.82,47.98,3.416512,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:22:40",4443960,35051,8,12.64,11.82,47.98,3.416512,0,446.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:22:45",4443961,35051,8,12.64,11.77,47.98,3.416512,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:22:50",4443962,35051,8,12.62,11.77,48.04,3.416512,0,440.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:22:55",4443963,35051,8,12.64,11.82,47.98,3.416512,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:23:00",4443964,35051,8,12.64,11.77,47.98,3.416512,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:23:05",4443965,35051,8,12.6,11.77,48.04,3.416512,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:23:10",4443966,35051,8,12.61,11.77,48.04,3.416512,0,442.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:23:15",4443967,35051,8,12.62,11.77,47.98,3.416512,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:23:20",4443968,35051,8,12.6,11.77,47.98,3.416512,0,442.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:23:25",4443969,35051,8,12.62,11.79,47.98,3.416512,0,444.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:23:30",4443970,35051,8,12.62,11.79,48.05,3.416512,0,446.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:23:35",4443971,35051,8,12.6,11.79,48.05,3.416512,0,440.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:23:40",4443972,35051,8,12.62,11.79,47.98,3.416512,0,442.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:23:45",4443973,35051,8,12.62,11.79,47.98,3.416512,0,444.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:23:50",4443974,35051,8,12.6,11.79,47.98,3.416512,0,440.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:23:55",4443975,35051,8,12.62,11.79,48.05,3.416512,0,444.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:24:00",4443976,35051,8,12.62,11.79,48.05,3.416512,0,444.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:24:05",4443977,35051,8,12.59,11.79,48.05,3.416512,0,439.5529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:24:10",4443978,35051,8,12.61,11.79,48.05,3.416512,0,446.3466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:24:15",4443979,35051,8,12.61,11.79,48.05,3.416512,0,444.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:24:20",4443980,35051,8,12.61,11.79,47.98,3.416512,0,438.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:24:25",4443981,35051,8,12.61,11.79,47.98,3.416512,0,444.3085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:24:30",4443982,35051,8,12.61,11.79,48.05,3.416512,0,443.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:24:35",4443983,35051,8,12.61,11.79,48.05,3.416512,0,442.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:24:40",4443984,35051,8,12.61,11.79,47.98,3.416512,0,442.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:24:45",4443985,35051,8,12.6,11.79,47.98,3.416512,0,442.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:24:50",4443986,35051,8,12.6,11.79,48.05,3.416512,0,443.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:24:55",4443987,35051,8,12.6,11.79,48.05,3.416512,0,441.591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:25:00",4443988,35051,8,12.6,11.79,47.98,3.416512,0,442.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:25:05",4443989,35051,8,12.58,11.79,48.05,3.416512,0,440.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:25:10",4443990,35051,8,12.61,11.79,48.04,3.416512,0,442.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:25:15",4443991,35051,8,12.61,11.79,48.04,3.416512,0,441.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:25:20",4443992,35051,8,12.58,11.79,48.04,3.416512,0,438.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:25:25",4443993,35051,8,12.6,11.79,48.04,3.416512,0,444.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:25:30",4443994,35051,8,12.61,11.79,48.04,3.416512,0,442.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:25:35",4443995,35051,8,12.61,11.79,48.04,3.416512,0,441.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:25:40",4443996,35051,8,12.61,11.79,48.04,3.416512,0,440.2293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:25:45",4443997,35051,8,12.6,11.79,48.04,3.416512,0,439.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:25:50",4443998,35051,8,12.6,11.79,48.04,3.416512,0,439.55,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:25:55",4443999,35051,8,12.61,11.79,48.04,3.416512,0,438.8706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:26:00",4444000,35051,8,12.58,11.79,48.04,3.416512,0,438.1912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:26:05",4444001,35051,8,12.55,11.79,48.04,3.416512,0,437.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:26:10",4444002,35051,8,12.6,11.79,48.04,3.416512,0,441.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:26:15",4444003,35051,8,12.57,11.79,48.04,3.416512,0,442.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:26:20",4444004,35051,8,12.6,11.79,47.98,3.416512,0,441.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:26:25",4444005,35051,8,12.57,11.79,47.98,3.416512,0,441.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:26:30",4444006,35051,8,12.6,11.79,48.04,3.416512,0,441.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:26:35",4444007,35051,8,12.61,11.79,48.04,3.416512,0,441.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:26:40",4444008,35051,8,12.61,11.79,48.04,3.416512,0,442.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:26:45",4444009,35051,8,12.58,11.79,48.04,3.416512,0,437.5118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:26:50",4444010,35051,8,12.61,11.79,48.04,3.416512,0,441.588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:26:55",4444011,35051,8,12.61,11.79,48.04,3.416512,0,442.2674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:27:00",4444012,35051,8,12.6,11.79,48.04,3.417188,0,436.8301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:27:05",4444013,35051,8,12.6,11.79,48.04,3.417188,0,437.5095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:27:10",4444014,35051,8,12.62,11.79,48.04,3.417188,0,442.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:27:15",4444015,35051,8,12.61,11.79,48.04,3.417188,0,441.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:27:20",4444016,35051,8,12.62,11.79,48.04,3.417188,0,440.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:27:25",4444017,35051,8,12.63,11.79,48.04,3.417188,0,441.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:27:30",4444018,35051,8,12.61,11.79,48.04,3.417188,0,440.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:27:35",4444019,35051,8,12.63,11.79,48.04,3.417188,0,440.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:27:40",4444020,35051,8,12.64,11.79,48.04,3.417188,0,443.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:27:45",4444021,35051,8,12.64,11.79,48.04,3.417188,0,444.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:27:50",4444022,35051,8,12.65,11.79,48.04,3.417188,0,444.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:27:55",4444023,35051,8,12.65,11.79,48.04,3.417188,0,443.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:28:00",4444024,35051,8,12.66,11.79,48.04,3.417188,0,443.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:28:05",4444025,35051,8,12.64,11.79,47.98,3.417188,0,440.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:28:10",4444026,35051,8,12.67,11.79,48.04,3.417188,0,443.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:28:15",4444027,35051,8,12.68,11.79,48.04,3.417188,0,443.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:28:20",4444028,35051,8,12.66,11.79,48.04,3.417188,0,440.2269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:28:25",4444029,35051,8,12.69,11.79,47.98,3.417188,0,444.3031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:28:30",4444030,35051,8,12.7,11.79,48.04,3.417188,0,443.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:28:35",4444031,35051,8,12.7,11.79,48.04,3.417188,0,441.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:28:40",4444032,35051,8,12.71,11.79,48.04,3.417188,0,443.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:28:45",4444033,35051,8,12.72,11.79,48.04,3.415837,0,441.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:28:50",4444034,35051,8,12.73,11.79,48.04,3.415837,0,439.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:28:55",4444035,35051,8,12.74,11.79,48.04,3.415837,0,441.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:29:00",4444036,35051,8,12.72,11.79,48.04,3.415837,0,442.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:29:05",4444037,35051,8,12.72,11.79,48.04,3.415837,0,434.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:29:10",4444038,35051,8,12.75,11.79,48.04,3.415837,0,441.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:29:15",4444039,35051,8,12.76,11.79,48.04,3.415837,0,437.5076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:29:20",4444040,35051,8,12.77,11.79,48.04,3.415837,0,444.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:29:25",4444041,35051,8,12.77,11.79,47.98,3.415837,0,443.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:29:30",4444042,35051,8,12.77,11.79,47.98,3.415837,0,443.6218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:29:35",4444043,35051,8,12.76,11.79,48.04,3.415837,0,438.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:29:40",4444044,35051,8,12.75,11.79,48.04,3.415837,0,441.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:29:45",4444045,35051,8,12.77,11.79,48.04,3.415837,0,441.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:29:50",4444046,35051,8,12.76,11.79,48.04,3.415837,0,441.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:29:55",4444047,35051,8,12.75,11.79,48.11,3.415837,0,438.187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:30:00",4444048,35051,8,12.74,11.79,48.11,3.415837,0,442.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:30:05",4444049,35051,8,12.71,11.79,48.04,3.415837,0,436.8282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:30:10",4444050,35051,8,12.73,11.79,48.04,3.415837,0,440.225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:30:15",4444051,35051,8,12.72,11.75,48.04,3.415837,0,444.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:30:20",4444052,35051,8,12.7,11.79,48.04,3.415837,0,439.5457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:30:25",4444053,35051,8,12.71,11.75,48.04,3.415837,0,444.3012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:30:30",4444054,35051,8,12.71,11.75,48.04,3.415837,0,441.5837,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:30:35",4444055,35051,8,12.71,11.79,48.04,3.415837,0,441.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:30:40",4444056,35051,8,12.71,11.75,48.04,3.415837,0,439.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:30:45",4444057,35051,8,12.68,11.75,48.04,3.415837,0,435.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:30:50",4444058,35051,8,12.71,11.79,48.11,3.415837,0,434.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:30:55",4444059,35051,8,12.7,11.75,48.04,3.415837,0,438.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:31:00",4444060,35051,8,12.7,11.79,48.11,3.415837,0,439.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:31:05",4444061,35051,8,12.69,11.75,48.11,3.415837,0,434.7887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:31:10",4444062,35051,8,12.71,11.79,48.04,3.415837,0,439.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:31:15",4444063,35051,8,12.72,11.75,48.04,3.415837,0,435.468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:31:20",4444064,35051,8,12.72,11.75,48.04,3.415837,0,441.5822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:31:25",4444065,35051,8,12.72,11.79,48.04,3.415837,0,442.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:31:30",4444066,35051,8,12.73,11.75,48.11,3.415837,0,438.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:31:35",4444067,35051,8,12.74,11.75,48.11,3.415837,0,439.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:31:40",4444068,35051,8,12.75,11.79,48.11,3.415837,0,439.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:31:45",4444069,35051,8,12.77,11.75,48.04,3.415837,0,439.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:31:50",4444070,35051,8,12.77,11.75,48.04,3.415837,0,439.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:31:55",4444071,35051,8,12.78,11.75,48.11,3.415837,0,439.5442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:32:00",4444072,35051,8,12.81,11.75,48.11,3.415837,0,442.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:32:05",4444073,35051,8,12.78,11.75,48.11,3.415837,0,438.8648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:32:10",4444074,35051,8,12.82,11.75,48.04,3.415837,0,442.2616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:32:15",4444075,35051,8,12.84,11.75,48.11,3.415837,0,444.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:32:20",4444076,35051,8,12.86,11.75,48.05,3.416512,0,444.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:32:25",4444077,35051,8,12.87,11.77,48.05,3.416512,0,446.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:32:30",4444078,35051,8,12.86,11.77,48.05,3.416512,0,442.2603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:32:35",4444079,35051,8,12.9,11.77,48.11,3.416512,0,442.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:32:40",4444080,35051,8,12.91,11.77,48.11,3.416512,0,445.6571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:32:45",4444081,35051,8,12.92,11.77,48.11,3.416512,0,447.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:32:50",4444082,35051,8,12.92,11.77,48.11,3.416512,0,447.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:32:55",4444083,35051,8,12.92,11.77,48.11,3.416512,0,446.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:33:00",4444084,35051,8,12.92,11.77,48.11,3.416512,0,444.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:33:05",4444085,35051,8,12.88,11.77,48.11,3.416512,0,442.9397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:33:10",4444086,35051,8,12.88,11.77,48.11,3.416512,0,444.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:33:15",4444087,35051,8,12.9,11.77,48.11,3.416512,0,446.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:33:20",4444088,35051,8,12.89,11.77,48.11,3.416512,0,447.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:33:25",4444089,35051,8,12.87,11.77,48.05,3.416512,0,449.0539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:33:30",4444090,35051,8,12.86,11.77,48.11,3.416512,0,440.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:33:35",4444091,35051,8,12.86,11.77,48.11,3.416512,0,446.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:33:40",4444092,35051,8,12.84,11.77,48.11,3.416512,0,448.3745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:33:45",4444093,35051,8,12.84,11.77,48.11,3.416512,0,447.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:33:50",4444094,35051,8,12.84,11.77,48.11,3.416512,0,446.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:33:55",4444095,35051,8,12.84,11.77,48.11,3.416512,0,444.2984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:34:00",4444096,35051,8,12.83,11.77,48.11,3.416512,0,440.9016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:34:05",4444097,35051,8,12.85,11.77,48.11,3.416512,0,444.9778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:34:10",4444098,35051,8,12.88,11.77,48.11,3.415837,0,442.2594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:34:15",4444099,35051,8,12.9,11.77,48.18,3.415837,0,446.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:34:20",4444100,35051,8,12.91,11.77,48.11,3.415837,0,449.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:34:25",4444101,35051,8,12.95,11.77,48.11,3.415837,0,447.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:34:30",4444102,35051,8,12.96,11.77,48.11,3.415837,0,451.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:34:35",4444103,35051,8,12.98,11.77,48.11,3.415837,0,448.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:34:40",4444104,35051,8,12.99,11.77,48.11,3.415837,0,448.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:34:45",4444105,35051,8,13.01,11.77,48.11,3.415837,0,446.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:34:50",4444106,35051,8,13.04,11.77,48.11,3.415837,0,442.9388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:34:55",4444107,35051,8,13.07,11.77,48.11,3.415837,0,449.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:35:00",4444108,35051,8,13.07,11.77,48.11,3.415837,0,450.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:35:05",4444109,35051,8,13.06,11.77,48.18,3.415837,0,446.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:35:10",4444110,35051,8,13.12,11.77,48.18,3.415837,0,451.7703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:35:15",4444111,35051,8,13.13,11.77,48.18,3.415837,0,451.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:35:20",4444112,35051,8,13.14,11.77,48.18,3.415837,0,448.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:35:25",4444113,35051,8,13.16,11.77,48.18,3.415837,0,447.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:35:30",4444114,35051,8,13.18,11.77,48.18,3.415837,0,445.6562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:35:35",4444115,35051,8,13.19,11.77,48.18,3.415837,0,451.091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:35:40",4444116,35051,8,13.2,11.77,48.18,3.415837,0,449.0529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:35:45",4444117,35051,8,13.21,11.77,48.18,3.415837,0,447.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:35:50",4444118,35051,8,13.23,11.77,48.18,3.415837,0,447.0149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:35:55",4444119,35051,8,13.24,11.77,48.18,3.415837,0,446.3355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:36:00",4444120,35051,8,13.24,11.77,48.18,3.417188,0,446.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:36:05",4444121,35051,8,13.24,11.77,48.18,3.417188,0,442.938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:36:10",4444122,35051,8,13.26,11.77,48.18,3.417188,0,440.8999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:36:15",4444123,35051,8,13.27,11.77,48.18,3.417188,0,444.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:36:20",4444124,35051,8,13.28,11.77,48.18,3.417188,0,444.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:36:25",4444125,35051,8,13.27,11.77,48.18,3.417188,0,440.2206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:36:30",4444126,35051,8,13.3,11.77,48.18,3.417188,0,447.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:36:35",4444127,35051,8,13.29,11.77,48.25,3.417188,0,444.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:36:40",4444128,35051,8,13.31,11.77,48.25,3.417188,0,447.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:36:45",4444129,35051,8,13.34,11.77,48.25,3.417188,0,446.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:36:50",4444130,35051,8,13.33,11.77,48.25,3.417188,0,439.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:36:55",4444131,35051,8,13.34,11.77,48.25,3.417188,0,446.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:37:00",4444132,35051,8,13.34,11.77,48.25,3.417188,0,446.3347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:37:05",4444133,35051,8,13.35,11.77,48.25,3.417188,0,439.5412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:37:10",4444134,35051,8,13.36,11.77,48.32,3.417188,0,451.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:37:15",4444135,35051,8,13.36,11.77,48.32,3.417188,0,451.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:37:20",4444136,35051,8,13.37,11.77,48.32,3.417188,0,451.7695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:37:25",4444137,35051,8,13.39,11.77,48.32,3.417188,0,451.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:37:30",4444138,35051,8,13.39,11.77,48.32,3.417188,0,444.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:37:35",4444139,35051,8,13.37,11.77,48.32,3.417188,0,448.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:37:40",4444140,35051,8,13.4,11.77,48.32,3.417188,0,451.0902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:37:45",4444141,35051,8,13.4,11.77,48.32,3.417188,0,453.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:37:50",4444142,35051,8,13.42,11.77,48.32,3.417188,0,453.807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:37:55",4444143,35051,8,13.42,11.77,48.32,3.417188,0,453.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:38:00",4444144,35051,8,13.42,11.77,48.32,3.417188,0,450.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:38:05",4444145,35051,8,13.38,11.77,48.32,3.417188,0,446.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:38:10",4444146,35051,8,13.42,11.77,48.32,3.417188,0,445.6548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:38:15",4444147,35051,8,13.42,11.77,48.32,3.417188,0,451.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:38:20",4444148,35051,8,13.42,11.77,48.32,3.417188,0,451.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:38:25",4444149,35051,8,13.43,11.73,48.38,3.417188,0,451.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:38:30",4444150,35051,8,13.42,11.77,48.38,3.417188,0,448.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:38:35",4444151,35051,8,13.45,11.73,48.38,3.417188,0,451.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:38:40",4444152,35051,8,13.45,11.73,48.38,3.417188,0,451.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:38:45",4444153,35051,8,13.47,11.77,48.38,3.417188,0,446.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:38:50",4444154,35051,8,13.47,11.73,48.38,3.417188,0,440.2199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:38:55",4444155,35051,8,13.45,11.73,48.38,3.417188,0,441.5786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:39:00",4444156,35051,8,13.48,11.73,48.38,3.417188,0,446.3341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:39:05",4444157,35051,8,13.47,11.73,48.38,3.417188,0,442.258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:39:10",4444158,35051,8,13.49,11.73,48.38,3.417188,0,449.0515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:39:15",4444159,35051,8,13.48,11.77,48.45,3.417188,0,448.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:39:20",4444160,35051,8,13.5,11.73,48.45,3.417188,0,451.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:39:25",4444161,35051,8,13.5,11.73,48.45,3.417188,0,451.0896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:39:30",4444162,35051,8,13.49,11.73,48.45,3.417188,0,448.3722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:39:35",4444163,35051,8,13.5,11.73,48.45,3.417862,0,451.0891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:39:40",4444164,35051,8,13.5,11.73,48.45,3.417862,0,444.9749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:39:45",4444165,35051,8,13.52,11.73,48.52,3.417862,0,448.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:39:50",4444166,35051,8,13.52,11.73,48.52,3.417862,0,448.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:39:55",4444167,35051,8,13.53,11.73,48.52,3.417862,0,447.0129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:40:00",4444168,35051,8,13.53,11.73,48.52,3.417862,0,445.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:40:05",4444169,35051,8,13.51,11.73,48.52,3.417862,0,446.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:40:10",4444170,35051,8,13.54,11.73,48.45,3.417862,0,440.2194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:40:15",4444171,35051,8,13.55,11.73,48.52,3.417862,0,446.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:40:20",4444172,35051,8,13.54,11.73,48.52,3.417862,0,443.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:40:25",4444173,35051,8,13.55,11.73,48.52,3.417862,0,444.2955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:40:30",4444174,35051,8,13.57,11.73,48.52,3.417862,0,446.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:40:35",4444175,35051,8,13.56,11.73,48.52,3.417862,0,446.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:40:40",4444176,35051,8,13.57,11.73,48.52,3.417862,0,445.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:40:45",4444177,35051,8,13.58,11.73,48.52,3.417862,0,446.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:40:50",4444178,35051,8,13.58,11.73,48.52,3.417862,0,443.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:40:55",4444179,35051,8,13.57,11.73,48.59,3.417862,0,445.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:41:00",4444180,35051,8,13.59,11.73,48.59,3.417862,0,448.3716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:41:05",4444181,35051,8,13.55,11.75,48.52,3.417862,0,447.6923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:41:10",4444182,35051,8,13.57,11.73,48.52,3.417862,0,446.3336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:41:15",4444183,35051,8,13.59,11.73,48.59,3.417862,0,443.6162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:41:20",4444184,35051,8,13.6,11.73,48.59,3.415837,0,444.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:41:25",4444185,35051,8,13.58,11.73,48.59,3.415837,0,437.5016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:41:30",4444186,35051,8,13.58,11.73,48.59,3.415837,0,441.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:41:35",4444187,35051,8,13.59,11.73,48.59,3.415837,0,438.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:41:40",4444188,35051,8,13.62,11.73,48.59,3.415837,0,442.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:41:45",4444189,35051,8,13.62,11.73,48.59,3.415837,0,440.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:41:50",4444190,35051,8,13.62,11.73,48.59,3.415837,0,440.8984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:41:55",4444191,35051,8,13.63,11.73,48.66,3.415837,0,441.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:42:00",4444192,35051,8,13.63,11.73,48.66,3.415837,0,438.8604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:42:05",4444193,35051,8,13.6,11.73,48.66,3.415837,0,438.181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:42:10",4444194,35051,8,13.61,11.73,48.66,3.415837,0,441.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:42:15",4444195,35051,8,13.64,11.75,48.66,3.415837,0,442.2571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:42:20",4444196,35051,8,13.63,11.73,48.66,3.415837,0,441.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:42:25",4444197,35051,8,13.65,11.73,48.66,3.415837,0,447.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:42:30",4444198,35051,8,13.63,11.73,48.66,3.415837,0,440.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:42:35",4444199,35051,8,13.65,11.73,48.66,3.415837,0,444.2951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:42:40",4444200,35051,8,13.64,11.75,48.66,3.415837,0,446.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:42:45",4444201,35051,8,13.64,11.73,48.66,3.415837,0,441.5778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:42:50",4444202,35051,8,13.64,11.73,48.66,3.415837,0,442.9364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:42:55",4444203,35051,8,13.65,11.73,48.66,3.415837,0,446.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:43:00",4444204,35051,8,13.67,11.73,48.66,3.415837,0,446.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:43:05",4444205,35051,8,13.65,11.73,48.66,3.415837,0,440.2191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:43:10",4444206,35051,8,13.66,11.73,48.66,3.417188,0,447.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:43:15",4444207,35051,8,13.66,11.73,48.72,3.417188,0,446.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:43:20",4444208,35051,8,13.68,11.73,48.66,3.417188,0,446.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:43:25",4444209,35051,8,13.69,11.73,48.66,3.417188,0,447.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:43:30",4444210,35051,8,13.68,11.73,48.66,3.417188,0,445.6535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:43:35",4444211,35051,8,13.69,11.73,48.72,3.417188,0,447.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:43:40",4444212,35051,8,13.68,11.73,48.72,3.417188,0,447.0122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:43:45",4444213,35051,8,13.69,11.73,48.72,3.417188,0,446.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:43:50",4444214,35051,8,13.65,11.73,48.72,3.417188,0,438.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:43:55",4444215,35051,8,13.68,11.73,48.79,3.417188,0,442.9361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:44:00",4444216,35051,8,13.7,11.73,48.79,3.417188,0,446.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:44:05",4444217,35051,8,13.66,11.73,48.72,3.417188,0,440.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:44:10",4444218,35051,8,13.68,11.73,48.79,3.417188,0,444.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:44:15",4444219,35051,8,13.68,11.73,48.79,3.417188,0,438.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:44:20",4444220,35051,8,13.68,11.73,48.79,3.417188,0,439.5394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:44:25",4444221,35051,8,13.68,11.73,48.79,3.417188,0,444.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:44:30",4444222,35051,8,13.7,11.73,48.86,3.417188,0,438.1807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:44:35",4444223,35051,8,13.7,11.73,48.86,3.417188,0,442.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:44:40",4444224,35051,8,13.7,11.73,48.86,3.417188,0,444.2948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:44:45",4444225,35051,8,13.71,11.73,48.86,3.417188,0,441.5774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:44:50",4444226,35051,8,13.69,11.73,48.86,3.417188,0,438.86,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:44:55",4444227,35051,8,13.71,11.73,48.86,3.417188,0,442.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:45:00",4444228,35051,8,13.73,11.73,48.86,3.415837,0,444.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:45:05",4444229,35051,8,13.7,11.73,48.93,3.415837,0,440.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:45:10",4444230,35051,8,13.71,11.73,48.93,3.415837,0,444.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:45:15",4444231,35051,8,13.72,11.73,48.93,3.415837,0,444.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:45:20",4444232,35051,8,13.73,11.73,48.93,3.415837,0,441.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:45:25",4444233,35051,8,13.71,11.73,48.93,3.415837,0,442.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:45:30",4444234,35051,8,13.72,11.73,48.93,3.415837,0,442.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:45:35",4444235,35051,8,13.72,11.73,48.93,3.415837,0,444.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:45:40",4444236,35051,8,13.74,11.73,48.93,3.415837,0,447.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:45:45",4444237,35051,8,13.74,11.73,48.93,3.415837,0,443.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:45:50",4444238,35051,8,13.74,11.75,48.93,3.415837,0,447.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:45:55",4444239,35051,8,13.72,11.73,48.93,3.415837,0,444.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:46:00",4444240,35051,8,13.73,11.73,48.93,3.415837,0,444.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:46:05",4444241,35051,8,13.73,11.75,48.93,3.415837,0,443.6303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:46:10",4444242,35051,8,13.76,11.73,48.93,3.415837,0,444.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:46:15",4444243,35051,8,13.76,11.73,48.93,3.415837,0,447.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:46:20",4444244,35051,8,13.75,11.73,48.93,3.415837,0,447.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:46:25",4444245,35051,8,13.75,11.73,49,3.415837,0,449.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:46:30",4444246,35051,8,13.76,11.73,49,3.415837,0,446.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:46:35",4444247,35051,8,13.75,11.73,49,3.415837,0,447.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:46:40",4444248,35051,8,13.76,11.73,49,3.415837,0,446.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:46:45",4444249,35051,8,13.76,11.73,49,3.416512,0,447.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:46:50",4444250,35051,8,13.76,11.73,49,3.416512,0,442.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:46:55",4444251,35051,8,13.77,11.73,49,3.416512,0,447.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:47:00",4444252,35051,8,13.76,11.73,48.93,3.416512,0,446.3445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:47:05",4444253,35051,8,13.73,11.73,48.93,3.416512,0,442.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:47:10",4444254,35051,8,13.75,11.73,49,3.416512,0,443.627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:47:15",4444255,35051,8,13.74,11.75,48.93,3.416512,0,449.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:47:20",4444256,35051,8,13.75,11.73,48.93,3.416512,0,445.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:47:25",4444257,35051,8,13.76,11.75,48.93,3.416512,0,451.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:47:30",4444258,35051,8,13.76,11.73,48.93,3.416512,0,445.6652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:47:35",4444259,35051,8,13.76,11.73,48.93,3.416512,0,447.0239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:47:40",4444260,35051,8,13.77,11.75,48.93,3.416512,0,451.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:47:45",4444261,35051,8,13.78,11.75,48.93,3.416512,0,451.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:47:50",4444262,35051,8,13.77,11.75,48.93,3.416512,0,449.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:47:55",4444263,35051,8,13.76,11.75,48.93,3.416512,0,449.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:48:00",4444264,35051,8,13.77,11.75,48.93,3.416512,0,449.062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:48:05",4444265,35051,8,13.76,11.75,48.93,3.416512,0,444.9858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:48:10",4444266,35051,8,13.78,11.75,48.93,3.416512,0,448.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:48:15",4444267,35051,8,13.79,11.75,48.93,3.416512,0,451.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:48:20",4444268,35051,8,13.78,11.75,48.86,3.416512,0,451.1001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:48:25",4444269,35051,8,13.78,11.75,48.93,3.416512,0,447.7032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:48:30",4444270,35051,8,13.79,11.75,48.86,3.416512,0,451.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:48:35",4444271,35051,8,13.78,11.75,48.93,3.415837,0,451.7768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:48:40",4444272,35051,8,13.79,11.75,48.93,3.415837,0,451.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:48:45",4444273,35051,8,13.8,11.75,48.93,3.415837,0,453.8149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:48:50",4444274,35051,8,13.8,11.75,48.86,3.415837,0,450.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:48:55",4444275,35051,8,13.8,11.75,48.86,3.415837,0,455.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:49:00",4444276,35051,8,13.79,11.75,48.86,3.415837,0,456.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:49:05",4444277,35051,8,13.8,11.75,48.86,3.415837,0,450.4181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:49:10",4444278,35051,8,13.81,11.75,48.86,3.415837,0,455.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:49:15",4444279,35051,8,13.8,11.75,48.86,3.415837,0,455.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:49:20",4444280,35051,8,13.82,11.75,48.86,3.415837,0,455.853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:49:25",4444281,35051,8,13.81,11.75,48.86,3.415837,0,456.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:49:30",4444282,35051,8,13.83,11.75,48.86,3.415837,0,455.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:49:35",4444283,35051,8,13.82,11.75,48.86,3.415837,0,456.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:49:40",4444284,35051,8,13.8,11.75,48.86,3.415837,0,452.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:49:45",4444285,35051,8,13.83,11.75,48.79,3.415837,0,458.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:49:50",4444286,35051,8,13.82,11.75,48.79,3.415837,0,458.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:49:55",4444287,35051,8,13.81,11.75,48.86,3.415837,0,458.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:50:00",4444288,35051,8,13.83,11.75,48.86,3.415837,0,456.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:50:05",4444289,35051,8,13.8,11.75,48.86,3.415837,0,452.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:50:10",4444290,35051,8,13.83,11.75,48.79,3.415837,0,452.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:50:15",4444291,35051,8,13.8,11.75,48.79,3.415837,0,455.1736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:50:20",4444292,35051,8,13.82,11.75,48.86,3.417188,0,455.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:50:25",4444293,35051,8,13.82,11.75,48.86,3.417188,0,458.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:50:30",4444294,35051,8,13.81,11.75,48.79,3.417188,0,455.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:50:35",4444295,35051,8,13.82,11.75,48.79,3.417188,0,455.1715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:50:40",4444296,35051,8,13.82,11.75,48.79,3.417188,0,455.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:50:45",4444297,35051,8,13.83,11.75,48.79,3.417188,0,457.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:50:50",4444298,35051,8,13.82,11.75,48.79,3.417188,0,458.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:50:55",4444299,35051,8,13.85,11.75,48.79,3.417188,0,455.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:51:00",4444300,35051,8,13.84,11.75,48.79,3.417188,0,456.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:51:05",4444301,35051,8,13.82,11.75,48.79,3.417188,0,453.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:51:10",4444302,35051,8,13.83,11.75,48.79,3.417188,0,453.1335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:51:15",4444303,35051,8,13.83,11.75,48.79,3.417188,0,458.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:51:20",4444304,35051,8,13.85,11.75,48.79,3.417188,0,457.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:51:25",4444305,35051,8,13.84,11.75,48.79,3.417188,0,459.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:51:30",4444306,35051,8,13.85,11.75,48.79,3.417188,0,455.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:51:35",4444307,35051,8,13.84,11.75,48.79,3.417188,0,458.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:51:40",4444308,35051,8,13.84,11.75,48.72,3.417188,0,455.8509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:51:45",4444309,35051,8,13.84,11.75,48.72,3.417188,0,456.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:51:50",4444310,35051,8,13.85,11.75,48.72,3.417188,0,453.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:51:55",4444311,35051,8,13.83,11.75,48.72,3.417188,0,453.8128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:52:00",4444312,35051,8,13.84,11.75,48.72,3.417188,0,456.5303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:52:05",4444313,35051,8,13.85,11.75,48.66,3.417188,0,449.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:52:10",4444314,35051,8,13.88,11.75,48.66,3.416512,0,453.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:52:15",4444315,35051,8,13.87,11.75,48.66,3.416512,0,453.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:52:20",4444316,35051,8,13.87,11.75,48.66,3.416512,0,454.4905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:52:25",4444317,35051,8,13.88,11.75,48.66,3.416512,0,453.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:52:30",4444318,35051,8,13.85,11.75,48.66,3.416512,0,452.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:52:35",4444319,35051,8,13.88,11.75,48.66,3.416512,0,444.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:52:40",4444320,35051,8,13.88,11.75,48.66,3.416512,0,444.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:52:45",4444321,35051,8,13.86,11.75,48.66,3.416512,0,443.6208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:52:50",4444322,35051,8,13.88,11.75,48.66,3.416512,0,444.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:52:55",4444323,35051,8,13.88,11.75,48.59,3.416512,0,444.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:53:00",4444324,35051,8,13.88,11.75,48.59,3.416512,0,441.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:53:05",4444325,35051,8,13.85,11.75,48.59,3.416512,0,438.1859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:53:10",4444326,35051,8,13.88,11.75,48.52,3.416512,0,442.2621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:53:15",4444327,35051,8,13.88,11.75,48.52,3.416512,0,444.9795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:53:20",4444328,35051,8,13.88,11.75,48.52,3.416512,0,444.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:53:25",4444329,35051,8,13.86,11.75,48.59,3.416512,0,444.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:53:30",4444330,35051,8,13.88,11.75,48.52,3.416512,0,445.6588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:53:35",4444331,35051,8,13.88,11.75,48.52,3.416512,0,444.3001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:53:40",4444332,35051,8,13.88,11.75,48.52,3.416512,0,441.5827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:53:45",4444333,35051,8,13.87,11.75,48.52,3.416512,0,447.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:53:50",4444334,35051,8,13.87,11.75,48.45,3.416512,0,447.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:53:55",4444335,35051,8,13.87,11.75,48.45,3.416512,0,447.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:54:00",4444336,35051,8,13.87,11.77,48.45,3.417188,0,446.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:54:05",4444337,35051,8,13.85,11.75,48.45,3.417188,0,443.6194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:54:10",4444338,35051,8,13.88,11.75,48.45,3.417188,0,445.6575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:54:15",4444339,35051,8,13.87,11.77,48.45,3.417188,0,447.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:54:20",4444340,35051,8,13.88,11.77,48.45,3.417188,0,447.0162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:54:25",4444341,35051,8,13.89,11.75,48.45,3.417188,0,446.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:54:30",4444342,35051,8,13.89,11.77,48.45,3.417188,0,449.0543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:54:35",4444343,35051,8,13.88,11.75,48.45,3.417188,0,457.8859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:54:40",4444344,35051,8,13.89,11.75,48.45,3.417188,0,451.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:54:45",4444345,35051,8,13.88,11.75,48.45,3.417188,0,447.6956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:54:50",4444346,35051,8,13.89,11.75,48.45,3.417188,0,451.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:54:55",4444347,35051,8,13.89,11.75,48.38,3.417188,0,451.7717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:55:00",4444348,35051,8,13.89,11.75,48.45,3.417188,0,454.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:55:05",4444349,35051,8,13.88,11.75,48.45,3.417188,0,450.413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:55:10",4444350,35051,8,13.9,11.77,48.45,3.417188,0,453.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:55:15",4444351,35051,8,13.89,11.77,48.38,3.417188,0,453.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:55:20",4444352,35051,8,13.9,11.77,48.38,3.417188,0,453.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:55:25",4444353,35051,8,13.9,11.77,48.38,3.417188,0,453.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:55:30",4444354,35051,8,13.89,11.77,48.38,3.417188,0,453.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:55:35",4444355,35051,8,13.88,11.77,48.38,3.417188,0,453.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:55:40",4444356,35051,8,13.9,11.77,48.38,3.417188,0,453.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:55:45",4444357,35051,8,13.88,11.77,48.38,3.417188,0,453.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:55:50",4444358,35051,8,13.9,11.77,48.38,3.417188,0,453.8087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:55:55",4444359,35051,8,13.9,11.77,48.32,3.417188,0,444.9771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:56:00",4444360,35051,8,13.91,11.77,48.32,3.417188,0,449.7326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:56:05",4444361,35051,8,13.88,11.77,48.32,3.417188,0,445.6565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:56:10",4444362,35051,8,13.89,11.77,48.32,3.417188,0,447.0152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:56:15",4444363,35051,8,13.88,11.77,48.25,3.417188,0,451.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:56:20",4444364,35051,8,13.89,11.77,48.25,3.417188,0,451.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:56:25",4444365,35051,8,13.9,11.77,48.25,3.417188,0,451.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:56:30",4444366,35051,8,13.9,11.77,48.25,3.417188,0,449.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:56:35",4444367,35051,8,13.88,11.77,48.25,3.417188,0,451.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:56:40",4444368,35051,8,13.91,11.77,48.25,3.417188,0,451.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:56:45",4444369,35051,8,13.91,11.77,48.25,3.417188,0,451.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:56:50",4444370,35051,8,13.9,11.77,48.25,3.417188,0,449.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:56:55",4444371,35051,8,13.91,11.77,48.25,3.417188,0,451.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:57:00",4444372,35051,8,13.9,11.77,48.25,3.417188,0,451.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:57:05",4444373,35051,8,13.9,11.77,48.25,3.417188,0,448.3739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:57:10",4444374,35051,8,13.91,11.77,48.18,3.417188,0,451.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:57:15",4444375,35051,8,13.9,11.77,48.18,3.417188,0,451.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:57:20",4444376,35051,8,13.91,11.77,48.18,3.417188,0,451.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:57:25",4444377,35051,8,13.93,11.77,48.18,3.417188,0,449.0533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:57:30",4444378,35051,8,13.93,11.77,48.11,3.417188,0,451.0913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:57:35",4444379,35051,8,13.93,11.79,48.11,3.417188,0,451.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:57:40",4444380,35051,8,13.9,11.79,48.11,3.417188,0,449.7317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:57:45",4444381,35051,8,13.9,11.79,48.11,3.417188,0,451.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:57:50",4444382,35051,8,13.91,11.79,48.11,3.417188,0,450.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:57:55",4444383,35051,8,13.9,11.79,48.11,3.417188,0,449.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:58:00",4444384,35051,8,13.91,11.79,48.11,3.417188,0,444.9763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:58:05",4444385,35051,8,13.92,11.79,48.11,3.417188,0,447.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:58:10",4444386,35051,8,13.94,11.79,48.11,3.417188,0,451.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:58:15",4444387,35051,8,13.93,11.79,48.11,3.417188,0,451.7698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:58:20",4444388,35051,8,13.94,11.79,48.11,3.417188,0,453.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:58:25",4444389,35051,8,13.93,11.79,48.11,3.417188,0,453.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:58:30",4444390,35051,8,13.92,11.79,48.11,3.417188,0,448.373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:58:35",4444391,35051,8,13.93,11.79,48.11,3.417188,0,453.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:58:40",4444392,35051,8,13.92,11.79,48.05,3.417188,0,446.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:58:45",4444393,35051,8,13.93,11.79,48.05,3.417188,0,454.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:58:50",4444394,35051,8,13.93,11.79,48.05,3.417188,0,456.5253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:58:55",4444395,35051,8,13.95,11.79,48.05,3.417188,0,453.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:59:00",4444396,35051,8,13.94,11.79,48.05,3.417188,0,454.4872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:59:05",4444397,35051,8,13.91,11.79,48.05,3.417188,0,446.335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:59:10",4444398,35051,8,13.93,11.79,48.05,3.417188,0,453.8078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:59:15",4444399,35051,8,13.91,11.79,48.05,3.417188,0,449.0524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:59:20",4444400,35051,8,13.92,11.79,48.05,3.417188,0,453.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:59:25",4444401,35051,8,13.93,11.82,48.05,3.417188,0,454.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:59:30",4444402,35051,8,13.94,11.82,48.05,3.417188,0,451.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:59:35",4444403,35051,8,13.95,11.79,48.05,3.417188,0,451.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:59:40",4444404,35051,8,13.95,11.82,48.05,3.417188,0,451.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:59:45",4444405,35051,8,13.94,11.82,48.05,3.417188,0,451.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:59:50",4444406,35051,8,13.94,11.82,48.05,3.417188,0,453.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 11:59:55",4444407,35051,8,13.95,11.82,48.05,3.417188,0,454.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:00:00",4444408,35051,8,13.91,11.82,48.05,3.417188,0,453.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:00:05",4444409,35051,8,13.92,11.82,47.98,3.417188,0,449.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:00:10",4444410,35051,8,13.94,11.82,47.98,3.417188,0,449.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:00:15",4444411,35051,8,13.94,11.82,47.98,3.417188,0,453.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:00:20",4444412,35051,8,13.95,11.82,47.98,3.417188,0,453.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:00:25",4444413,35051,8,13.94,11.82,47.98,3.417188,0,453.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:00:30",4444414,35051,8,13.95,11.82,47.98,3.417188,0,453.8072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:00:35",4444415,35051,8,13.95,11.82,47.98,3.417188,0,454.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:00:40",4444416,35051,8,13.93,11.82,47.98,3.417188,0,453.1278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:00:45",4444417,35051,8,13.93,11.82,47.98,3.417188,0,452.4485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:00:50",4444418,35051,8,13.94,11.82,47.98,3.417188,0,451.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:00:55",4444419,35051,8,13.95,11.82,47.98,3.417188,0,449.0517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:01:00",4444420,35051,8,13.94,11.82,47.91,3.417188,0,447.693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:01:05",4444421,35051,8,13.94,11.82,47.91,3.417188,0,444.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:01:10",4444422,35051,8,13.96,11.82,47.91,3.417188,0,451.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:01:15",4444423,35051,8,13.95,11.82,47.91,3.417188,0,451.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:01:20",4444424,35051,8,13.94,11.82,47.91,3.417188,0,448.3718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:01:25",4444425,35051,8,13.96,11.82,47.91,3.417188,0,451.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:01:30",4444426,35051,8,13.96,11.82,47.91,3.417188,0,451.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:01:35",4444427,35051,8,13.97,11.82,47.84,3.417188,0,451.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:01:40",4444428,35051,8,13.95,11.82,47.84,3.417188,0,449.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:01:45",4444429,35051,8,13.97,11.82,47.84,3.417188,0,453.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:01:50",4444430,35051,8,13.97,11.82,47.84,3.417188,0,453.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:01:55",4444431,35051,8,13.96,11.82,47.84,3.417188,0,449.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:02:00",4444432,35051,8,13.96,11.82,47.84,3.417188,0,453.8066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:02:05",4444433,35051,8,13.94,11.82,47.84,3.417188,0,451.7686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:02:10",4444434,35051,8,13.95,11.82,47.84,3.417188,0,456.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:02:15",4444435,35051,8,13.95,11.82,47.84,3.417188,0,455.1653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:02:20",4444436,35051,8,13.95,11.82,47.84,3.417188,0,456.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:02:25",4444437,35051,8,13.95,11.82,47.84,3.417188,0,456.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:02:30",4444438,35051,8,13.97,11.82,47.84,3.417188,0,456.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:02:35",4444439,35051,8,13.97,11.82,47.84,3.417188,0,455.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:02:40",4444440,35051,8,13.94,11.82,47.78,3.417188,0,455.8447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:02:45",4444441,35051,8,13.97,11.84,47.78,3.417188,0,456.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:02:50",4444442,35051,8,13.97,11.84,47.78,3.417188,0,456.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:02:55",4444443,35051,8,13.97,11.84,47.78,3.417188,0,456.524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:03:00",4444444,35051,8,13.95,11.84,47.77,3.416512,0,458.5616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:03:05",4444445,35051,8,13.94,11.84,47.77,3.416512,0,452.4475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:03:10",4444446,35051,8,13.98,11.84,47.77,3.416512,0,456.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:03:15",4444447,35051,8,13.97,11.84,47.77,3.416512,0,456.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:03:20",4444448,35051,8,13.96,11.84,47.77,3.416512,0,454.4855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:03:25",4444449,35051,8,13.98,11.84,47.77,3.416512,0,456.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:03:30",4444450,35051,8,13.97,11.84,47.77,3.416512,0,456.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:03:35",4444451,35051,8,13.98,11.84,47.71,3.416512,0,455.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:03:40",4444452,35051,8,13.97,11.84,47.71,3.416512,0,456.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:03:45",4444453,35051,8,13.94,11.84,47.71,3.416512,0,456.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:03:50",4444454,35051,8,13.97,11.84,47.71,3.416512,0,456.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:03:55",4444455,35051,8,13.98,11.84,47.71,3.416512,0,455.8442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:04:00",4444456,35051,8,13.98,11.84,47.71,3.416512,0,451.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:04:05",4444457,35051,8,13.96,11.84,47.71,3.416512,0,451.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:04:10",4444458,35051,8,13.99,11.84,47.71,3.416512,0,456.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:04:15",4444459,35051,8,13.98,11.84,47.64,3.416512,0,456.5236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:04:20",4444460,35051,8,13.98,11.84,47.64,3.416512,0,449.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:04:25",4444461,35051,8,13.95,11.84,47.64,3.416512,0,453.8062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:04:30",4444462,35051,8,13.96,11.84,47.64,3.416512,0,449.7301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:04:35",4444463,35051,8,13.98,11.84,47.64,3.416512,0,451.0888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:04:40",4444464,35051,8,13.99,11.84,47.64,3.416512,0,447.0127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:04:45",4444465,35051,8,13.95,11.84,47.64,3.417862,0,447.6917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:04:50",4444466,35051,8,13.98,11.84,47.64,3.417862,0,451.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:04:55",4444467,35051,8,14,11.84,47.64,3.417862,0,451.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:05:00",4444468,35051,8,13.99,11.84,47.64,3.417862,0,451.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:05:05",4444469,35051,8,13.95,11.84,47.64,3.417862,0,449.0504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:05:10",4444470,35051,8,13.99,11.84,47.64,3.417862,0,451.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:05:15",4444471,35051,8,13.96,11.84,47.57,3.417862,0,450.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:05:20",4444472,35051,8,13.99,11.84,47.57,3.417862,0,447.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:05:25",4444473,35051,8,14,11.84,47.57,3.417862,0,451.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:05:30",4444474,35051,8,14,11.84,47.57,3.417862,0,451.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:05:35",4444475,35051,8,14,11.84,47.57,3.417862,0,451.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:05:40",4444476,35051,8,14,11.84,47.57,3.417862,0,451.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:05:45",4444477,35051,8,13.98,11.84,47.57,3.417862,0,451.0884,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:05:50",4444478,35051,8,13.99,11.84,47.57,3.417862,0,449.7297,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:05:55",4444479,35051,8,14,11.84,47.57,3.417862,0,455.8439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:06:00",4444480,35051,8,13.99,11.84,47.57,3.417862,0,451.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:06:05",4444481,35051,8,13.99,11.84,47.57,3.417862,0,451.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:06:10",4444482,35051,8,13.99,11.84,47.57,3.417862,0,450.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:06:15",4444483,35051,8,13.99,11.84,47.57,3.417862,0,451.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:06:20",4444484,35051,8,14.01,11.84,47.57,3.417862,0,453.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:06:25",4444485,35051,8,14,11.84,47.5,3.417862,0,456.5232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:06:30",4444486,35051,8,13.99,11.84,47.5,3.417862,0,451.7678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:06:35",4444487,35051,8,14.01,11.86,47.5,3.417188,0,452.4468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:06:40",4444488,35051,8,14,11.84,47.5,3.417188,0,447.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:06:45",4444489,35051,8,14,11.86,47.5,3.417188,0,451.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:06:50",4444490,35051,8,13.98,11.86,47.5,3.417188,0,449.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:06:55",4444491,35051,8,14,11.86,47.5,3.417188,0,451.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:07:00",4444492,35051,8,14.01,11.86,47.5,3.417188,0,451.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:07:05",4444493,35051,8,13.98,11.86,47.5,3.417188,0,448.3707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:07:10",4444494,35051,8,14.01,11.86,47.43,3.417188,0,451.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:07:15",4444495,35051,8,13.99,11.86,47.43,3.417188,0,451.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:07:20",4444496,35051,8,14.02,11.86,47.43,3.417188,0,447.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:07:25",4444497,35051,8,14.03,11.86,47.43,3.417188,0,449.7294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:07:30",4444498,35051,8,14.02,11.86,47.43,3.417188,0,449.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:07:35",4444499,35051,8,14.03,11.86,47.43,3.417188,0,449.0501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:07:40",4444500,35051,8,14.03,11.86,47.43,3.417188,0,447.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:07:45",4444501,35051,8,13.99,11.86,47.43,3.417188,0,446.3327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:07:50",4444502,35051,8,14.01,11.86,47.43,3.417188,0,444.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:07:55",4444503,35051,8,14.02,11.86,47.43,3.417188,0,447.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:08:00",4444504,35051,8,14.01,11.86,47.37,3.417188,0,444.974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:08:05",4444505,35051,8,13.99,11.86,47.37,3.417188,0,442.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:08:10",4444506,35051,8,14,11.86,47.37,3.417188,0,447.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:08:15",4444507,35051,8,14.03,11.86,47.37,3.417188,0,447.6914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:08:20",4444508,35051,8,14.02,11.86,47.37,3.416512,0,451.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:08:25",4444509,35051,8,14,11.86,47.37,3.416512,0,451.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:08:30",4444510,35051,8,14.03,11.86,47.37,3.416512,0,449.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:08:35",4444511,35051,8,14.03,11.89,47.37,3.416512,0,449.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:08:40",4444512,35051,8,14.03,11.86,47.37,3.416512,0,442.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:08:45",4444513,35051,8,14.03,11.86,47.37,3.416512,0,447.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:08:50",4444514,35051,8,14.03,11.86,47.37,3.416512,0,449.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:08:55",4444515,35051,8,14.03,11.89,47.37,3.416512,0,451.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:09:00",4444516,35051,8,14.01,11.89,47.37,3.416512,0,447.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:09:05",4444517,35051,8,14,11.89,47.37,3.416512,0,447.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:09:10",4444518,35051,8,14.03,11.89,47.3,3.416512,0,449.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:09:15",4444519,35051,8,14.04,11.89,47.3,3.416512,0,451.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:09:20",4444520,35051,8,14.02,11.89,47.3,3.416512,0,447.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:09:25",4444521,35051,8,14.02,11.89,47.3,3.416512,0,451.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:09:30",4444522,35051,8,14,11.89,47.3,3.416512,0,451.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:09:35",4444523,35051,8,14.01,11.89,47.3,3.416512,0,451.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:09:40",4444524,35051,8,14.03,11.89,47.3,3.416512,0,451.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:09:45",4444525,35051,8,13.99,11.89,47.3,3.416512,0,451.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:09:50",4444526,35051,8,14.02,11.89,47.3,3.416512,0,451.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:09:55",4444527,35051,8,14.01,11.89,47.23,3.416512,0,453.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:10:00",4444528,35051,8,14.01,11.89,47.23,3.416512,0,451.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:10:05",4444529,35051,8,14.02,11.89,47.23,3.416512,0,453.8207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:10:10",4444530,35051,8,14.02,11.89,47.23,3.415837,0,453.1381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:10:15",4444531,35051,8,13.99,11.89,47.23,3.415837,0,451.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:10:20",4444532,35051,8,14,11.89,47.23,3.415837,0,453.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:10:25",4444533,35051,8,14.01,11.89,47.23,3.415837,0,453.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:10:30",4444534,35051,8,14.01,11.89,47.23,3.415837,0,453.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:10:35",4444535,35051,8,13.99,11.89,47.23,3.415837,0,451.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:10:40",4444536,35051,8,14,11.89,47.23,3.415837,0,451.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:10:45",4444537,35051,8,13.99,11.89,47.16,3.415837,0,451.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:10:50",4444538,35051,8,14,11.89,47.16,3.415837,0,451.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:10:55",4444539,35051,8,13.99,11.89,47.16,3.415837,0,451.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:11:00",4444540,35051,8,13.97,11.89,47.16,3.415837,0,447.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:11:05",4444541,35051,8,13.98,11.89,47.16,3.415837,0,447.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:11:10",4444542,35051,8,13.99,11.89,47.16,3.415837,0,451.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:11:15",4444543,35051,8,13.98,11.89,47.16,3.415837,0,449.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:11:20",4444544,35051,8,13.98,11.89,47.16,3.415837,0,451.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:11:25",4444545,35051,8,13.99,11.89,47.16,3.415837,0,451.1,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:11:30",4444546,35051,8,13.99,11.89,47.16,3.415837,0,447.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:11:35",4444547,35051,8,13.98,11.89,47.16,3.415837,0,449.0619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:11:40",4444548,35051,8,13.98,11.89,47.16,3.415837,0,451.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:11:45",4444549,35051,8,13.99,11.89,47.16,3.415837,0,451.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:11:50",4444550,35051,8,13.98,11.89,47.16,3.415837,0,451.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:11:55",4444551,35051,8,13.97,11.91,47.16,3.415837,0,451.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:12:00",4444552,35051,8,13.97,11.91,47.16,3.415837,0,450.418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:12:05",4444553,35051,8,13.97,11.91,47.09,3.415837,0,451.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:12:10",4444554,35051,8,13.97,11.91,47.09,3.415837,0,453.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:12:15",4444555,35051,8,13.96,11.91,47.09,3.415837,0,449.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:12:20",4444556,35051,8,13.95,11.91,47.09,3.415837,0,453.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:12:25",4444557,35051,8,13.96,11.91,47.09,3.415837,0,452.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:12:30",4444558,35051,8,13.97,11.91,47.09,3.415837,0,456.5323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:12:35",4444559,35051,8,13.95,11.91,47.03,3.415837,0,458.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:12:40",4444560,35051,8,13.97,11.91,47.03,3.415837,0,455.8529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:12:45",4444561,35051,8,13.96,11.91,47.03,3.415837,0,449.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:12:50",4444562,35051,8,13.98,11.91,47.03,3.415837,0,453.8148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:12:55",4444563,35051,8,13.98,11.91,47.03,3.415837,0,458.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:13:00",4444564,35051,8,13.96,11.91,47.03,3.415837,0,452.4561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:13:05",4444565,35051,8,13.96,11.91,47.03,3.415837,0,451.0974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:13:10",4444566,35051,8,13.95,11.91,46.96,3.415837,0,454.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:13:15",4444567,35051,8,13.96,11.91,46.96,3.415837,0,451.7767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:13:20",4444568,35051,8,13.95,11.91,46.96,3.415837,0,453.1354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:13:25",4444569,35051,8,13.95,11.91,46.96,3.415837,0,442.2656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:13:30",4444570,35051,8,13.95,11.91,46.96,3.415837,0,447.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:13:35",4444571,35051,8,13.94,11.91,46.96,3.415837,0,445.6624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:13:40",4444572,35051,8,13.93,11.91,46.89,3.415837,0,447.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:13:45",4444573,35051,8,13.95,11.93,46.89,3.417188,0,463.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:13:50",4444574,35051,8,13.95,11.93,46.89,3.417188,0,467.4,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:13:55",4444575,35051,8,13.95,11.91,46.89,3.417188,0,461.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:14:00",4444576,35051,8,13.95,11.93,46.89,3.417188,0,463.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:14:05",4444577,35051,8,13.93,11.93,46.89,3.417188,0,459.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:14:10",4444578,35051,8,13.95,11.93,46.89,3.417188,0,461.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:14:15",4444579,35051,8,13.94,11.93,46.82,3.417188,0,458.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:14:20",4444580,35051,8,13.94,11.93,46.82,3.417188,0,463.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:14:25",4444581,35051,8,13.95,11.93,46.82,3.417188,0,463.3238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:14:30",4444582,35051,8,13.95,11.93,46.82,3.417188,0,460.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:14:35",4444583,35051,8,13.94,11.93,46.75,3.417188,0,456.5302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:14:40",4444584,35051,8,13.95,11.93,46.75,3.417188,0,461.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:14:45",4444585,35051,8,13.95,11.93,46.75,3.417188,0,461.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:14:50",4444586,35051,8,13.95,11.93,46.75,3.417188,0,460.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:14:55",4444587,35051,8,13.95,11.93,46.75,3.417188,0,461.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:15:00",4444588,35051,8,13.95,11.93,46.75,3.417188,0,459.2476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:15:05",4444589,35051,8,13.94,11.93,46.69,3.417188,0,455.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:15:10",4444590,35051,8,13.94,11.93,46.69,3.417188,0,455.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:15:15",4444591,35051,8,13.94,11.93,46.69,3.417188,0,458.5683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:15:20",4444592,35051,8,13.93,11.93,46.69,3.417188,0,455.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:15:25",4444593,35051,8,13.94,11.93,46.62,3.417188,0,460.6064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:15:30",4444594,35051,8,13.94,11.93,46.62,3.417188,0,461.2857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:15:35",4444595,35051,8,13.94,11.93,46.62,3.417862,0,460.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:15:40",4444596,35051,8,13.93,11.93,46.62,3.417862,0,460.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:15:45",4444597,35051,8,13.94,11.93,46.62,3.417862,0,458.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:15:50",4444598,35051,8,13.93,11.93,46.62,3.417862,0,455.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:15:55",4444599,35051,8,13.93,11.93,46.62,3.417862,0,458.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:16:00",4444600,35051,8,13.93,11.93,46.62,3.417862,0,457.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:16:05",4444601,35051,8,13.93,11.93,46.55,3.417862,0,454.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:16:10",4444602,35051,8,13.94,11.93,46.55,3.417862,0,458.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:16:15",4444603,35051,8,13.94,11.93,46.55,3.417862,0,460.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:16:20",4444604,35051,8,13.93,11.93,46.55,3.417862,0,460.6046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:16:25",4444605,35051,8,13.94,11.93,46.48,3.417862,0,458.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:16:30",4444606,35051,8,13.93,11.93,46.48,3.417862,0,457.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:16:35",4444607,35051,8,13.94,11.96,46.48,3.417862,0,458.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:16:40",4444608,35051,8,13.94,11.96,46.48,3.417862,0,458.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:16:45",4444609,35051,8,13.93,11.96,46.41,3.417862,0,457.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:16:50",4444610,35051,8,13.93,11.96,46.41,3.417862,0,457.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:16:55",4444611,35051,8,13.93,11.96,46.41,3.417862,0,455.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:17:00",4444612,35051,8,13.93,11.96,46.41,3.417862,0,458.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:17:05",4444613,35051,8,13.93,11.96,46.41,3.417862,0,454.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:17:10",4444614,35051,8,13.93,11.96,46.34,3.417862,0,458.5666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:17:15",4444615,35051,8,13.93,11.96,46.34,3.417862,0,456.5285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:17:20",4444616,35051,8,13.9,11.96,46.34,3.417188,0,458.5652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:17:25",4444617,35051,8,13.91,11.96,46.34,3.417188,0,456.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:17:30",4444618,35051,8,13.9,11.96,46.34,3.417188,0,456.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:17:35",4444619,35051,8,13.88,11.96,46.34,3.417188,0,456.5271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:17:40",4444620,35051,8,13.87,11.96,46.28,3.417188,0,454.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:17:45",4444621,35051,8,13.82,11.96,46.28,3.417188,0,451.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:17:50",4444622,35051,8,13.78,11.96,46.28,3.417188,0,453.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:17:55",4444623,35051,8,13.71,11.98,46.28,3.417188,0,449.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:18:00",4444624,35051,8,13.67,11.96,46.28,3.417188,0,451.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:18:05",4444625,35051,8,13.62,11.96,46.28,3.417188,0,447.6955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:18:10",4444626,35051,8,13.59,11.96,46.21,3.417188,0,451.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:18:15",4444627,35051,8,13.58,11.98,46.21,3.417188,0,451.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:18:20",4444628,35051,8,13.55,11.98,46.21,3.417188,0,449.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:18:25",4444629,35051,8,13.5,11.98,46.21,3.417188,0,446.3368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:18:30",4444630,35051,8,13.52,11.98,46.14,3.417188,0,451.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:18:35",4444631,35051,8,13.5,11.98,46.14,3.417188,0,451.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:18:40",4444632,35051,8,13.49,11.98,46.14,3.417188,0,451.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:18:45",4444633,35051,8,13.48,11.98,46.14,3.417188,0,451.7716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:18:50",4444634,35051,8,13.46,11.98,46.07,3.417188,0,452.451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:18:55",4444635,35051,8,13.45,11.98,46.07,3.417188,0,451.0923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:19:00",4444636,35051,8,13.43,11.98,46.07,3.417188,0,453.1304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:19:05",4444637,35051,8,13.41,11.98,46.07,3.417188,0,449.7336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:19:10",4444638,35051,8,13.42,11.98,46.07,3.415837,0,451.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:19:15",4444639,35051,8,13.4,11.98,46.07,3.415837,0,449.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:19:20",4444640,35051,8,13.39,11.98,46,3.415837,0,449.0532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:19:25",4444641,35051,8,13.37,11.98,46,3.415837,0,451.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:19:30",4444642,35051,8,13.37,11.98,46,3.415837,0,451.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:19:35",4444643,35051,8,13.37,11.98,46,3.415837,0,451.0912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:19:40",4444644,35051,8,13.37,11.98,46,3.415837,0,447.6945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:19:45",4444645,35051,8,13.36,11.98,46,3.415837,0,451.7706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:19:50",4444646,35051,8,13.34,11.98,45.94,3.415837,0,444.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:19:55",4444647,35051,8,13.36,11.98,45.94,3.415837,0,449.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:20:00",4444648,35051,8,13.36,11.98,45.94,3.415837,0,449.7325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:20:05",4444649,35051,8,13.33,12,45.94,3.415837,0,442.939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:20:10",4444650,35051,8,13.34,12,45.94,3.415837,0,447.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:20:15",4444651,35051,8,13.34,12,45.94,3.415837,0,447.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:20:20",4444652,35051,8,13.33,12,45.94,3.415837,0,444.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:20:25",4444653,35051,8,13.32,12,45.94,3.415837,0,447.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:20:30",4444654,35051,8,13.32,12,45.94,3.415837,0,446.3358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:20:35",4444655,35051,8,13.31,12,45.94,3.415837,0,444.977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:20:40",4444656,35051,8,13.31,12,45.87,3.415837,0,444.2977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:20:45",4444657,35051,8,13.28,12,45.87,3.415837,0,442.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:20:50",4444658,35051,8,13.29,12,45.87,3.415837,0,447.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:20:55",4444659,35051,8,13.29,12,45.87,3.415837,0,447.0151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:21:00",4444660,35051,8,13.28,12,45.87,3.417862,0,444.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:21:05",4444661,35051,8,13.26,12,45.87,3.417862,0,442.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:21:10",4444662,35051,8,13.27,12,45.87,3.417862,0,447.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:21:15",4444663,35051,8,13.28,12,45.87,3.417862,0,444.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:21:20",4444664,35051,8,13.28,12,45.87,3.417862,0,444.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:21:25",4444665,35051,8,13.27,12,45.87,3.417862,0,444.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:21:30",4444666,35051,8,13.25,12,45.87,3.417862,0,442.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:21:35",4444667,35051,8,13.27,12.02,45.87,3.417862,0,444.2969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:21:40",4444668,35051,8,13.25,12.02,45.87,3.417862,0,440.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:21:45",4444669,35051,8,13.26,12.02,45.87,3.417862,0,443.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:21:50",4444670,35051,8,13.26,12.02,45.87,3.417862,0,447.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:21:55",4444671,35051,8,13.24,12.02,45.8,3.417862,0,443.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:22:00",4444672,35051,8,13.26,12.02,45.8,3.417862,0,444.9762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:22:05",4444673,35051,8,13.25,12.02,45.8,3.417862,0,443.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:22:10",4444674,35051,8,13.25,12.02,45.8,3.417862,0,447.6936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:22:15",4444675,35051,8,13.26,12.02,45.8,3.417862,0,449.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:22:20",4444676,35051,8,13.26,12.02,45.87,3.417862,0,449.0523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:22:25",4444677,35051,8,13.25,12.02,45.8,3.417862,0,447.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:22:30",4444678,35051,8,13.25,12.02,45.8,3.417862,0,447.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:22:35",4444679,35051,8,13.25,12.02,45.8,3.417862,0,447.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:22:40",4444680,35051,8,13.27,12.02,45.8,3.417862,0,447.0143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:22:45",4444681,35051,8,13.28,12.02,45.8,3.417188,0,447.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:22:50",4444682,35051,8,13.3,12.02,45.8,3.417188,0,444.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:22:55",4444683,35051,8,13.34,12.02,45.8,3.417188,0,447.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:23:00",4444684,35051,8,13.38,12.02,45.8,3.417188,0,446.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:23:05",4444685,35051,8,13.38,12.02,45.8,3.417188,0,444.9756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:23:10",4444686,35051,8,13.4,12.02,45.87,3.417188,0,451.7691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:23:15",4444687,35051,8,13.4,12.02,45.87,3.417188,0,447.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:23:20",4444688,35051,8,13.39,12.02,45.87,3.417188,0,446.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:23:25",4444689,35051,8,13.39,12.02,45.87,3.417188,0,446.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:23:30",4444690,35051,8,13.39,12.02,45.87,3.417188,0,449.731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:23:35",4444691,35051,8,13.42,12.02,45.87,3.417188,0,447.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:23:40",4444692,35051,8,13.41,12.02,45.87,3.417188,0,447.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:23:45",4444693,35051,8,13.42,12.02,45.87,3.417188,0,446.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:23:50",4444694,35051,8,13.42,12.02,45.87,3.417188,0,447.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:23:55",4444695,35051,8,13.42,12.05,45.87,3.417188,0,446.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:24:00",4444696,35051,8,13.42,12.05,45.87,3.417188,0,445.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:24:05",4444697,35051,8,13.4,12.05,45.87,3.417188,0,443.6169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:24:10",4444698,35051,8,13.39,12.05,45.87,3.417188,0,445.6549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:24:15",4444699,35051,8,13.37,12.05,45.93,3.417188,0,446.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:24:20",4444700,35051,8,13.37,12.05,45.93,3.417188,0,446.3343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:24:25",4444701,35051,8,13.37,12.05,45.87,3.417188,0,444.2962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:24:30",4444702,35051,8,13.37,12.05,45.93,3.417188,0,447.0136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:24:35",4444703,35051,8,13.38,12.05,45.93,3.417188,0,445.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:24:40",4444704,35051,8,13.39,12.05,45.93,3.417188,0,446.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:24:45",4444705,35051,8,13.4,12.05,45.93,3.417188,0,447.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:24:50",4444706,35051,8,13.38,12.05,45.93,3.417188,0,445.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:24:55",4444707,35051,8,13.4,12.05,45.93,3.417188,0,451.0892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:25:00",4444708,35051,8,13.39,12.05,45.93,3.417188,0,451.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:25:05",4444709,35051,8,13.38,12.05,45.93,3.417188,0,442.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:25:10",4444710,35051,8,13.4,12.05,45.93,3.417188,0,446.3337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:25:15",4444711,35051,8,13.42,12.05,45.93,3.417188,0,447.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:25:20",4444712,35051,8,13.43,12.05,45.93,3.417188,0,447.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:25:25",4444713,35051,8,13.45,12.07,45.93,3.417188,0,449.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:25:30",4444714,35051,8,13.43,12.07,45.93,3.417188,0,449.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:25:35",4444715,35051,8,13.46,12.07,45.93,3.417188,0,449.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:25:40",4444716,35051,8,13.46,12.07,45.93,3.417188,0,449.7305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:25:45",4444717,35051,8,13.47,12.07,45.93,3.417188,0,447.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:25:50",4444718,35051,8,13.5,12.07,45.93,3.417188,0,447.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:25:55",4444719,35051,8,13.51,12.07,46,3.417188,0,445.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:26:00",4444720,35051,8,13.55,12.07,46,3.417188,0,447.0131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:26:05",4444721,35051,8,13.56,12.07,46,3.417188,0,445.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:26:10",4444722,35051,8,13.62,12.07,46,3.417188,0,449.0511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:26:15",4444723,35051,8,13.65,12.07,46,3.417188,0,445.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:26:20",4444724,35051,8,13.7,12.07,46,3.417188,0,451.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:26:25",4444725,35051,8,13.72,12.07,46,3.417188,0,451.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:26:30",4444726,35051,8,13.73,12.07,46,3.417188,0,451.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:26:35",4444727,35051,8,13.73,12.07,46,3.417188,0,453.1268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:26:40",4444728,35051,8,13.76,12.07,46,3.417188,0,451.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:26:45",4444729,35051,8,13.77,12.07,46,3.417188,0,452.4474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:26:50",4444730,35051,8,13.76,12.07,46,3.417188,0,449.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:26:55",4444731,35051,8,13.77,12.07,46,3.417188,0,453.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:27:00",4444732,35051,8,13.82,12.07,46,3.417188,0,453.8061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:27:05",4444733,35051,8,13.81,12.07,46,3.417188,0,450.4094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:27:10",4444734,35051,8,13.83,12.07,46,3.417188,0,451.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:27:15",4444735,35051,8,13.82,12.07,46,3.417188,0,451.0887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:27:20",4444736,35051,8,13.8,12.09,46,3.417188,0,449.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:27:25",4444737,35051,8,13.8,12.09,46,3.417188,0,451.7681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:27:30",4444738,35051,8,13.75,12.09,46,3.417188,0,446.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:27:35",4444739,35051,8,13.78,12.09,46,3.417188,0,447.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:27:40",4444740,35051,8,13.78,12.09,46.07,3.417188,0,447.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:27:45",4444741,35051,8,13.76,12.09,46.07,3.417188,0,446.3333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:27:50",4444742,35051,8,13.71,12.09,46.07,3.417188,0,445.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:27:55",4444743,35051,8,13.7,12.09,46.07,3.417188,0,449.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:28:00",4444744,35051,8,13.69,12.09,46.07,3.417188,0,447.0126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:28:05",4444745,35051,8,13.66,12.09,46.07,3.417188,0,442.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:28:10",4444746,35051,8,13.66,12.09,46.07,3.417188,0,444.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:28:15",4444747,35051,8,13.68,12.09,46.07,3.417188,0,447.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:28:20",4444748,35051,8,13.65,12.09,46,3.417188,0,440.8981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:28:25",4444749,35051,8,13.65,12.09,46.07,3.417188,0,442.2568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:28:30",4444750,35051,8,13.64,12.09,46.07,3.417188,0,444.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:28:35",4444751,35051,8,13.63,12.09,46,3.417188,0,444.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:28:40",4444752,35051,8,13.61,12.09,46.07,3.417188,0,444.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:28:45",4444753,35051,8,13.61,12.09,46,3.417188,0,444.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:28:50",4444754,35051,8,13.61,12.09,46,3.417188,0,442.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:28:55",4444755,35051,8,13.62,12.12,46,3.417188,0,446.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:29:00",4444756,35051,8,13.62,12.12,46,3.417188,0,448.371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:29:05",4444757,35051,8,13.58,12.12,46,3.417188,0,442.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:29:10",4444758,35051,8,13.59,12.12,46,3.417188,0,447.0123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:29:15",4444759,35051,8,13.61,12.12,46,3.417188,0,446.3329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:29:20",4444760,35051,8,13.61,12.12,46,3.417188,0,444.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:29:25",4444761,35051,8,13.65,12.12,46,3.417188,0,444.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:29:30",4444762,35051,8,13.68,12.12,46,3.417188,0,440.2188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:29:35",4444763,35051,8,13.68,12.12,46,3.417188,0,444.2949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:29:40",4444764,35051,8,13.68,12.12,46,3.417188,0,444.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:29:45",4444765,35051,8,13.66,12.12,46,3.417188,0,442.9362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:29:50",4444766,35051,8,13.7,12.12,46,3.417188,0,444.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:29:55",4444767,35051,8,13.7,12.12,46,3.417188,0,444.9742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:30:00",4444768,35051,8,13.73,12.12,46,3.417188,0,444.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:30:05",4444769,35051,8,13.72,12.12,46,3.417188,0,443.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:30:10",4444770,35051,8,13.76,12.12,46,3.417188,0,442.2566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:30:15",4444771,35051,8,13.79,12.12,46,3.417188,0,447.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:30:20",4444772,35051,8,13.78,12.12,46,3.417188,0,449.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:30:25",4444773,35051,8,13.8,12.12,46,3.417188,0,451.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:30:30",4444774,35051,8,13.79,12.12,46,3.417188,0,451.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:30:35",4444775,35051,8,13.78,12.12,46,3.417188,0,451.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:30:40",4444776,35051,8,13.79,12.12,46,3.417188,0,451.7675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:30:45",4444777,35051,8,13.8,12.12,46,3.417188,0,447.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:30:50",4444778,35051,8,13.81,12.12,46,3.417188,0,442.9359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:30:55",4444779,35051,8,13.84,12.12,46,3.417188,0,449.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:31:00",4444780,35051,8,13.85,12.12,46,3.417188,0,449.05,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:31:05",4444781,35051,8,13.87,12.12,46,3.417188,0,444.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:31:10",4444782,35051,8,13.9,12.12,46,3.417188,0,447.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:31:15",4444783,35051,8,13.91,12.12,46,3.417188,0,447.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:31:20",4444784,35051,8,13.91,12.12,46,3.417188,0,447.012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:31:25",4444785,35051,8,13.91,12.12,46,3.417188,0,443.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:31:30",4444786,35051,8,13.93,12.14,46,3.417188,0,443.6153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:31:35",4444787,35051,8,13.93,12.14,46,3.417188,0,446.3326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:31:40",4444788,35051,8,13.92,12.14,46,3.417188,0,444.9739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:31:45",4444789,35051,8,13.93,12.14,46,3.417862,0,444.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:31:50",4444790,35051,8,13.94,12.14,46,3.417862,0,444.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:31:55",4444791,35051,8,13.95,12.14,46,3.417862,0,444.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:32:00",4444792,35051,8,13.95,12.14,46,3.417862,0,444.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:32:05",4444793,35051,8,13.93,12.14,46,3.417862,0,440.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:32:10",4444794,35051,8,13.95,12.14,46,3.417862,0,442.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:32:15",4444795,35051,8,13.94,12.14,46,3.417862,0,442.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:32:20",4444796,35051,8,13.96,12.14,45.93,3.417862,0,442.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:32:25",4444797,35051,8,13.95,12.14,45.93,3.417862,0,442.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:32:30",4444798,35051,8,13.95,12.14,45.93,3.417862,0,440.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:32:35",4444799,35051,8,13.94,12.14,45.93,3.417862,0,444.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:32:40",4444800,35051,8,13.94,12.14,45.93,3.417862,0,444.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:32:45",4444801,35051,8,13.94,12.14,45.93,3.417862,0,440.2183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:32:50",4444802,35051,8,13.92,12.16,45.93,3.417862,0,441.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:32:55",4444803,35051,8,13.93,12.16,45.93,3.417862,0,444.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:33:00",4444804,35051,8,13.94,12.14,45.93,3.417862,0,444.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:33:05",4444805,35051,8,13.91,12.16,45.93,3.417862,0,442.9357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:33:10",4444806,35051,8,13.9,12.14,45.93,3.417862,0,441.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:33:15",4444807,35051,8,13.93,12.16,45.93,3.417862,0,444.9737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:33:20",4444808,35051,8,13.93,12.16,45.93,3.417862,0,447.0117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:33:25",4444809,35051,8,13.91,12.16,45.93,3.417862,0,440.8976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:33:30",4444810,35051,8,13.93,12.16,45.93,3.417862,0,444.2944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:33:35",4444811,35051,8,13.94,12.16,45.93,3.416512,0,447.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:33:40",4444812,35051,8,13.94,12.16,45.93,3.416512,0,447.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:33:45",4444813,35051,8,13.95,12.16,45.93,3.416512,0,447.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:33:50",4444814,35051,8,13.95,12.16,45.93,3.416512,0,445.6529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:33:55",4444815,35051,8,13.97,12.16,45.93,3.416512,0,446.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:34:00",4444816,35051,8,13.96,12.16,45.93,3.416512,0,442.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:34:05",4444817,35051,8,13.96,12.16,45.93,3.416512,0,442.2562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:34:10",4444818,35051,8,13.97,12.16,45.93,3.416512,0,449.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:34:15",4444819,35051,8,13.97,12.16,45.93,3.416512,0,449.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:34:20",4444820,35051,8,13.98,12.16,45.93,3.416512,0,447.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:34:25",4444821,35051,8,13.99,12.16,45.93,3.416512,0,447.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:34:30",4444822,35051,8,13.96,12.16,45.93,3.416512,0,449.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:34:35",4444823,35051,8,13.99,12.16,45.87,3.416512,0,446.3322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:34:40",4444824,35051,8,13.99,12.16,45.87,3.416512,0,449.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:34:45",4444825,35051,8,13.99,12.16,45.87,3.416512,0,444.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:34:50",4444826,35051,8,14,12.16,45.87,3.416512,0,450.4084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:34:55",4444827,35051,8,14,12.19,45.87,3.416512,0,449.0497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:35:00",4444828,35051,8,13.98,12.16,45.87,3.416512,0,449.729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:35:05",4444829,35051,8,13.94,12.19,45.87,3.416512,0,443.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:35:10",4444830,35051,8,13.91,12.19,45.87,3.416512,0,444.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:35:15",4444831,35051,8,13.95,12.19,45.87,3.416512,0,447.0116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:35:20",4444832,35051,8,13.95,12.19,45.87,3.417862,0,447.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:35:25",4444833,35051,8,13.95,12.19,45.87,3.417862,0,444.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:35:30",4444834,35051,8,13.96,12.19,45.87,3.417862,0,449.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:35:35",4444835,35051,8,13.96,12.19,45.87,3.417862,0,449.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:35:40",4444836,35051,8,13.97,12.19,45.87,3.417862,0,449.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:35:45",4444837,35051,8,13.97,12.19,45.87,3.417862,0,449.7289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:35:50",4444838,35051,8,13.95,12.19,45.87,3.417862,0,447.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:35:55",4444839,35051,8,13.95,12.19,45.87,3.417862,0,445.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:36:00",4444840,35051,8,13.97,12.19,45.87,3.417862,0,449.0495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:36:05",4444841,35051,8,13.95,12.19,45.87,3.417862,0,447.0114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:36:10",4444842,35051,8,13.97,12.19,45.87,3.417862,0,451.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:36:15",4444843,35051,8,13.96,12.19,45.87,3.417862,0,448.3701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:36:20",4444844,35051,8,13.95,12.19,45.87,3.417862,0,451.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:36:25",4444845,35051,8,13.95,12.19,45.87,3.417862,0,451.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:36:30",4444846,35051,8,13.94,12.19,45.87,3.417862,0,451.0876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:36:35",4444847,35051,8,13.95,12.19,45.87,3.417862,0,451.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:36:40",4444848,35051,8,13.94,12.21,45.8,3.417862,0,447.6908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:36:45",4444849,35051,8,13.96,12.21,45.87,3.417862,0,451.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:36:50",4444850,35051,8,13.96,12.21,45.8,3.417862,0,451.7669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:36:55",4444851,35051,8,13.96,12.21,45.8,3.417862,0,453.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:37:00",4444852,35051,8,13.98,12.21,45.8,3.417862,0,453.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:37:05",4444853,35051,8,13.95,12.21,45.8,3.417862,0,452.4462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:37:10",4444854,35051,8,13.99,12.21,45.8,3.417862,0,449.0494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:37:15",4444855,35051,8,14.01,12.21,45.8,3.417862,0,453.1255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:37:20",4444856,35051,8,13.99,12.21,45.8,3.417862,0,453.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:37:25",4444857,35051,8,13.99,12.21,45.8,3.417862,0,456.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:37:30",4444858,35051,8,13.97,12.21,45.8,3.417862,0,453.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:37:35",4444859,35051,8,13.96,12.21,45.8,3.417862,0,453.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:37:40",4444860,35051,8,13.95,12.21,45.8,3.417862,0,453.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:37:45",4444861,35051,8,13.95,12.21,45.8,3.417862,0,453.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:37:50",4444862,35051,8,13.91,12.21,45.8,3.417862,0,451.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:37:55",4444863,35051,8,13.93,12.21,45.8,3.417862,0,453.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:38:00",4444864,35051,8,13.9,12.21,45.8,3.417862,0,451.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:38:05",4444865,35051,8,13.87,12.21,45.8,3.417862,0,450.4081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:38:10",4444866,35051,8,13.89,12.21,45.8,3.417862,0,451.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:38:15",4444867,35051,8,13.88,12.21,45.8,3.417862,0,451.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:38:20",4444868,35051,8,13.88,12.21,45.8,3.417862,0,451.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:38:25",4444869,35051,8,13.89,12.21,45.8,3.417862,0,451.0874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:38:30",4444870,35051,8,13.88,12.21,45.8,3.417862,0,451.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:38:35",4444871,35051,8,13.91,12.21,45.8,3.417862,0,451.7668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:38:40",4444872,35051,8,13.91,12.21,45.8,3.417862,0,453.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:38:45",4444873,35051,8,13.92,12.21,45.8,3.417862,0,453.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:38:50",4444874,35051,8,13.91,12.21,45.8,3.417862,0,453.8048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:38:55",4444875,35051,8,13.9,12.21,45.8,3.417862,0,449.7287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:39:00",4444876,35051,8,13.92,12.23,45.8,3.417188,0,451.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:39:05",4444877,35051,8,13.91,12.23,45.8,3.417188,0,450.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:39:10",4444878,35051,8,13.9,12.23,45.8,3.417188,0,451.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:39:15",4444879,35051,8,13.94,12.23,45.8,3.417188,0,451.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:39:20",4444880,35051,8,13.91,12.23,45.8,3.417188,0,449.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:39:25",4444881,35051,8,13.91,12.23,45.8,3.417188,0,451.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:39:30",4444882,35051,8,13.91,12.23,45.8,3.417188,0,447.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:39:35",4444883,35051,8,13.9,12.23,45.8,3.417188,0,451.0873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:39:40",4444884,35051,8,13.89,12.23,45.73,3.417188,0,451.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:39:45",4444885,35051,8,13.89,12.23,45.8,3.417188,0,451.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:39:50",4444886,35051,8,13.87,12.23,45.8,3.417188,0,451.7667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:39:55",4444887,35051,8,13.88,12.23,45.73,3.417188,0,453.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:40:00",4444888,35051,8,13.88,12.23,45.8,3.417188,0,453.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:40:05",4444889,35051,8,13.88,12.23,45.8,3.417188,0,455.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:40:10",4444890,35051,8,13.87,12.23,45.73,3.417188,0,455.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:40:15",4444891,35051,8,13.87,12.23,45.73,3.417188,0,452.446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:40:20",4444892,35051,8,13.86,12.23,45.73,3.417188,0,455.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:40:25",4444893,35051,8,13.86,12.26,45.73,3.417188,0,455.8428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:40:30",4444894,35051,8,13.86,12.26,45.73,3.417188,0,453.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:40:35",4444895,35051,8,13.88,12.26,45.73,3.417188,0,453.8047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:40:40",4444896,35051,8,13.86,12.26,45.73,3.417188,0,450.408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:40:45",4444897,35051,8,13.88,12.26,45.73,3.417188,0,449.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:40:50",4444898,35051,8,13.88,12.26,45.73,3.417188,0,448.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:40:55",4444899,35051,8,13.89,12.26,45.73,3.417188,0,450.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:41:00",4444900,35051,8,13.88,12.26,45.73,3.417188,0,451.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:41:05",4444901,35051,8,13.84,12.26,45.73,3.417188,0,447.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:41:10",4444902,35051,8,13.85,12.26,45.73,3.417188,0,451.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:41:15",4444903,35051,8,13.85,12.26,45.73,3.417188,0,451.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:41:20",4444904,35051,8,13.83,12.26,45.73,3.417188,0,451.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:41:25",4444905,35051,8,13.85,12.26,45.73,3.417188,0,449.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:41:30",4444906,35051,8,13.86,12.26,45.73,3.417188,0,451.7666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:41:35",4444907,35051,8,13.86,12.26,45.73,3.417188,0,449.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:41:40",4444908,35051,8,13.87,12.26,45.73,3.417188,0,449.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:41:45",4444909,35051,8,13.89,12.26,45.73,3.417188,0,451.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:41:50",4444910,35051,8,13.88,12.26,45.73,3.417188,0,446.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:41:55",4444911,35051,8,13.87,12.26,45.73,3.417188,0,448.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:42:00",4444912,35051,8,13.87,12.26,45.73,3.417188,0,451.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:42:05",4444913,35051,8,13.85,12.26,45.73,3.417188,0,445.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:42:10",4444914,35051,8,13.87,12.26,45.73,3.417188,0,451.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:42:15",4444915,35051,8,13.86,12.26,45.73,3.417188,0,448.3699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:42:20",4444916,35051,8,13.87,12.26,45.73,3.417188,0,449.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:42:25",4444917,35051,8,13.86,12.28,45.73,3.417188,0,451.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:42:30",4444918,35051,8,13.86,12.28,45.73,3.417188,0,449.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:42:35",4444919,35051,8,13.86,12.28,45.73,3.417862,0,451.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:42:40",4444920,35051,8,13.86,12.28,45.73,3.417862,0,451.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:42:45",4444921,35051,8,13.87,12.28,45.73,3.417862,0,451.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:42:50",4444922,35051,8,13.88,12.28,45.73,3.417862,0,450.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:42:55",4444923,35051,8,13.9,12.28,45.73,3.417862,0,451.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:43:00",4444924,35051,8,13.9,12.28,45.73,3.417862,0,451.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:43:05",4444925,35051,8,13.88,12.28,45.73,3.417862,0,447.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:43:10",4444926,35051,8,13.9,12.28,45.73,3.417862,0,446.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:43:15",4444927,35051,8,13.89,12.28,45.73,3.417862,0,442.2557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:43:20",4444928,35051,8,13.93,12.28,45.73,3.417862,0,448.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:43:25",4444929,35051,8,13.93,12.28,45.73,3.417862,0,446.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:43:30",4444930,35051,8,13.93,12.28,45.73,3.417862,0,446.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:43:35",4444931,35051,8,13.93,12.28,45.73,3.417862,0,446.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:43:40",4444932,35051,8,13.94,12.28,45.73,3.417862,0,449.0492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:43:45",4444933,35051,8,13.91,12.28,45.73,3.417862,0,446.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:43:50",4444934,35051,8,13.9,12.28,45.73,3.417862,0,444.9731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:43:55",4444935,35051,8,13.89,12.3,45.73,3.417862,0,445.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:44:00",4444936,35051,8,13.89,12.3,45.73,3.417862,0,445.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:44:05",4444937,35051,8,13.84,12.3,45.73,3.417862,0,440.897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:44:10",4444938,35051,8,13.86,12.3,45.73,3.417862,0,444.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:44:15",4444939,35051,8,13.86,12.3,45.73,3.417862,0,445.6524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:44:20",4444940,35051,8,13.85,12.3,45.73,3.417188,0,446.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:44:25",4444941,35051,8,13.85,12.3,45.73,3.417188,0,446.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:44:30",4444942,35051,8,13.84,12.3,45.73,3.417188,0,441.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:44:35",4444943,35051,8,13.85,12.3,45.73,3.417188,0,444.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:44:40",4444944,35051,8,13.85,12.3,45.73,3.417188,0,444.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:44:45",4444945,35051,8,13.84,12.3,45.73,3.417188,0,444.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:44:50",4444946,35051,8,13.82,12.3,45.73,3.417188,0,442.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:44:55",4444947,35051,8,13.83,12.3,45.73,3.417188,0,444.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:45:00",4444948,35051,8,13.82,12.3,45.66,3.417188,0,444.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:45:05",4444949,35051,8,13.78,12.3,45.73,3.417188,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:45:10",4444950,35051,8,13.81,12.3,45.73,3.417188,0,443.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:45:15",4444951,35051,8,13.83,12.3,45.73,3.417188,0,444.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:45:20",4444952,35051,8,13.83,12.3,45.73,3.417188,0,444.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:45:25",4444953,35051,8,13.83,12.3,45.73,3.417188,0,446.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:45:30",4444954,35051,8,13.82,12.3,45.73,3.417188,0,446.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:45:35",4444955,35051,8,13.8,12.3,45.73,3.417188,0,446.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:45:40",4444956,35051,8,13.81,12.3,45.73,3.417188,0,444.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:45:45",4444957,35051,8,13.83,12.3,45.73,3.417188,0,446.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:45:50",4444958,35051,8,13.81,12.3,45.73,3.417188,0,442.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:45:55",4444959,35051,8,13.82,12.3,45.73,3.417188,0,447.0111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:46:00",4444960,35051,8,13.81,12.33,45.73,3.417188,0,446.3318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:46:05",4444961,35051,8,13.8,12.3,45.73,3.417188,0,440.2176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:46:10",4444962,35051,8,13.79,12.3,45.73,3.417862,0,442.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:46:15",4444963,35051,8,13.8,12.3,45.73,3.417862,0,446.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:46:20",4444964,35051,8,13.83,12.33,45.73,3.417862,0,444.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:46:25",4444965,35051,8,13.84,12.33,45.66,3.417862,0,444.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:46:30",4444966,35051,8,13.85,12.33,45.73,3.417862,0,444.2937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:46:35",4444967,35051,8,13.82,12.33,45.73,3.417862,0,442.935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:46:40",4444968,35051,8,13.84,12.33,45.66,3.417862,0,446.3317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:46:45",4444969,35051,8,13.85,12.33,45.73,3.417862,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:46:50",4444970,35051,8,13.85,12.33,45.73,3.417862,0,448.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:46:55",4444971,35051,8,13.86,12.33,45.66,3.417862,0,449.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:47:00",4444972,35051,8,13.86,12.33,45.73,3.417862,0,451.7665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:47:05",4444973,35051,8,13.82,12.33,45.73,3.417862,0,447.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:47:10",4444974,35051,8,13.84,12.33,45.73,3.417862,0,451.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:47:15",4444975,35051,8,13.85,12.33,45.73,3.417862,0,450.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:47:20",4444976,35051,8,13.85,12.33,45.73,3.417862,0,451.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:47:25",4444977,35051,8,13.85,12.33,45.73,3.417862,0,453.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:47:30",4444978,35051,8,13.86,12.33,45.73,3.417862,0,453.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:47:35",4444979,35051,8,13.85,12.33,45.73,3.417862,0,451.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:47:40",4444980,35051,8,13.85,12.35,45.73,3.417862,0,448.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:47:45",4444981,35051,8,13.85,12.33,45.73,3.417862,0,451.0872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:47:50",4444982,35051,8,13.84,12.33,45.73,3.417862,0,452.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:47:55",4444983,35051,8,13.85,12.33,45.66,3.417862,0,453.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:48:00",4444984,35051,8,13.85,12.35,45.73,3.417862,0,453.8045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:48:05",4444985,35051,8,13.82,12.35,45.66,3.417862,0,447.6904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:48:10",4444986,35051,8,13.84,12.35,45.73,3.417862,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:48:15",4444987,35051,8,13.84,12.35,45.73,3.417862,0,451.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:48:20",4444988,35051,8,13.81,12.35,45.73,3.417862,0,449.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:48:25",4444989,35051,8,13.79,12.35,45.73,3.417862,0,445.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:48:30",4444990,35051,8,13.79,12.35,45.73,3.417862,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:48:35",4444991,35051,8,13.8,12.35,45.73,3.417862,0,449.0491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:48:40",4444992,35051,8,13.81,12.35,45.66,3.417862,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:48:45",4444993,35051,8,13.8,12.35,45.73,3.417862,0,439.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:48:50",4444994,35051,8,13.77,12.35,45.73,3.417862,0,436.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:48:55",4444995,35051,8,13.78,12.35,45.73,3.417862,0,439.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:49:00",4444996,35051,8,13.77,12.35,45.73,3.417862,0,438.8589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:49:05",4444997,35051,8,13.76,12.35,45.66,3.417862,0,436.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:49:10",4444998,35051,8,13.78,12.35,45.73,3.417862,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:49:15",4444999,35051,8,13.76,12.35,45.73,3.417862,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:49:20",4445000,35051,8,13.72,12.35,45.66,3.417862,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:49:25",4445001,35051,8,13.73,12.35,45.66,3.417862,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:49:30",4445002,35051,8,13.76,12.35,45.66,3.417862,0,439.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:49:35",4445003,35051,8,13.76,12.35,45.66,3.417862,0,437.5002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:49:40",4445004,35051,8,13.76,12.37,45.66,3.417862,0,439.5382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:49:45",4445005,35051,8,13.77,12.37,45.66,3.417862,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:49:50",4445006,35051,8,13.75,12.37,45.66,3.417862,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:49:55",4445007,35051,8,13.75,12.37,45.66,3.417862,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:50:00",4445008,35051,8,13.73,12.37,45.66,3.417862,0,440.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:50:05",4445009,35051,8,13.7,12.37,45.66,3.417862,0,438.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:50:10",4445010,35051,8,13.72,12.37,45.66,3.417862,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:50:15",4445011,35051,8,13.71,12.37,45.66,3.417862,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:50:20",4445012,35051,8,13.7,12.37,45.66,3.417862,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:50:25",4445013,35051,8,13.7,12.37,45.66,3.417862,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:50:30",4445014,35051,8,13.69,12.37,45.66,3.417862,0,442.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:50:35",4445015,35051,8,13.71,12.37,45.66,3.417862,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:50:40",4445016,35051,8,13.69,12.37,45.66,3.417862,0,440.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:50:45",4445017,35051,8,13.72,12.37,45.66,3.417862,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:50:50",4445018,35051,8,13.73,12.37,45.66,3.417862,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:50:55",4445019,35051,8,13.73,12.37,45.66,3.417862,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:51:00",4445020,35051,8,13.75,12.37,45.66,3.417862,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:51:05",4445021,35051,8,13.7,12.39,45.66,3.417862,0,436.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:51:10",4445022,35051,8,13.75,12.39,45.66,3.417862,0,440.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:51:15",4445023,35051,8,13.73,12.39,45.66,3.417862,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:51:20",4445024,35051,8,13.75,12.39,45.66,3.417862,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:51:25",4445025,35051,8,13.74,12.39,45.66,3.417862,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:51:30",4445026,35051,8,13.74,12.39,45.66,3.417862,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:51:35",4445027,35051,8,13.71,12.39,45.66,3.417188,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:51:40",4445028,35051,8,13.7,12.39,45.66,3.417188,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:51:45",4445029,35051,8,13.7,12.39,45.66,3.417188,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:51:50",4445030,35051,8,13.68,12.39,45.66,3.417188,0,438.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:51:55",4445031,35051,8,13.69,12.39,45.66,3.417188,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:52:00",4445032,35051,8,13.69,12.39,45.66,3.417188,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:52:05",4445033,35051,8,13.68,12.39,45.66,3.417188,0,438.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:52:10",4445034,35051,8,13.7,12.39,45.66,3.417188,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:52:15",4445035,35051,8,13.7,12.39,45.66,3.417188,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:52:20",4445036,35051,8,13.7,12.39,45.66,3.417188,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:52:25",4445037,35051,8,13.71,12.39,45.66,3.417188,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:52:30",4445038,35051,8,13.71,12.39,45.66,3.417188,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:52:35",4445039,35051,8,13.72,12.39,45.66,3.417188,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:52:40",4445040,35051,8,13.75,12.39,45.66,3.417188,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:52:45",4445041,35051,8,13.75,12.39,45.66,3.417188,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:52:50",4445042,35051,8,13.73,12.39,45.66,3.417188,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:52:55",4445043,35051,8,13.72,12.39,45.66,3.417188,0,436.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:53:00",4445044,35051,8,13.76,12.39,45.66,3.417188,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:53:05",4445045,35051,8,13.75,12.39,45.66,3.417188,0,434.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:53:10",4445046,35051,8,13.8,12.39,45.66,3.417188,0,435.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:53:15",4445047,35051,8,13.79,12.39,45.66,3.417188,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:53:20",4445048,35051,8,13.79,12.42,45.66,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:53:25",4445049,35051,8,13.79,12.42,45.66,3.418538,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:53:30",4445050,35051,8,13.79,12.42,45.66,3.418538,0,436.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:53:35",4445051,35051,8,13.79,12.42,45.66,3.418538,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:53:40",4445052,35051,8,13.82,12.42,45.66,3.418538,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:53:45",4445053,35051,8,13.83,12.42,45.66,3.418538,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:53:50",4445054,35051,8,13.83,12.42,45.66,3.418538,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:53:55",4445055,35051,8,13.84,12.42,45.66,3.418538,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:54:00",4445056,35051,8,13.85,12.42,45.66,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:54:05",4445057,35051,8,13.84,12.42,45.66,3.418538,0,431.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:54:10",4445058,35051,8,13.87,12.42,45.66,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:54:15",4445059,35051,8,13.87,12.42,45.66,3.418538,0,438.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:54:20",4445060,35051,8,13.89,12.42,45.66,3.418538,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:54:25",4445061,35051,8,13.88,12.42,45.66,3.418538,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:54:30",4445062,35051,8,13.88,12.44,45.66,3.418538,0,440.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:54:35",4445063,35051,8,13.87,12.44,45.66,3.418538,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:54:40",4445064,35051,8,13.87,12.44,45.66,3.418538,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:54:45",4445065,35051,8,13.86,12.44,45.66,3.418538,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:54:50",4445066,35051,8,13.85,12.44,45.66,3.418538,0,438.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:54:55",4445067,35051,8,13.85,12.44,45.66,3.418538,0,442.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:55:00",4445068,35051,8,13.86,12.44,45.66,3.418538,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:55:05",4445069,35051,8,13.84,12.44,45.66,3.418538,0,440.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:55:10",4445070,35051,8,13.85,12.44,45.66,3.417862,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:55:15",4445071,35051,8,13.84,12.44,45.66,3.417862,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:55:20",4445072,35051,8,13.86,12.44,45.66,3.417862,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:55:25",4445073,35051,8,13.87,12.44,45.66,3.417862,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:55:30",4445074,35051,8,13.87,12.44,45.66,3.417862,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:55:35",4445075,35051,8,13.85,12.44,45.66,3.417862,0,442.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:55:40",4445076,35051,8,13.87,12.44,45.66,3.417862,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:55:45",4445077,35051,8,13.86,12.44,45.66,3.417862,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:55:50",4445078,35051,8,13.86,12.44,45.66,3.417862,0,445.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:55:55",4445079,35051,8,13.84,12.44,45.66,3.417862,0,442.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:56:00",4445080,35051,8,13.85,12.44,45.66,3.417862,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:56:05",4445081,35051,8,13.82,12.44,45.66,3.417862,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:56:10",4445082,35051,8,13.85,12.44,45.66,3.417862,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:56:15",4445083,35051,8,13.81,12.44,45.66,3.417862,0,448.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:56:20",4445084,35051,8,13.84,12.44,45.66,3.417862,0,448.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:56:25",4445085,35051,8,13.84,12.46,45.66,3.417862,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:56:30",4445086,35051,8,13.82,12.46,45.66,3.417862,0,448.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:56:35",4445087,35051,8,13.84,12.46,45.66,3.417862,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:56:40",4445088,35051,8,13.84,12.46,45.66,3.417862,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:56:45",4445089,35051,8,13.82,12.46,45.66,3.417862,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:56:50",4445090,35051,8,13.83,12.46,45.66,3.417862,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:56:55",4445091,35051,8,13.82,12.46,45.66,3.417862,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:57:00",4445092,35051,8,13.81,12.46,45.66,3.417862,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:57:05",4445093,35051,8,13.83,12.46,45.66,3.417862,0,445.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:57:10",4445094,35051,8,13.85,12.46,45.66,3.417862,0,448.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:57:15",4445095,35051,8,13.86,12.46,45.66,3.417862,0,451.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:57:20",4445096,35051,8,13.86,12.46,45.66,3.417862,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:57:25",4445097,35051,8,13.86,12.46,45.66,3.417862,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:57:30",4445098,35051,8,13.86,12.46,45.66,3.417862,0,448.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:57:35",4445099,35051,8,13.88,12.46,45.66,3.417862,0,451.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:57:40",4445100,35051,8,13.9,12.46,45.66,3.417862,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:57:45",4445101,35051,8,13.89,12.46,45.66,3.417862,0,447.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:57:50",4445102,35051,8,13.87,12.46,45.66,3.417862,0,453.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:57:55",4445103,35051,8,13.91,12.46,45.66,3.417862,0,451.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:58:00",4445104,35051,8,13.92,12.49,45.59,3.417862,0,451.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:58:05",4445105,35051,8,13.88,12.49,45.66,3.417862,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:58:10",4445106,35051,8,13.92,12.49,45.59,3.417862,0,451.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:58:15",4445107,35051,8,13.92,12.49,45.59,3.417862,0,451.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:58:20",4445108,35051,8,13.92,12.49,45.59,3.417862,0,447.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:58:25",4445109,35051,8,13.97,12.49,45.59,3.417862,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:58:30",4445110,35051,8,13.97,12.49,45.59,3.417862,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:58:35",4445111,35051,8,13.96,12.49,45.59,3.417862,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:58:40",4445112,35051,8,13.93,12.49,45.59,3.417862,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:58:45",4445113,35051,8,13.94,12.49,45.59,3.418538,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:58:50",4445114,35051,8,13.92,12.49,45.59,3.418538,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:58:55",4445115,35051,8,13.93,12.49,45.59,3.418538,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:59:00",4445116,35051,8,13.96,12.49,45.59,3.418538,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:59:05",4445117,35051,8,13.92,12.49,45.59,3.418538,0,440.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:59:10",4445118,35051,8,13.91,12.49,45.59,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:59:15",4445119,35051,8,13.94,12.49,45.59,3.418538,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:59:20",4445120,35051,8,13.87,12.49,45.59,3.418538,0,438.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:59:25",4445121,35051,8,13.9,12.49,45.59,3.418538,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:59:30",4445122,35051,8,13.91,12.49,45.59,3.418538,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:59:35",4445123,35051,8,13.91,12.49,45.59,3.418538,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:59:40",4445124,35051,8,13.94,12.49,45.59,3.418538,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:59:45",4445125,35051,8,13.96,12.49,45.59,3.418538,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:59:50",4445126,35051,8,13.95,12.49,45.59,3.418538,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 12:59:55",4445127,35051,8,13.95,12.51,45.59,3.418538,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:00:00",4445128,35051,8,13.92,12.51,45.59,3.418538,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:00:05",4445129,35051,8,13.84,12.51,45.59,3.418538,0,438.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:00:10",4445130,35051,8,13.88,12.51,45.59,3.418538,0,440.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:00:15",4445131,35051,8,13.9,12.51,45.59,3.418538,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:00:20",4445132,35051,8,13.89,12.51,45.59,3.418538,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:00:25",4445133,35051,8,13.9,12.51,45.59,3.418538,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:00:30",4445134,35051,8,13.91,12.51,45.59,3.418538,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:00:35",4445135,35051,8,13.94,12.51,45.59,3.417188,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:00:40",4445136,35051,8,13.97,12.51,45.59,3.417188,0,440.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:00:45",4445137,35051,8,14.02,12.51,45.59,3.417188,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:00:50",4445138,35051,8,14,12.51,45.59,3.417188,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:00:55",4445139,35051,8,13.99,12.51,45.59,3.417188,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:01:00",4445140,35051,8,14.01,12.51,45.59,3.417188,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:01:05",4445141,35051,8,13.97,12.51,45.52,3.417188,0,445.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:01:10",4445142,35051,8,14.02,12.51,45.52,3.417188,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:01:15",4445143,35051,8,14.01,12.53,45.52,3.417188,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:01:20",4445144,35051,8,14.01,12.53,45.52,3.417188,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:01:25",4445145,35051,8,14.01,12.53,45.52,3.417188,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:01:30",4445146,35051,8,14.02,12.53,45.52,3.417188,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:01:35",4445147,35051,8,14,12.53,45.52,3.417188,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:01:40",4445148,35051,8,13.99,12.53,45.52,3.417188,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:01:45",4445149,35051,8,13.99,12.53,45.52,3.417188,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:01:50",4445150,35051,8,13.99,12.53,45.52,3.417188,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:01:55",4445151,35051,8,13.92,12.53,45.52,3.417188,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:02:00",4445152,35051,8,13.95,12.53,45.52,3.417188,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:02:05",4445153,35051,8,13.89,12.53,45.52,3.417188,0,447.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:02:10",4445154,35051,8,13.92,12.53,45.52,3.417188,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:02:15",4445155,35051,8,13.95,12.53,45.52,3.417188,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:02:20",4445156,35051,8,13.98,12.53,45.52,3.418538,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:02:25",4445157,35051,8,13.95,12.53,45.52,3.418538,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:02:30",4445158,35051,8,13.95,12.53,45.52,3.418538,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:02:35",4445159,35051,8,13.95,12.53,45.52,3.418538,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:02:40",4445160,35051,8,13.96,12.53,45.52,3.418538,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:02:45",4445161,35051,8,13.95,12.53,45.52,3.418538,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:02:50",4445162,35051,8,13.99,12.56,45.52,3.418538,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:02:55",4445163,35051,8,13.98,12.53,45.52,3.418538,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:03:00",4445164,35051,8,13.98,12.56,45.52,3.418538,0,445.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:03:05",4445165,35051,8,13.98,12.56,45.52,3.418538,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:03:10",4445166,35051,8,14,12.56,45.52,3.418538,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:03:15",4445167,35051,8,13.99,12.56,45.52,3.418538,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:03:20",4445168,35051,8,14,12.56,45.52,3.418538,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:03:25",4445169,35051,8,13.92,12.56,45.52,3.418538,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:03:30",4445170,35051,8,13.92,12.56,45.52,3.418538,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:03:35",4445171,35051,8,13.92,12.56,45.52,3.418538,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:03:40",4445172,35051,8,13.92,12.56,45.52,3.418538,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:03:45",4445173,35051,8,13.93,12.56,45.46,3.418538,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:03:50",4445174,35051,8,13.9,12.56,45.46,3.418538,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:03:55",4445175,35051,8,13.86,12.56,45.46,3.418538,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:04:00",4445176,35051,8,13.84,12.56,45.46,3.418538,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:04:05",4445177,35051,8,13.81,12.56,45.46,3.418538,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:04:10",4445178,35051,8,13.83,12.56,45.46,3.417862,0,449.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:04:15",4445179,35051,8,13.85,12.56,45.46,3.417862,0,449.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:04:20",4445180,35051,8,13.83,12.58,45.46,3.417862,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:04:25",4445181,35051,8,13.78,12.58,45.46,3.417862,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:04:30",4445182,35051,8,13.76,12.58,45.46,3.417862,0,451.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:04:35",4445183,35051,8,13.77,12.58,45.46,3.417862,0,453.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:04:40",4445184,35051,8,13.78,12.58,45.46,3.417862,0,456.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:04:45",4445185,35051,8,13.78,12.58,45.46,3.417862,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:04:50",4445186,35051,8,13.8,12.58,45.46,3.417862,0,451.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:04:55",4445187,35051,8,13.8,12.58,45.46,3.417862,0,447.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:05:00",4445188,35051,8,13.79,12.58,45.46,3.417862,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:05:05",4445189,35051,8,13.76,12.58,45.46,3.417862,0,438.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:05:10",4445190,35051,8,13.78,12.58,45.46,3.417862,0,435.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:05:15",4445191,35051,8,13.76,12.58,45.46,3.417862,0,438.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:05:20",4445192,35051,8,13.75,12.58,45.39,3.417862,0,435.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:05:25",4445193,35051,8,13.72,12.58,45.46,3.417862,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:05:30",4445194,35051,8,13.71,12.58,45.46,3.417862,0,435.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:05:35",4445195,35051,8,13.71,12.58,45.46,3.417862,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:05:40",4445196,35051,8,13.72,12.58,45.39,3.417862,0,433.424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:05:45",4445197,35051,8,13.73,12.58,45.39,3.417862,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:05:50",4445198,35051,8,13.71,12.58,45.39,3.417862,0,435.4621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:05:55",4445199,35051,8,13.7,12.58,45.39,3.417862,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:06:00",4445200,35051,8,13.7,12.58,45.39,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:06:05",4445201,35051,8,13.69,12.58,45.39,3.418538,0,434.7827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:06:10",4445202,35051,8,13.71,12.58,45.39,3.418538,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:06:15",4445203,35051,8,13.71,12.6,45.39,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:06:20",4445204,35051,8,13.73,12.6,45.39,3.418538,0,436.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:06:25",4445205,35051,8,13.73,12.6,45.39,3.418538,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:06:30",4445206,35051,8,13.72,12.6,45.39,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:06:35",4445207,35051,8,13.7,12.6,45.39,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:06:40",4445208,35051,8,13.69,12.6,45.39,3.418538,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:06:45",4445209,35051,8,13.68,12.6,45.39,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:06:50",4445210,35051,8,13.68,12.6,45.39,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:06:55",4445211,35051,8,13.68,12.6,45.39,3.418538,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:07:00",4445212,35051,8,13.65,12.6,45.39,3.418538,0,436.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:07:05",4445213,35051,8,13.63,12.6,45.39,3.418538,0,434.1034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:07:10",4445214,35051,8,13.67,12.6,45.39,3.418538,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:07:15",4445215,35051,8,13.67,12.6,45.39,3.418538,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:07:20",4445216,35051,8,13.68,12.6,45.39,3.418538,0,449.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:07:25",4445217,35051,8,13.66,12.6,45.39,3.418538,0,451.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:07:30",4445218,35051,8,13.66,12.63,45.39,3.418538,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:07:35",4445219,35051,8,13.63,12.63,45.39,3.418538,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:07:40",4445220,35051,8,13.62,12.63,45.39,3.418538,0,445.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:07:45",4445221,35051,8,13.61,12.63,45.39,3.418538,0,448.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:07:50",4445222,35051,8,13.62,12.63,45.39,3.418538,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:07:55",4445223,35051,8,13.61,12.63,45.39,3.418538,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:08:00",4445224,35051,8,13.61,12.63,45.39,3.418538,0,445.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:08:05",4445225,35051,8,13.56,12.63,45.39,3.418538,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:08:10",4445226,35051,8,13.56,12.63,45.39,3.418538,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:08:15",4445227,35051,8,13.59,12.63,45.39,3.418538,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:08:20",4445228,35051,8,13.58,12.63,45.39,3.418538,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:08:25",4445229,35051,8,13.55,12.63,45.39,3.418538,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:08:30",4445230,35051,8,13.58,12.63,45.32,3.418538,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:08:35",4445231,35051,8,13.59,12.63,45.32,3.418538,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:08:40",4445232,35051,8,13.58,12.63,45.32,3.418538,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:08:45",4445233,35051,8,13.59,12.63,45.32,3.418538,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:08:50",4445234,35051,8,13.59,12.63,45.32,3.418538,0,438.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:08:55",4445235,35051,8,13.59,12.63,45.32,3.418538,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:09:00",4445236,35051,8,13.56,12.63,45.32,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:09:05",4445237,35051,8,13.55,12.63,45.32,3.418538,0,440.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:09:10",4445238,35051,8,13.57,12.65,45.32,3.418538,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:09:15",4445239,35051,8,13.54,12.65,45.32,3.418538,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:09:20",4445240,35051,8,13.53,12.65,45.32,3.418538,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:09:25",4445241,35051,8,13.55,12.65,45.32,3.418538,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:09:30",4445242,35051,8,13.54,12.65,45.32,3.418538,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:09:35",4445243,35051,8,13.53,12.65,45.32,3.418538,0,449.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:09:40",4445244,35051,8,13.51,12.65,45.32,3.418538,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:09:45",4445245,35051,8,13.52,12.65,45.32,3.418538,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:09:50",4445246,35051,8,13.52,12.65,45.32,3.418538,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:09:55",4445247,35051,8,13.5,12.65,45.32,3.418538,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:10:00",4445248,35051,8,13.54,12.65,45.32,3.418538,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:10:05",4445249,35051,8,13.52,12.65,45.32,3.418538,0,445.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:10:10",4445250,35051,8,13.55,12.65,45.32,3.418538,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:10:15",4445251,35051,8,13.55,12.65,45.32,3.418538,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:10:20",4445252,35051,8,13.54,12.65,45.32,3.418538,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:10:25",4445253,35051,8,13.54,12.67,45.32,3.418538,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:10:30",4445254,35051,8,13.52,12.67,45.32,3.418538,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:10:35",4445255,35051,8,13.51,12.67,45.32,3.418538,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:10:40",4445256,35051,8,13.54,12.67,45.32,3.418538,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:10:45",4445257,35051,8,13.54,12.67,45.32,3.418538,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:10:50",4445258,35051,8,13.52,12.67,45.32,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:10:55",4445259,35051,8,13.53,12.67,45.39,3.418538,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:11:00",4445260,35051,8,13.52,12.67,45.32,3.418538,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:11:05",4445261,35051,8,13.49,12.67,45.39,3.418538,0,438.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:11:10",4445262,35051,8,13.51,12.67,45.39,3.418538,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:11:15",4445263,35051,8,13.48,12.67,45.39,3.418538,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:11:20",4445264,35051,8,13.47,12.67,45.38,3.418538,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:11:25",4445265,35051,8,13.47,12.67,45.38,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:11:30",4445266,35051,8,13.49,12.67,45.38,3.418538,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:11:35",4445267,35051,8,13.49,12.67,45.38,3.418538,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:11:40",4445268,35051,8,13.46,12.67,45.38,3.418538,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:11:45",4445269,35051,8,13.47,12.67,45.38,3.418538,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:11:50",4445270,35051,8,13.47,12.67,45.38,3.418538,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:11:55",4445271,35051,8,13.46,12.67,45.38,3.418538,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:12:00",4445272,35051,8,13.48,12.67,45.38,3.418538,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:12:05",4445273,35051,8,13.44,12.67,45.38,3.418538,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:12:10",4445274,35051,8,13.48,12.67,45.38,3.418538,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:12:15",4445275,35051,8,13.48,12.67,45.38,3.418538,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:12:20",4445276,35051,8,13.45,12.7,45.38,3.418538,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:12:25",4445277,35051,8,13.47,12.7,45.38,3.418538,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:12:30",4445278,35051,8,13.45,12.7,45.38,3.418538,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:12:35",4445279,35051,8,13.46,12.7,45.38,3.418538,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:12:40",4445280,35051,8,13.45,12.7,45.38,3.418538,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:12:45",4445281,35051,8,13.44,12.7,45.38,3.418538,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:12:50",4445282,35051,8,13.44,12.7,45.38,3.418538,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:12:55",4445283,35051,8,13.43,12.7,45.38,3.418538,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:13:00",4445284,35051,8,13.41,12.7,45.38,3.418538,0,442.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:13:05",4445285,35051,8,13.41,12.7,45.38,3.418538,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:13:10",4445286,35051,8,13.42,12.7,45.38,3.419213,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:13:15",4445287,35051,8,13.42,12.7,45.38,3.419213,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:13:20",4445288,35051,8,13.41,12.7,45.38,3.419213,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:13:25",4445289,35051,8,13.4,12.7,45.38,3.419213,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:13:30",4445290,35051,8,13.4,12.7,45.38,3.419213,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:13:35",4445291,35051,8,13.39,12.72,45.38,3.419213,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:13:40",4445292,35051,8,13.36,12.72,45.38,3.419213,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:13:45",4445293,35051,8,13.38,12.7,45.38,3.419213,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:13:50",4445294,35051,8,13.37,12.72,45.38,3.419213,0,449.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:13:55",4445295,35051,8,13.37,12.72,45.38,3.419213,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:14:00",4445296,35051,8,13.36,12.72,45.38,3.419213,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:14:05",4445297,35051,8,13.31,12.72,45.38,3.419213,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:14:10",4445298,35051,8,13.34,12.72,45.38,3.419213,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:14:15",4445299,35051,8,13.34,12.72,45.38,3.419213,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:14:20",4445300,35051,8,13.31,12.72,45.38,3.419213,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:14:25",4445301,35051,8,13.34,12.72,45.38,3.419213,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:14:30",4445302,35051,8,13.33,12.72,45.38,3.419213,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:14:35",4445303,35051,8,13.33,12.72,45.38,3.419213,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:14:40",4445304,35051,8,13.33,12.72,45.38,3.419213,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:14:45",4445305,35051,8,13.33,12.72,45.38,3.419213,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:14:50",4445306,35051,8,13.33,12.72,45.45,3.419213,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:14:55",4445307,35051,8,13.32,12.72,45.45,3.419213,0,453.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:15:00",4445308,35051,8,13.32,12.72,45.45,3.417862,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:15:05",4445309,35051,8,13.29,12.72,45.45,3.417862,0,448.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:15:10",4445310,35051,8,13.29,12.72,45.45,3.417862,0,448.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:15:15",4445311,35051,8,13.29,12.74,45.45,3.417862,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:15:20",4445312,35051,8,13.31,12.72,45.45,3.417862,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:15:25",4445313,35051,8,13.29,12.74,45.45,3.417862,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:15:30",4445314,35051,8,13.3,12.74,45.45,3.417862,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:15:35",4445315,35051,8,13.3,12.74,45.45,3.417862,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:15:40",4445316,35051,8,13.3,12.74,45.45,3.417862,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:15:45",4445317,35051,8,13.28,12.74,45.45,3.417862,0,451.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:15:50",4445318,35051,8,13.3,12.74,45.45,3.417862,0,451.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:15:55",4445319,35051,8,13.29,12.74,45.45,3.417862,0,451.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:16:00",4445320,35051,8,13.29,12.74,45.45,3.417862,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:16:05",4445321,35051,8,13.28,12.74,45.45,3.417862,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:16:10",4445322,35051,8,13.28,12.74,45.45,3.417862,0,449.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:16:15",4445323,35051,8,13.28,12.74,45.45,3.417862,0,447.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:16:20",4445324,35051,8,13.29,12.74,45.45,3.417862,0,447.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:16:25",4445325,35051,8,13.29,12.74,45.45,3.417862,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:16:30",4445326,35051,8,13.27,12.74,45.45,3.417862,0,448.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:16:35",4445327,35051,8,13.29,12.77,45.45,3.417862,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:16:40",4445328,35051,8,13.28,12.77,45.45,3.417862,0,451.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:16:45",4445329,35051,8,13.26,12.77,45.45,3.418538,0,447.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:16:50",4445330,35051,8,13.26,12.74,45.45,3.418538,0,451.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:16:55",4445331,35051,8,13.28,12.77,45.45,3.418538,0,451.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:17:00",4445332,35051,8,13.28,12.77,45.45,3.418538,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:17:05",4445333,35051,8,13.25,12.77,45.45,3.418538,0,448.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:17:10",4445334,35051,8,13.27,12.77,45.45,3.418538,0,453.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:17:15",4445335,35051,8,13.24,12.77,45.45,3.418538,0,451.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:17:20",4445336,35051,8,13.24,12.77,45.45,3.418538,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:17:25",4445337,35051,8,13.24,12.77,45.45,3.418538,0,453.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:17:30",4445338,35051,8,13.23,12.77,45.45,3.418538,0,445.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:17:35",4445339,35051,8,13.26,12.77,45.45,3.418538,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:17:40",4445340,35051,8,13.26,12.77,45.45,3.418538,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:17:45",4445341,35051,8,13.26,12.77,45.45,3.418538,0,449.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:17:50",4445342,35051,8,13.26,12.77,45.45,3.418538,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:17:55",4445343,35051,8,13.24,12.77,45.52,3.418538,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:18:00",4445344,35051,8,13.25,12.77,45.52,3.418538,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:18:05",4445345,35051,8,13.23,12.77,45.52,3.418538,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:18:10",4445346,35051,8,13.25,12.77,45.52,3.418538,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:18:15",4445347,35051,8,13.23,12.77,45.52,3.418538,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:18:20",4445348,35051,8,13.23,12.77,45.52,3.418538,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:18:25",4445349,35051,8,13.23,12.77,45.52,3.418538,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:18:30",4445350,35051,8,13.24,12.77,45.52,3.418538,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:18:35",4445351,35051,8,13.24,12.79,45.52,3.418538,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:18:40",4445352,35051,8,13.24,12.79,45.52,3.418538,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:18:45",4445353,35051,8,13.21,12.79,45.52,3.418538,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:18:50",4445354,35051,8,13.21,12.79,45.52,3.418538,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:18:55",4445355,35051,8,13.21,12.79,45.52,3.418538,0,442.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:19:00",4445356,35051,8,13.24,12.79,45.52,3.418538,0,449.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:19:05",4445357,35051,8,13.2,12.79,45.52,3.418538,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:19:10",4445358,35051,8,13.24,12.79,45.52,3.418538,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:19:15",4445359,35051,8,13.23,12.79,45.52,3.418538,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:19:20",4445360,35051,8,13.24,12.79,45.52,3.418538,0,452.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:19:25",4445361,35051,8,13.24,12.79,45.52,3.418538,0,455.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:19:30",4445362,35051,8,13.23,12.79,45.59,3.418538,0,451.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:19:35",4445363,35051,8,13.24,12.79,45.59,3.418538,0,456.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:19:40",4445364,35051,8,13.24,12.79,45.59,3.418538,0,453.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:19:45",4445365,35051,8,13.24,12.81,45.59,3.418538,0,452.4458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:19:50",4445366,35051,8,13.24,12.81,45.59,3.418538,0,456.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:19:55",4445367,35051,8,13.24,12.81,45.59,3.418538,0,455.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:20:00",4445368,35051,8,13.24,12.81,45.59,3.418538,0,455.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:20:05",4445369,35051,8,13.2,12.81,45.59,3.418538,0,453.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:20:10",4445370,35051,8,13.23,12.81,45.59,3.418538,0,455.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:20:15",4445371,35051,8,13.23,12.81,45.59,3.418538,0,456.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:20:20",4445372,35051,8,13.22,12.81,45.59,3.418538,0,456.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:20:25",4445373,35051,8,13.2,12.81,45.59,3.418538,0,456.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:20:30",4445374,35051,8,13.22,12.81,45.59,3.418538,0,458.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:20:35",4445375,35051,8,13.22,12.81,45.59,3.418538,0,455.8425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:20:40",4445376,35051,8,13.2,12.81,45.59,3.418538,0,453.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:20:45",4445377,35051,8,13.2,12.81,45.59,3.418538,0,455.1631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:20:50",4445378,35051,8,13.22,12.81,45.59,3.418538,0,458.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:20:55",4445379,35051,8,13.22,12.81,45.59,3.418538,0,458.5599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:21:00",4445380,35051,8,13.21,12.81,45.59,3.418538,0,456.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:21:05",4445381,35051,8,13.22,12.81,45.59,3.418538,0,454.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:21:10",4445382,35051,8,13.22,12.81,45.59,3.418538,0,453.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:21:15",4445383,35051,8,13.21,12.81,45.59,3.418538,0,453.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:21:20",4445384,35051,8,13.21,12.81,45.59,3.418538,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:21:25",4445385,35051,8,13.21,12.81,45.65,3.418538,0,453.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:21:30",4445386,35051,8,13.18,12.81,45.65,3.418538,0,453.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:21:35",4445387,35051,8,13.21,12.81,45.65,3.418538,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:21:40",4445388,35051,8,13.21,12.84,45.65,3.418538,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:21:45",4445389,35051,8,13.21,12.84,45.65,3.418538,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:21:50",4445390,35051,8,13.21,12.84,45.65,3.418538,0,453.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:21:55",4445391,35051,8,13.2,12.84,45.65,3.418538,0,454.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:22:00",4445392,35051,8,13.2,12.84,45.65,3.418538,0,453.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:22:05",4445393,35051,8,13.18,12.84,45.65,3.418538,0,449.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:22:10",4445394,35051,8,13.19,12.84,45.65,3.419213,0,450.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:22:15",4445395,35051,8,13.2,12.84,45.65,3.419213,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:22:20",4445396,35051,8,13.21,12.84,45.65,3.419213,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:22:25",4445397,35051,8,13.19,12.84,45.65,3.419213,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:22:30",4445398,35051,8,13.21,12.84,45.65,3.419213,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:22:35",4445399,35051,8,13.21,12.84,45.65,3.419213,0,447.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:22:40",4445400,35051,8,13.2,12.84,45.65,3.419213,0,445.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:22:45",4445401,35051,8,13.2,12.84,45.65,3.419213,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:22:50",4445402,35051,8,13.18,12.84,45.65,3.419213,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:22:55",4445403,35051,8,13.2,12.84,45.65,3.419213,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:23:00",4445404,35051,8,13.2,12.84,45.65,3.419213,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:23:05",4445405,35051,8,13.16,12.86,45.65,3.419213,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:23:10",4445406,35051,8,13.19,12.86,45.65,3.419213,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:23:15",4445407,35051,8,13.19,12.84,45.65,3.419213,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:23:20",4445408,35051,8,13.19,12.86,45.65,3.419213,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:23:25",4445409,35051,8,13.19,12.86,45.65,3.419213,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:23:30",4445410,35051,8,13.16,12.86,45.65,3.419213,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:23:35",4445411,35051,8,13.19,12.86,45.65,3.419213,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:23:40",4445412,35051,8,13.19,12.86,45.65,3.419213,0,449.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:23:45",4445413,35051,8,13.19,12.86,45.65,3.419213,0,442.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:23:50",4445414,35051,8,13.19,12.86,45.65,3.419213,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:23:55",4445415,35051,8,13.19,12.86,45.65,3.419213,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:24:00",4445416,35051,8,13.19,12.86,45.72,3.419213,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:24:05",4445417,35051,8,13.16,12.86,45.65,3.419213,0,442.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:24:10",4445418,35051,8,13.17,12.86,45.72,3.419213,0,442.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:24:15",4445419,35051,8,13.19,12.86,45.72,3.419213,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:24:20",4445420,35051,8,13.19,12.86,45.72,3.419213,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:24:25",4445421,35051,8,13.19,12.86,45.72,3.419213,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:24:30",4445422,35051,8,13.2,12.86,45.72,3.419213,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:24:35",4445423,35051,8,13.2,12.86,45.72,3.419213,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:24:40",4445424,35051,8,13.19,12.86,45.72,3.419213,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:24:45",4445425,35051,8,13.2,12.86,45.72,3.419213,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:24:50",4445426,35051,8,13.2,12.86,45.72,3.419213,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:24:55",4445427,35051,8,13.16,12.86,45.72,3.419213,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:25:00",4445428,35051,8,13.19,12.86,45.72,3.419213,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:25:05",4445429,35051,8,13.17,12.86,45.72,3.419213,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:25:10",4445430,35051,8,13.2,12.86,45.72,3.419213,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:25:15",4445431,35051,8,13.19,12.88,45.72,3.419213,0,442.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:25:20",4445432,35051,8,13.2,12.88,45.72,3.419213,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:25:25",4445433,35051,8,13.18,12.88,45.72,3.419213,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:25:30",4445434,35051,8,13.2,12.88,45.72,3.419213,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:25:35",4445435,35051,8,13.2,12.88,45.72,3.419213,0,440.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:25:40",4445436,35051,8,13.18,12.88,45.72,3.419213,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:25:45",4445437,35051,8,13.18,12.88,45.72,3.418538,0,440.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:25:50",4445438,35051,8,13.2,12.88,45.72,3.418538,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:25:55",4445439,35051,8,13.21,12.88,45.72,3.418538,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:26:00",4445440,35051,8,13.21,12.88,45.72,3.418538,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:26:05",4445441,35051,8,13.16,12.88,45.72,3.418538,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:26:10",4445442,35051,8,13.18,12.88,45.72,3.418538,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:26:15",4445443,35051,8,13.18,12.88,45.72,3.418538,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:26:20",4445444,35051,8,13.19,12.88,45.72,3.418538,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:26:25",4445445,35051,8,13.18,12.88,45.72,3.418538,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:26:30",4445446,35051,8,13.2,12.88,45.72,3.418538,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:26:35",4445447,35051,8,13.19,12.88,45.72,3.418538,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:26:40",4445448,35051,8,13.19,12.91,45.72,3.418538,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:26:45",4445449,35051,8,13.16,12.91,45.72,3.418538,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:26:50",4445450,35051,8,13.18,12.91,45.72,3.418538,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:26:55",4445451,35051,8,13.19,12.91,45.72,3.418538,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:27:00",4445452,35051,8,13.16,12.91,45.72,3.418538,0,440.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:27:05",4445453,35051,8,13.19,12.91,45.72,3.418538,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:27:10",4445454,35051,8,13.19,12.91,45.72,3.418538,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:27:15",4445455,35051,8,13.19,12.91,45.72,3.418538,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:27:20",4445456,35051,8,13.17,12.91,45.72,3.418538,0,438.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:27:25",4445457,35051,8,13.19,12.91,45.72,3.418538,0,442.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:27:30",4445458,35051,8,13.19,12.91,45.72,3.418538,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:27:35",4445459,35051,8,13.17,12.91,45.72,3.418538,0,438.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:27:40",4445460,35051,8,13.17,12.91,45.72,3.418538,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:27:45",4445461,35051,8,13.17,12.91,45.72,3.418538,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:27:50",4445462,35051,8,13.19,12.91,45.72,3.418538,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:27:55",4445463,35051,8,13.19,12.91,45.79,3.418538,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:28:00",4445464,35051,8,13.19,12.91,45.79,3.418538,0,447.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:28:05",4445465,35051,8,13.17,12.91,45.79,3.418538,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:28:10",4445466,35051,8,13.17,12.91,45.79,3.418538,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:28:15",4445467,35051,8,13.2,12.91,45.79,3.418538,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:28:20",4445468,35051,8,13.18,12.91,45.79,3.418538,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:28:25",4445469,35051,8,13.2,12.91,45.79,3.418538,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:28:30",4445470,35051,8,13.21,12.91,45.79,3.418538,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:28:35",4445471,35051,8,13.21,12.93,45.79,3.418538,0,442.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:28:40",4445472,35051,8,13.19,12.93,45.79,3.418538,0,438.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:28:45",4445473,35051,8,13.2,12.93,45.79,3.418538,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:28:50",4445474,35051,8,13.2,12.93,45.79,3.418538,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:28:55",4445475,35051,8,13.2,12.93,45.79,3.418538,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:29:00",4445476,35051,8,13.18,12.93,45.79,3.418538,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:29:05",4445477,35051,8,13.16,12.93,45.79,3.418538,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:29:10",4445478,35051,8,13.19,12.93,45.79,3.418538,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:29:15",4445479,35051,8,13.19,12.93,45.79,3.418538,0,442.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:29:20",4445480,35051,8,13.18,12.93,45.79,3.418538,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:29:25",4445481,35051,8,13.18,12.93,45.79,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:29:30",4445482,35051,8,13.18,12.93,45.79,3.418538,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:29:35",4445483,35051,8,13.18,12.93,45.79,3.418538,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:29:40",4445484,35051,8,13.16,12.93,45.79,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:29:45",4445485,35051,8,13.18,12.93,45.79,3.418538,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:29:50",4445486,35051,8,13.18,12.93,45.79,3.418538,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:29:55",4445487,35051,8,13.18,12.93,45.79,3.418538,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:30:00",4445488,35051,8,13.18,12.93,45.79,3.418538,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:30:05",4445489,35051,8,13.15,12.93,45.79,3.418538,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:30:10",4445490,35051,8,13.18,12.95,45.79,3.418538,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:30:15",4445491,35051,8,13.18,12.95,45.79,3.418538,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:30:20",4445492,35051,8,13.19,12.95,45.79,3.418538,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:30:25",4445493,35051,8,13.19,12.95,45.79,3.418538,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:30:30",4445494,35051,8,13.19,12.95,45.79,3.418538,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:30:35",4445495,35051,8,13.18,12.95,45.79,3.418538,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:30:40",4445496,35051,8,13.18,12.95,45.79,3.418538,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:30:45",4445497,35051,8,13.18,12.95,45.79,3.418538,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:30:50",4445498,35051,8,13.16,12.95,45.79,3.418538,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:30:55",4445499,35051,8,13.18,12.95,45.79,3.418538,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:31:00",4445500,35051,8,13.18,12.95,45.79,3.418538,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:31:05",4445501,35051,8,13.17,12.95,45.79,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:31:10",4445502,35051,8,13.17,12.95,45.79,3.419213,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:31:15",4445503,35051,8,13.2,12.95,45.79,3.419213,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:31:20",4445504,35051,8,13.19,12.95,45.79,3.419213,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:31:25",4445505,35051,8,13.2,12.95,45.79,3.419213,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:31:30",4445506,35051,8,13.19,12.95,45.79,3.419213,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:31:35",4445507,35051,8,13.19,12.95,45.79,3.419213,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:31:40",4445508,35051,8,13.19,12.95,45.79,3.419213,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:31:45",4445509,35051,8,13.19,12.95,45.79,3.419213,0,453.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:31:50",4445510,35051,8,13.19,12.95,45.79,3.419213,0,456.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:31:55",4445511,35051,8,13.19,12.95,45.79,3.419213,0,453.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:32:00",4445512,35051,8,13.19,12.95,45.79,3.419213,0,450.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:32:05",4445513,35051,8,13.15,12.95,45.79,3.419213,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:32:10",4445514,35051,8,13.18,12.95,45.79,3.419213,0,453.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:32:15",4445515,35051,8,13.18,12.95,45.79,3.419213,0,453.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:32:20",4445516,35051,8,13.18,12.95,45.79,3.419213,0,451.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:32:25",4445517,35051,8,13.18,12.95,45.79,3.419213,0,451.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:32:30",4445518,35051,8,13.19,12.98,45.79,3.419213,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:32:35",4445519,35051,8,13.19,12.98,45.79,3.419213,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:32:40",4445520,35051,8,13.19,12.98,45.79,3.419213,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:32:45",4445521,35051,8,13.17,12.98,45.79,3.419213,0,447.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:32:50",4445522,35051,8,13.19,12.98,45.79,3.419213,0,447.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:32:55",4445523,35051,8,13.19,12.98,45.86,3.419213,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:33:00",4445524,35051,8,13.17,12.98,45.79,3.418538,0,447.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:33:05",4445525,35051,8,13.16,12.98,45.86,3.418538,0,447.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:33:10",4445526,35051,8,13.18,12.98,45.79,3.418538,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:33:15",4445527,35051,8,13.18,12.98,45.86,3.418538,0,451.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:33:20",4445528,35051,8,13.19,12.98,45.86,3.418538,0,451.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:33:25",4445529,35051,8,13.19,12.98,45.86,3.418538,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:33:30",4445530,35051,8,13.19,12.98,45.79,3.418538,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:33:35",4445531,35051,8,13.18,12.98,45.86,3.418538,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:33:40",4445532,35051,8,13.19,12.98,45.86,3.418538,0,451.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:33:45",4445533,35051,8,13.16,12.98,45.79,3.418538,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:33:50",4445534,35051,8,13.17,12.98,45.79,3.418538,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:33:55",4445535,35051,8,13.19,12.98,45.86,3.418538,0,451.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:34:00",4445536,35051,8,13.19,13,45.86,3.418538,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:34:05",4445537,35051,8,13.18,12.98,45.86,3.418538,0,445.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:34:10",4445538,35051,8,13.18,13,45.86,3.418538,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:34:15",4445539,35051,8,13.17,13,45.86,3.418538,0,448.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:34:20",4445540,35051,8,13.17,13,45.86,3.418538,0,445.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:34:25",4445541,35051,8,13.19,13,45.86,3.418538,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:34:30",4445542,35051,8,13.19,13,45.86,3.418538,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:34:35",4445543,35051,8,13.2,13,45.86,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:34:40",4445544,35051,8,13.18,13,45.86,3.418538,0,438.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:34:45",4445545,35051,8,13.19,13,45.86,3.420563,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:34:50",4445546,35051,8,13.19,13,45.86,3.420563,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:34:55",4445547,35051,8,13.2,13,45.86,3.420563,0,438.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:35:00",4445548,35051,8,13.2,13,45.86,3.420563,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:35:05",4445549,35051,8,13.15,13,45.86,3.420563,0,436.1414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:35:10",4445550,35051,8,13.18,13,45.86,3.420563,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:35:15",4445551,35051,8,13.18,13,45.86,3.420563,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:35:20",4445552,35051,8,13.17,13,45.86,3.420563,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:35:25",4445553,35051,8,13.18,13,45.86,3.420563,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:35:30",4445554,35051,8,13.18,13,45.86,3.420563,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:35:35",4445555,35051,8,13.18,13,45.86,3.420563,0,442.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:35:40",4445556,35051,8,13.18,13,45.86,3.420563,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:35:45",4445557,35051,8,13.15,13,45.86,3.420563,0,442.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:35:50",4445558,35051,8,13.18,13,45.86,3.420563,0,448.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:35:55",4445559,35051,8,13.17,13,45.86,3.420563,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:36:00",4445560,35051,8,13.16,13,45.86,3.420563,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:36:05",4445561,35051,8,13.15,13,45.86,3.420563,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:36:10",4445562,35051,8,13.18,13,45.86,3.420563,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:36:15",4445563,35051,8,13.17,13,45.86,3.420563,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:36:20",4445564,35051,8,13.18,13,45.86,3.420563,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:36:25",4445565,35051,8,13.18,13.02,45.86,3.420563,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:36:30",4445566,35051,8,13.16,13.02,45.86,3.420563,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:36:35",4445567,35051,8,13.17,13.02,45.86,3.419213,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:36:40",4445568,35051,8,13.17,13.02,45.86,3.419213,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:36:45",4445569,35051,8,13.16,13.02,45.86,3.419213,0,451.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:36:50",4445570,35051,8,13.18,13.02,45.86,3.419213,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:36:55",4445571,35051,8,13.18,13.02,45.86,3.419213,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:37:00",4445572,35051,8,13.18,13.02,45.86,3.419213,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:37:05",4445573,35051,8,13.15,13.02,45.86,3.419213,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:37:10",4445574,35051,8,13.18,13.02,45.86,3.419213,0,451.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:37:15",4445575,35051,8,13.19,13.02,45.86,3.419213,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:37:20",4445576,35051,8,13.16,13.02,45.86,3.419213,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:37:25",4445577,35051,8,13.18,13.02,45.86,3.419213,0,445.6523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:37:30",4445578,35051,8,13.19,13.02,45.86,3.419213,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:37:35",4445579,35051,8,13.19,13.02,45.86,3.419213,0,448.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:37:40",4445580,35051,8,13.19,13.02,45.86,3.419213,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:37:45",4445581,35051,8,13.19,13.02,45.86,3.419213,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:37:50",4445582,35051,8,13.19,13.02,45.86,3.419213,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:37:55",4445583,35051,8,13.18,13.02,45.86,3.419213,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:38:00",4445584,35051,8,13.18,13.02,45.86,3.419213,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:38:05",4445585,35051,8,13.14,13.05,45.86,3.419213,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:38:10",4445586,35051,8,13.16,13.05,45.86,3.419213,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:38:15",4445587,35051,8,13.16,13.05,45.86,3.419213,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:38:20",4445588,35051,8,13.16,13.05,45.86,3.419888,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:38:25",4445589,35051,8,13.17,13.02,45.86,3.419888,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:38:30",4445590,35051,8,13.14,13.05,45.86,3.419888,0,440.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:38:35",4445591,35051,8,13.16,13.05,45.86,3.419888,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:38:40",4445592,35051,8,13.17,13.02,45.86,3.419888,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:38:45",4445593,35051,8,13.15,13.05,45.79,3.419888,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:38:50",4445594,35051,8,13.16,13.05,45.86,3.419888,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:38:55",4445595,35051,8,13.16,13.05,45.79,3.419888,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:39:00",4445596,35051,8,13.16,13.05,45.79,3.419888,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:39:05",4445597,35051,8,13.13,13.05,45.79,3.419888,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:39:10",4445598,35051,8,13.14,13.05,45.79,3.419888,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:39:15",4445599,35051,8,13.16,13.05,45.79,3.419888,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:39:20",4445600,35051,8,13.16,13.05,45.79,3.419888,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:39:25",4445601,35051,8,13.15,13.05,45.79,3.419888,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:39:30",4445602,35051,8,13.16,13.05,45.79,3.419888,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:39:35",4445603,35051,8,13.16,13.05,45.79,3.419888,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:39:40",4445604,35051,8,13.16,13.05,45.79,3.419888,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:39:45",4445605,35051,8,13.15,13.05,45.79,3.419888,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:39:50",4445606,35051,8,13.15,13.05,45.79,3.419888,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:39:55",4445607,35051,8,13.15,13.05,45.79,3.419888,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:40:00",4445608,35051,8,13.15,13.05,45.79,3.419888,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:40:05",4445609,35051,8,13.13,13.05,45.79,3.419888,0,440.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:40:10",4445610,35051,8,13.15,13.05,45.79,3.420563,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:40:15",4445611,35051,8,13.15,13.05,45.79,3.420563,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:40:20",4445612,35051,8,13.15,13.05,45.79,3.420563,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:40:25",4445613,35051,8,13.15,13.05,45.79,3.420563,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:40:30",4445614,35051,8,13.15,13.05,45.79,3.420563,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:40:35",4445615,35051,8,13.15,13.05,45.79,3.420563,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:40:40",4445616,35051,8,13.14,13.05,45.79,3.420563,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:40:45",4445617,35051,8,13.14,13.05,45.79,3.420563,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:40:50",4445618,35051,8,13.15,13.05,45.79,3.420563,0,447.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:40:55",4445619,35051,8,13.14,13.05,45.79,3.420563,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:41:00",4445620,35051,8,13.15,13.05,45.79,3.420563,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:41:05",4445621,35051,8,13.1,13.05,45.79,3.420563,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:41:10",4445622,35051,8,13.13,13.07,45.79,3.420563,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:41:15",4445623,35051,8,13.13,13.07,45.79,3.420563,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:41:20",4445624,35051,8,13.13,13.07,45.79,3.420563,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:41:25",4445625,35051,8,13.13,13.07,45.79,3.420563,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:41:30",4445626,35051,8,13.13,13.07,45.79,3.420563,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:41:35",4445627,35051,8,13.13,13.07,45.79,3.420563,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:41:40",4445628,35051,8,13.1,13.07,45.79,3.420563,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:41:45",4445629,35051,8,13.13,13.07,45.79,3.420563,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:41:50",4445630,35051,8,13.11,13.07,45.79,3.420563,0,440.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:41:55",4445631,35051,8,13.13,13.07,45.79,3.420563,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:42:00",4445632,35051,8,13.1,13.07,45.79,3.418538,0,442.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:42:05",4445633,35051,8,13.1,13.07,45.79,3.418538,0,438.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:42:10",4445634,35051,8,13.13,13.07,45.79,3.418538,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:42:15",4445635,35051,8,13.13,13.07,45.79,3.418538,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:42:20",4445636,35051,8,13.13,13.07,45.79,3.418538,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:42:25",4445637,35051,8,13.13,13.07,45.79,3.418538,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:42:30",4445638,35051,8,13.13,13.07,45.79,3.418538,0,440.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:42:35",4445639,35051,8,13.11,13.07,45.79,3.418538,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:42:40",4445640,35051,8,13.13,13.07,45.79,3.418538,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:42:45",4445641,35051,8,13.11,13.07,45.79,3.418538,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:42:50",4445642,35051,8,13.12,13.07,45.79,3.418538,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:42:55",4445643,35051,8,13.09,13.07,45.79,3.418538,0,440.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:43:00",4445644,35051,8,13.12,13.09,45.79,3.418538,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:43:05",4445645,35051,8,13.1,13.07,45.79,3.418538,0,440.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:43:10",4445646,35051,8,13.13,13.09,45.79,3.418538,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:43:15",4445647,35051,8,13.13,13.09,45.79,3.418538,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:43:20",4445648,35051,8,13.13,13.07,45.79,3.418538,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:43:25",4445649,35051,8,13.1,13.07,45.79,3.418538,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:43:30",4445650,35051,8,13.13,13.09,45.79,3.418538,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:43:35",4445651,35051,8,13.1,13.09,45.79,3.418538,0,440.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:43:40",4445652,35051,8,13.13,13.09,45.79,3.418538,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:43:45",4445653,35051,8,13.13,13.09,45.79,3.419888,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:43:50",4445654,35051,8,13.13,13.09,45.79,3.419888,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:43:55",4445655,35051,8,13.12,13.09,45.79,3.419888,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:44:00",4445656,35051,8,13.13,13.09,45.79,3.419888,0,449.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:44:05",4445657,35051,8,13.08,13.09,45.79,3.419888,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:44:10",4445658,35051,8,13.11,13.09,45.79,3.419888,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:44:15",4445659,35051,8,13.1,13.09,45.79,3.419888,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:44:20",4445660,35051,8,13.11,13.09,45.79,3.419888,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:44:25",4445661,35051,8,13.08,13.09,45.79,3.419888,0,447.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:44:30",4445662,35051,8,13.11,13.09,45.79,3.419888,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:44:35",4445663,35051,8,13.11,13.09,45.79,3.419888,0,448.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:44:40",4445664,35051,8,13.11,13.09,45.79,3.419888,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:44:45",4445665,35051,8,13.08,13.09,45.79,3.419888,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:44:50",4445666,35051,8,13.1,13.09,45.79,3.419888,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:44:55",4445667,35051,8,13.09,13.09,45.79,3.419888,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:45:00",4445668,35051,8,13.1,13.09,45.79,3.419888,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:45:05",4445669,35051,8,13.08,13.09,45.79,3.419888,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:45:10",4445670,35051,8,13.08,13.09,45.79,3.419888,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:45:15",4445671,35051,8,13.1,13.09,45.79,3.419888,0,448.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:45:20",4445672,35051,8,13.1,13.09,45.79,3.419888,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:45:25",4445673,35051,8,13.1,13.09,45.79,3.419888,0,456.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:45:30",4445674,35051,8,13.1,13.09,45.79,3.419888,0,453.8044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:45:35",4445675,35051,8,13.1,13.09,45.79,3.419888,0,453.1251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:45:40",4445676,35051,8,13.1,13.09,45.79,3.419888,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:45:45",4445677,35051,8,13.1,13.09,45.79,3.419888,0,454.4838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:45:50",4445678,35051,8,13.08,13.12,45.79,3.419888,0,450.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:45:55",4445679,35051,8,13.1,13.09,45.79,3.419888,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:46:00",4445680,35051,8,13.1,13.12,45.79,3.419888,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:46:05",4445681,35051,8,13.08,13.12,45.79,3.419888,0,448.3697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:46:10",4445682,35051,8,13.1,13.12,45.79,3.419888,0,451.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:46:15",4445683,35051,8,13.1,13.12,45.79,3.419888,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:46:20",4445684,35051,8,13.1,13.12,45.79,3.419888,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:46:25",4445685,35051,8,13.1,13.12,45.79,3.419888,0,447.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:46:30",4445686,35051,8,13.08,13.12,45.79,3.419888,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:46:35",4445687,35051,8,13.1,13.12,45.79,3.419888,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:46:40",4445688,35051,8,13.1,13.12,45.79,3.419888,0,449.7284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:46:45",4445689,35051,8,13.1,13.12,45.79,3.419888,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:46:50",4445690,35051,8,13.1,13.12,45.79,3.419888,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:46:55",4445691,35051,8,13.09,13.12,45.79,3.419888,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:47:00",4445692,35051,8,13.1,13.12,45.79,3.419888,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:47:05",4445693,35051,8,13.06,13.12,45.79,3.419888,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:47:10",4445694,35051,8,13.06,13.12,45.79,3.419888,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:47:15",4445695,35051,8,13.08,13.12,45.79,3.419888,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:47:20",4445696,35051,8,13.08,13.12,45.79,3.419213,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:47:25",4445697,35051,8,13.08,13.12,45.79,3.419213,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:47:30",4445698,35051,8,13.08,13.12,45.79,3.419213,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:47:35",4445699,35051,8,13.06,13.12,45.79,3.419213,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:47:40",4445700,35051,8,13.09,13.12,45.86,3.419213,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:47:45",4445701,35051,8,13.09,13.12,45.86,3.419213,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:47:50",4445702,35051,8,13.06,13.12,45.86,3.419213,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:47:55",4445703,35051,8,13.08,13.12,45.86,3.419213,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:48:00",4445704,35051,8,13.08,13.12,45.86,3.419213,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:48:05",4445705,35051,8,13.05,13.14,45.86,3.419213,0,436.8208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:48:10",4445706,35051,8,13.08,13.12,45.86,3.419213,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:48:15",4445707,35051,8,13.08,13.14,45.86,3.419213,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:48:20",4445708,35051,8,13.08,13.14,45.86,3.419213,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:48:25",4445709,35051,8,13.08,13.14,45.86,3.419213,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:48:30",4445710,35051,8,13.05,13.14,45.86,3.419213,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:48:35",4445711,35051,8,13.05,13.12,45.86,3.419213,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:48:40",4445712,35051,8,13.08,13.14,45.86,3.419213,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:48:45",4445713,35051,8,13.08,13.14,45.86,3.419213,0,437.5001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:48:50",4445714,35051,8,13.08,13.12,45.86,3.419213,0,440.2175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:48:55",4445715,35051,8,13.08,13.14,45.86,3.419213,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:49:00",4445716,35051,8,13.08,13.14,45.86,3.419213,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:49:05",4445717,35051,8,13.05,13.14,45.86,3.419213,0,438.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:49:10",4445718,35051,8,13.06,13.14,45.93,3.419888,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:49:15",4445719,35051,8,13.08,13.14,45.86,3.419888,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:49:20",4445720,35051,8,13.08,13.14,45.93,3.419888,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:49:25",4445721,35051,8,13.08,13.14,45.93,3.419888,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:49:30",4445722,35051,8,13.08,13.14,45.93,3.419888,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:49:35",4445723,35051,8,13.05,13.14,45.93,3.419888,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:49:40",4445724,35051,8,13.07,13.14,45.93,3.419888,0,442.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:49:45",4445725,35051,8,13.05,13.14,45.93,3.419888,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:49:50",4445726,35051,8,13.05,13.14,45.93,3.419888,0,447.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:49:55",4445727,35051,8,13.05,13.14,45.93,3.419888,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:50:00",4445728,35051,8,13.08,13.14,45.93,3.419888,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:50:05",4445729,35051,8,13.04,13.14,45.93,3.419888,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:50:10",4445730,35051,8,13.04,13.14,45.93,3.419888,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:50:15",4445731,35051,8,13.05,13.14,45.93,3.419888,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:50:20",4445732,35051,8,13.06,13.14,45.93,3.419888,0,451.7664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:50:25",4445733,35051,8,13.06,13.14,45.93,3.419888,0,449.049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:50:30",4445734,35051,8,13.04,13.14,45.93,3.419888,0,451.0871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:50:35",4445735,35051,8,13.06,13.14,45.93,3.419888,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:50:40",4445736,35051,8,13.04,13.14,45.99,3.419888,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:50:45",4445737,35051,8,13.04,13.14,45.99,3.419888,0,446.3316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:50:50",4445738,35051,8,13.06,13.14,45.99,3.419888,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:50:55",4445739,35051,8,13.04,13.14,45.99,3.419888,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:51:00",4445740,35051,8,13.04,13.14,45.99,3.419213,0,441.5762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:51:05",4445741,35051,8,13.03,13.14,45.99,3.419213,0,438.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:51:10",4445742,35051,8,13.04,13.14,45.99,3.419213,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:51:15",4445743,35051,8,13.06,13.14,45.99,3.419213,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:51:20",4445744,35051,8,13.06,13.14,45.99,3.419213,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:51:25",4445745,35051,8,13.05,13.14,45.99,3.419213,0,439.5381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:51:30",4445746,35051,8,13.05,13.14,45.99,3.419213,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:51:35",4445747,35051,8,13.04,13.14,45.99,3.419213,0,440.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:51:40",4445748,35051,8,13.05,13.14,45.99,3.419213,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:51:45",4445749,35051,8,13.05,13.14,45.99,3.419213,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:51:50",4445750,35051,8,13.03,13.14,45.99,3.419213,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:51:55",4445751,35051,8,13.03,13.14,45.99,3.419213,0,440.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:52:00",4445752,35051,8,13.05,13.14,46.06,3.419213,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:52:05",4445753,35051,8,13.04,13.14,46.06,3.419213,0,442.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:52:10",4445754,35051,8,13.06,13.14,46.06,3.419213,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:52:15",4445755,35051,8,13.04,13.14,45.99,3.419213,0,443.6142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:52:20",4445756,35051,8,13.06,13.16,46.06,3.419213,0,447.011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:52:25",4445757,35051,8,13.06,13.14,46.06,3.419213,0,444.2936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:52:30",4445758,35051,8,13.06,13.16,46.06,3.419213,0,442.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:52:35",4445759,35051,8,13.04,13.16,46.06,3.419213,0,442.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:52:40",4445760,35051,8,13.05,13.16,46.06,3.419213,0,444.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:52:45",4445761,35051,8,13.06,13.16,46.06,3.418538,0,446.9958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:52:50",4445762,35051,8,13.05,13.16,46.06,3.418538,0,444.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:52:55",4445763,35051,8,13.04,13.16,46.06,3.418538,0,444.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:53:00",4445764,35051,8,13.05,13.16,46.06,3.418538,0,442.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:53:05",4445765,35051,8,13.01,13.16,46.06,3.418538,0,440.2025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:53:10",4445766,35051,8,13.04,13.16,46.06,3.418538,0,442.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:53:15",4445767,35051,8,13.04,13.16,46.06,3.418538,0,444.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:53:20",4445768,35051,8,13.04,13.16,46.06,3.418538,0,444.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:53:25",4445769,35051,8,13.04,13.16,46.06,3.418538,0,444.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:53:30",4445770,35051,8,13.02,13.16,46.06,3.418538,0,441.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:53:35",4445771,35051,8,13.01,13.16,46.06,3.418538,0,444.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:53:40",4445772,35051,8,13.04,13.16,46.13,3.418538,0,442.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:53:45",4445773,35051,8,13.04,13.16,46.06,3.418538,0,444.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:53:50",4445774,35051,8,13.04,13.16,46.13,3.418538,0,443.5992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:53:55",4445775,35051,8,13.04,13.16,46.13,3.418538,0,444.9578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:54:00",4445776,35051,8,13.04,13.16,46.13,3.418538,0,444.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:54:05",4445777,35051,8,13.01,13.16,46.13,3.418538,0,440.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:54:10",4445778,35051,8,13.04,13.16,46.13,3.418538,0,444.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:54:15",4445779,35051,8,13.01,13.16,46.13,3.418538,0,441.5612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:54:20",4445780,35051,8,13.03,13.16,46.13,3.418538,0,442.2405,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:54:25",4445781,35051,8,13.03,13.16,46.13,3.418538,0,442.9199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:54:30",4445782,35051,8,13.04,13.16,46.13,3.418538,0,440.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:54:35",4445783,35051,8,13.04,13.16,46.13,3.419213,0,442.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:54:40",4445784,35051,8,13.03,13.16,46.13,3.419213,0,444.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:54:45",4445785,35051,8,13.03,13.16,46.13,3.419213,0,442.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:54:50",4445786,35051,8,13,13.16,46.13,3.419213,0,438.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:54:55",4445787,35051,8,13.03,13.16,46.13,3.419213,0,444.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:55:00",4445788,35051,8,13.03,13.16,46.13,3.419213,0,444.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:55:05",4445789,35051,8,13.01,13.16,46.13,3.419213,0,440.8699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:55:10",4445790,35051,8,13.03,13.16,46.13,3.419213,0,442.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:55:15",4445791,35051,8,13.03,13.16,46.13,3.419213,0,443.5871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:55:20",4445792,35051,8,13.04,13.16,46.13,3.419213,0,449.7009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:55:25",4445793,35051,8,13.04,13.19,46.13,3.419213,0,446.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:55:30",4445794,35051,8,13.04,13.19,46.13,3.419213,0,446.9836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:55:35",4445795,35051,8,13.04,13.19,46.13,3.419213,0,446.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:55:40",4445796,35051,8,13.04,13.19,46.13,3.419213,0,444.2664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:55:45",4445797,35051,8,13.04,13.19,46.13,3.419213,0,442.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:55:50",4445798,35051,8,13.03,13.19,46.13,3.419213,0,441.5492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:55:55",4445799,35051,8,13.03,13.19,46.13,3.419213,0,444.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:56:00",4445800,35051,8,13.03,13.19,46.13,3.419213,0,438.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:56:05",4445801,35051,8,12.99,13.19,46.13,3.419213,0,438.832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:56:10",4445802,35051,8,13.01,13.19,46.13,3.419213,0,442.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:56:15",4445803,35051,8,13.01,13.19,46.13,3.419213,0,442.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:56:20",4445804,35051,8,13.01,13.19,46.13,3.419888,0,440.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:56:25",4445805,35051,8,13.01,13.19,46.13,3.419888,0,440.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:56:30",4445806,35051,8,13.01,13.19,46.13,3.419888,0,436.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:56:35",4445807,35051,8,13.02,13.19,46.13,3.419888,0,439.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:56:40",4445808,35051,8,13,13.19,46.13,3.419888,0,436.7994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:56:45",4445809,35051,8,12.99,13.19,46.13,3.419888,0,437.4787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:56:50",4445810,35051,8,13.01,13.19,46.13,3.419888,0,442.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:56:55",4445811,35051,8,13.01,13.19,46.13,3.419888,0,442.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:57:00",4445812,35051,8,13.01,13.19,46.13,3.419888,0,442.9132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:57:05",4445813,35051,8,13.01,13.19,46.13,3.419888,0,439.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:57:10",4445814,35051,8,13.01,13.19,46.13,3.419888,0,435.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:57:15",4445815,35051,8,13.01,13.19,46.13,3.419888,0,442.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:57:20",4445816,35051,8,13.01,13.19,46.13,3.419888,0,442.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:57:25",4445817,35051,8,13.01,13.19,46.13,3.419888,0,442.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:57:30",4445818,35051,8,13.01,13.19,46.2,3.419888,0,442.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:57:35",4445819,35051,8,13.01,13.19,46.13,3.419888,0,442.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:57:40",4445820,35051,8,13,13.19,46.13,3.419888,0,440.8753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:57:45",4445821,35051,8,13.01,13.19,46.13,3.419888,0,442.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:57:50",4445822,35051,8,13,13.19,46.13,3.419888,0,438.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:57:55",4445823,35051,8,13.01,13.19,46.13,3.419888,0,442.2339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:58:00",4445824,35051,8,13.01,13.19,46.13,3.419888,0,440.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:58:05",4445825,35051,8,12.99,13.19,46.13,3.419888,0,438.8373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:58:10",4445826,35051,8,13,13.19,46.13,3.418538,0,439.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:58:15",4445827,35051,8,13.01,13.19,46.13,3.418538,0,442.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:58:20",4445828,35051,8,13.01,13.19,46.13,3.418538,0,442.2382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:58:25",4445829,35051,8,13.01,13.19,46.13,3.418538,0,440.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:58:30",4445830,35051,8,13.01,13.19,46.13,3.418538,0,436.1243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:58:35",4445831,35051,8,12.99,13.19,46.13,3.418538,0,434.7657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:58:40",4445832,35051,8,13.01,13.19,46.13,3.418538,0,439.5209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:58:45",4445833,35051,8,13.01,13.19,46.13,3.418538,0,440.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:58:50",4445834,35051,8,13.01,13.19,46.13,3.418538,0,446.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:58:55",4445835,35051,8,12.98,13.19,46.13,3.418538,0,448.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:59:00",4445836,35051,8,13.01,13.19,46.13,3.418538,0,446.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:59:05",4445837,35051,8,12.97,13.19,46.13,3.418538,0,445.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:59:10",4445838,35051,8,13,13.19,46.13,3.418538,0,448.3521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:59:15",4445839,35051,8,13,13.19,46.13,3.418538,0,449.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:59:20",4445840,35051,8,13,13.19,46.13,3.418538,0,451.7487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:59:25",4445841,35051,8,13,13.19,46.13,3.418538,0,449.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:59:30",4445842,35051,8,13.01,13.19,46.13,3.418538,0,446.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:59:35",4445843,35051,8,13.01,13.19,46.13,3.418538,0,446.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:59:40",4445844,35051,8,13,13.19,46.13,3.418538,0,445.6348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:59:45",4445845,35051,8,13,13.19,46.13,3.418538,0,446.3141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:59:50",4445846,35051,8,13,13.19,46.13,3.418538,0,449.0314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 13:59:55",4445847,35051,8,13,13.19,46.13,3.418538,0,461.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:00:00",4445848,35051,8,13,13.19,46.13,3.418538,0,456.5075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:00:05",4445849,35051,8,12.98,13.19,46.13,3.418538,0,452.4315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:00:10",4445850,35051,8,13,13.19,46.13,3.418538,0,453.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:00:15",4445851,35051,8,13,13.19,46.13,3.418538,0,455.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:00:20",4445852,35051,8,13,13.19,46.13,3.418538,0,453.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:00:25",4445853,35051,8,13,13.19,46.13,3.418538,0,453.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:00:30",4445854,35051,8,13,13.19,46.13,3.418538,0,450.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:00:35",4445855,35051,8,12.98,13.19,46.13,3.418538,0,451.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:00:40",4445856,35051,8,12.98,13.19,46.13,3.418538,0,450.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:00:45",4445857,35051,8,12.98,13.21,46.13,3.418538,0,453.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:00:50",4445858,35051,8,12.98,13.19,46.13,3.418538,0,453.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:00:55",4445859,35051,8,12.97,13.21,46.13,3.418538,0,450.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:01:00",4445860,35051,8,13.01,13.21,46.13,3.418538,0,453.7902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:01:05",4445861,35051,8,13.01,13.21,46.13,3.418538,0,451.7522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:01:10",4445862,35051,8,13.01,13.21,46.06,3.418538,0,454.4695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:01:15",4445863,35051,8,12.99,13.21,46.06,3.418538,0,450.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:01:20",4445864,35051,8,12.99,13.21,46.06,3.418538,0,453.1109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:01:25",4445865,35051,8,12.99,13.21,46.06,3.418538,0,449.0349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:01:30",4445866,35051,8,13.01,13.21,46.06,3.418538,0,451.0729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:01:35",4445867,35051,8,12.99,13.21,46.06,3.418538,0,448.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:01:40",4445868,35051,8,13,13.21,46.06,3.418538,0,447.6763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:01:45",4445869,35051,8,13.01,13.21,46.06,3.419213,0,451.755,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:01:50",4445870,35051,8,13.01,13.21,46.06,3.419213,0,444.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:01:55",4445871,35051,8,12.99,13.21,46.06,3.419213,0,443.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:02:00",4445872,35051,8,12.99,13.21,46.06,3.419213,0,448.3584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:02:05",4445873,35051,8,12.98,13.21,46.06,3.419213,0,445.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:02:10",4445874,35051,8,13,13.21,46.06,3.419213,0,446.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:02:15",4445875,35051,8,13,13.21,46.06,3.419213,0,446.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:02:20",4445876,35051,8,12.98,13.21,46.06,3.419213,0,443.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:02:25",4445877,35051,8,12.98,13.21,46.06,3.419213,0,442.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:02:30",4445878,35051,8,13.01,13.21,46.06,3.419213,0,446.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:02:35",4445879,35051,8,12.99,13.21,46.06,3.419213,0,443.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:02:40",4445880,35051,8,13.01,13.21,46.06,3.419213,0,444.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:02:45",4445881,35051,8,13.01,13.21,46.06,3.419213,0,446.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:02:50",4445882,35051,8,13.01,13.21,46.06,3.419213,0,447.679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:02:55",4445883,35051,8,13.01,13.21,46.06,3.419213,0,446.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:03:00",4445884,35051,8,13.01,13.21,46.06,3.419213,0,446.9997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:03:05",4445885,35051,8,12.98,13.21,46.06,3.419213,0,440.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:03:10",4445886,35051,8,13.01,13.21,46.06,3.419213,0,444.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:03:15",4445887,35051,8,13.01,13.21,46.06,3.419213,0,444.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:03:20",4445888,35051,8,12.99,13.21,46.06,3.419213,0,443.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:03:25",4445889,35051,8,13.01,13.21,46.06,3.419213,0,444.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:03:30",4445890,35051,8,13.01,13.21,46.06,3.419213,0,444.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:03:35",4445891,35051,8,13.01,13.21,46.06,3.419888,0,444.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:03:40",4445892,35051,8,13.01,13.21,46.06,3.419888,0,444.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:03:45",4445893,35051,8,12.99,13.21,46.06,3.419888,0,442.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:03:50",4445894,35051,8,13.01,13.21,46.06,3.419888,0,444.2846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:03:55",4445895,35051,8,13.01,13.21,46.06,3.419888,0,447.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:04:00",4445896,35051,8,13.01,13.21,46.06,3.419888,0,447.002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:04:05",4445897,35051,8,12.99,13.21,46.06,3.419888,0,442.926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:04:10",4445898,35051,8,13,13.21,46.06,3.419888,0,444.964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:04:15",4445899,35051,8,13,13.21,46.06,3.419888,0,449.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:04:20",4445900,35051,8,13.03,13.21,46.06,3.419888,0,451.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:04:25",4445901,35051,8,13.03,13.21,46.06,3.419888,0,446.3226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:04:30",4445902,35051,8,13.03,13.21,46.06,3.419888,0,451.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:04:35",4445903,35051,8,13,13.21,46.06,3.419888,0,448.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:04:40",4445904,35051,8,13.03,13.21,46.06,3.419888,0,448.3606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:04:45",4445905,35051,8,13.03,13.21,46.06,3.419888,0,451.078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:04:50",4445906,35051,8,13,13.21,46.06,3.419888,0,451.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:04:55",4445907,35051,8,13.03,13.21,46.06,3.419888,0,451.7573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:05:00",4445908,35051,8,13.01,13.21,46.06,3.419888,0,450.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:05:05",4445909,35051,8,12.99,13.21,45.99,3.419888,0,450.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:05:10",4445910,35051,8,13.01,13.21,45.99,3.419888,0,454.4746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:05:15",4445911,35051,8,13.01,13.21,45.99,3.419888,0,456.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:05:20",4445912,35051,8,13.01,13.21,45.99,3.419213,0,456.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:05:25",4445913,35051,8,13.02,13.21,45.99,3.419213,0,451.0645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:05:30",4445914,35051,8,13,13.21,45.99,3.419213,0,451.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:05:35",4445915,35051,8,13.01,13.21,45.99,3.419213,0,450.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:05:40",4445916,35051,8,13.03,13.23,45.99,3.419213,0,451.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:05:45",4445917,35051,8,13,13.21,45.99,3.419213,0,449.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:05:50",4445918,35051,8,13.02,13.21,45.99,3.419213,0,446.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:05:55",4445919,35051,8,13.03,13.21,45.99,3.419213,0,446.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:06:00",4445920,35051,8,13,13.21,45.99,3.419213,0,444.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:06:05",4445921,35051,8,12.99,13.23,45.99,3.419213,0,443.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:06:10",4445922,35051,8,13.03,13.23,45.99,3.419213,0,446.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:06:15",4445923,35051,8,13.03,13.21,45.99,3.419213,0,446.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:06:20",4445924,35051,8,13.03,13.21,45.99,3.419213,0,446.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:06:25",4445925,35051,8,13.02,13.21,45.99,3.419213,0,446.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:06:30",4445926,35051,8,13.03,13.21,45.99,3.419213,0,446.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:06:35",4445927,35051,8,13.03,13.23,45.99,3.419213,0,444.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:06:40",4445928,35051,8,13.01,13.21,45.99,3.419213,0,443.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:06:45",4445929,35051,8,13,13.23,45.99,3.419213,0,443.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:06:50",4445930,35051,8,13,13.23,45.99,3.419213,0,444.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:06:55",4445931,35051,8,13.03,13.23,45.93,3.419213,0,446.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:07:00",4445932,35051,8,13.03,13.23,45.93,3.419213,0,446.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:07:05",4445933,35051,8,13.01,13.23,45.93,3.419213,0,440.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:07:10",4445934,35051,8,13,13.23,45.93,3.418538,0,441.5585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:07:15",4445935,35051,8,13.04,13.23,45.93,3.418538,0,444.2758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:07:20",4445936,35051,8,13.04,13.23,45.93,3.418538,0,442.2378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:07:25",4445937,35051,8,13.01,13.23,45.93,3.418538,0,447.6724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:07:30",4445938,35051,8,13.04,13.23,45.93,3.418538,0,448.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:07:35",4445939,35051,8,13.04,13.23,45.93,3.418538,0,451.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:07:40",4445940,35051,8,13.01,13.23,45.93,3.418538,0,448.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:07:45",4445941,35051,8,13.01,13.23,45.93,3.418538,0,449.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:07:50",4445942,35051,8,13.04,13.23,45.93,3.418538,0,446.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:07:55",4445943,35051,8,13.04,13.23,45.93,3.418538,0,446.3137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:08:00",4445944,35051,8,13.01,13.23,45.93,3.418538,0,445.6344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:08:05",4445945,35051,8,13,13.23,45.93,3.418538,0,440.1999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:08:10",4445946,35051,8,13,13.23,45.93,3.418538,0,443.5965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:08:15",4445947,35051,8,13.02,13.23,45.93,3.418538,0,451.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:08:20",4445948,35051,8,13.02,13.23,45.93,3.418538,0,451.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:08:25",4445949,35051,8,13.01,13.23,45.93,3.418538,0,453.7863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:08:30",4445950,35051,8,13.03,13.23,45.93,3.418538,0,451.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:08:35",4445951,35051,8,13.03,13.23,45.93,3.418538,0,451.069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:08:40",4445952,35051,8,13.03,13.23,45.93,3.418538,0,444.9551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:08:45",4445953,35051,8,13.03,13.23,45.93,3.418538,0,446.993,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:08:50",4445954,35051,8,13.03,13.23,45.93,3.418538,0,448.3517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:08:55",4445955,35051,8,13.03,13.23,45.93,3.418538,0,449.031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:09:00",4445956,35051,8,12.99,13.23,45.93,3.420563,0,441.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:09:05",4445957,35051,8,13,13.23,45.93,3.420563,0,442.9056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:09:10",4445958,35051,8,13.02,13.23,45.93,3.420563,0,446.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:09:15",4445959,35051,8,13.03,13.23,45.93,3.420563,0,451.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:09:20",4445960,35051,8,13.03,13.23,45.93,3.420563,0,446.9814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:09:25",4445961,35051,8,13.04,13.23,45.93,3.420563,0,451.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:09:30",4445962,35051,8,13.03,13.23,45.93,3.420563,0,451.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:09:35",4445963,35051,8,13.04,13.23,45.93,3.420563,0,448.3401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:09:40",4445964,35051,8,13.01,13.23,45.93,3.420563,0,451.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:09:45",4445965,35051,8,13.04,13.23,45.93,3.420563,0,451.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:09:50",4445966,35051,8,13.04,13.23,45.93,3.420563,0,453.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:09:55",4445967,35051,8,13.04,13.23,45.93,3.420563,0,451.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:10:00",4445968,35051,8,13.04,13.23,45.93,3.420563,0,451.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:10:05",4445969,35051,8,13.05,13.23,45.93,3.420563,0,451.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:10:10",4445970,35051,8,13.05,13.23,45.93,3.420563,0,450.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:10:15",4445971,35051,8,13.05,13.23,45.93,3.420563,0,451.0573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:10:20",4445972,35051,8,13.02,13.23,45.93,3.420563,0,445.6228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:10:25",4445973,35051,8,13.05,13.23,45.93,3.420563,0,446.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:10:30",4445974,35051,8,13.06,13.23,45.93,3.420563,0,446.3022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:10:35",4445975,35051,8,13.04,13.23,45.93,3.420563,0,447.6607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:10:40",4445976,35051,8,13.06,13.23,45.93,3.420563,0,449.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:10:45",4445977,35051,8,13.06,13.23,45.93,3.418538,0,446.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:10:50",4445978,35051,8,13.06,13.23,45.93,3.418538,0,445.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:10:55",4445979,35051,8,13.06,13.23,45.93,3.418538,0,444.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:11:00",4445980,35051,8,13.06,13.23,45.93,3.418538,0,444.9494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:11:05",4445981,35051,8,13.02,13.23,45.93,3.418538,0,440.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:11:10",4445982,35051,8,13.05,13.23,45.93,3.418538,0,444.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:11:15",4445983,35051,8,13.05,13.23,45.93,3.418538,0,440.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:11:20",4445984,35051,8,13.06,13.23,45.93,3.418538,0,446.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:11:25",4445985,35051,8,13.06,13.23,45.93,3.418538,0,446.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:11:30",4445986,35051,8,13.06,13.23,45.93,3.418538,0,446.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:11:35",4445987,35051,8,13.06,13.23,45.93,3.418538,0,446.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:11:40",4445988,35051,8,13.06,13.23,45.93,3.418538,0,446.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:11:45",4445989,35051,8,13.07,13.23,45.93,3.418538,0,444.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:11:50",4445990,35051,8,13.07,13.23,45.93,3.418538,0,444.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:11:55",4445991,35051,8,13.05,13.23,45.93,3.418538,0,444.2701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:12:00",4445992,35051,8,13.06,13.23,45.93,3.418538,0,440.1942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:12:05",4445993,35051,8,13.05,13.23,45.93,3.418538,0,441.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:12:10",4445994,35051,8,13.08,13.23,45.93,3.418538,0,442.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:12:15",4445995,35051,8,13.06,13.23,45.93,3.418538,0,440.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:12:20",4445996,35051,8,13.09,13.23,45.93,3.418538,0,445.6287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:12:25",4445997,35051,8,13.08,13.23,45.93,3.418538,0,446.308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:12:30",4445998,35051,8,13.09,13.23,45.93,3.418538,0,441.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:12:35",4445999,35051,8,13.08,13.23,45.93,3.420563,0,441.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:12:40",4446000,35051,8,13.09,13.23,45.93,3.420563,0,442.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:12:45",4446001,35051,8,13.09,13.23,45.93,3.420563,0,444.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:12:50",4446002,35051,8,13.09,13.23,45.93,3.420563,0,442.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:12:55",4446003,35051,8,13.1,13.23,45.93,3.420563,0,444.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:13:00",4446004,35051,8,13.1,13.23,45.93,3.420563,0,442.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:13:05",4446005,35051,8,13.08,13.23,45.93,3.420563,0,440.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:13:10",4446006,35051,8,13.11,13.23,45.93,3.420563,0,444.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:13:15",4446007,35051,8,13.11,13.23,45.93,3.420563,0,444.9239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:13:20",4446008,35051,8,13.11,13.23,45.93,3.420563,0,440.1689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:13:25",4446009,35051,8,13.11,13.23,45.93,3.420563,0,440.8482,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:13:30",4446010,35051,8,13.11,13.23,45.93,3.420563,0,438.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:13:35",4446011,35051,8,13.12,13.23,45.93,3.420563,0,439.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:13:40",4446012,35051,8,13.12,13.23,45.93,3.420563,0,438.8104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:13:45",4446013,35051,8,13.12,13.23,45.93,3.420563,0,442.2068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:13:50",4446014,35051,8,13.12,13.23,45.93,3.420563,0,439.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:13:55",4446015,35051,8,13.12,13.23,45.93,3.420563,0,439.4897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:14:00",4446016,35051,8,13.13,13.23,45.93,3.420563,0,435.414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:14:05",4446017,35051,8,13.09,13.23,45.93,3.420563,0,436.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:14:10",4446018,35051,8,13.12,13.23,45.93,3.420563,0,441.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:14:15",4446019,35051,8,13.12,13.23,45.93,3.420563,0,441.5275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:14:20",4446020,35051,8,13.12,13.23,45.93,3.419888,0,441.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:14:25",4446021,35051,8,13.09,13.23,45.93,3.419888,0,438.8052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:14:30",4446022,35051,8,13.14,13.23,45.93,3.419888,0,442.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:14:35",4446023,35051,8,13.12,13.23,45.93,3.419888,0,440.1637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:14:40",4446024,35051,8,13.15,13.23,45.93,3.419888,0,434.7296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:14:45",4446025,35051,8,13.15,13.23,45.93,3.419888,0,444.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:14:50",4446026,35051,8,13.15,13.23,45.93,3.419888,0,444.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:14:55",4446027,35051,8,13.12,13.23,45.93,3.419888,0,438.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:15:00",4446028,35051,8,13.16,13.23,45.93,3.419888,0,442.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:15:05",4446029,35051,8,13.14,13.23,45.93,3.419888,0,438.1259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:15:10",4446030,35051,8,13.14,13.23,45.93,3.419888,0,442.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:15:15",4446031,35051,8,13.17,13.23,45.93,3.419888,0,444.9185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:15:20",4446032,35051,8,13.17,13.23,45.93,3.419888,0,440.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:15:25",4446033,35051,8,13.17,13.23,45.93,3.419888,0,444.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:15:30",4446034,35051,8,13.16,13.23,45.93,3.419888,0,440.843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:15:35",4446035,35051,8,13.19,13.23,45.93,3.419888,0,442.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:15:40",4446036,35051,8,13.19,13.23,45.93,3.419888,0,444.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:15:45",4446037,35051,8,13.15,13.23,45.93,3.419888,0,442.8808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:15:50",4446038,35051,8,13.19,13.23,45.93,3.419888,0,444.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:15:55",4446039,35051,8,13.19,13.23,45.93,3.419888,0,446.9564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:16:00",4446040,35051,8,13.18,13.23,45.99,3.419888,0,442.2015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:16:05",4446041,35051,8,13.16,13.23,45.99,3.419888,0,441.5222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:16:10",4446042,35051,8,13.19,13.23,45.99,3.418538,0,446.9521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:16:15",4446043,35051,8,13.19,13.23,45.99,3.418538,0,443.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:16:20",4446044,35051,8,13.17,13.23,45.99,3.418538,0,442.8765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:16:25",4446045,35051,8,13.17,13.23,45.99,3.418538,0,439.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:16:30",4446046,35051,8,13.2,13.23,45.99,3.418538,0,444.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:16:35",4446047,35051,8,13.2,13.23,45.99,3.418538,0,444.9143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:16:40",4446048,35051,8,13.2,13.23,45.99,3.418538,0,443.5558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:16:45",4446049,35051,8,13.21,13.23,45.99,3.418538,0,444.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:16:50",4446050,35051,8,13.19,13.23,45.99,3.418538,0,440.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:16:55",4446051,35051,8,13.21,13.23,45.99,3.418538,0,444.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:17:00",4446052,35051,8,13.21,13.23,45.99,3.418538,0,444.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:17:05",4446053,35051,8,13.17,13.26,45.99,3.418538,0,437.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:17:10",4446054,35051,8,13.21,13.23,45.99,3.418538,0,442.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:17:15",4446055,35051,8,13.19,13.23,45.99,3.418538,0,440.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:17:20",4446056,35051,8,13.21,13.23,45.99,3.418538,0,436.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:17:25",4446057,35051,8,13.19,13.23,45.99,3.418538,0,438.801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:17:30",4446058,35051,8,13.21,13.23,45.99,3.418538,0,442.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:17:35",4446059,35051,8,13.21,13.23,45.99,3.418538,0,439.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:17:40",4446060,35051,8,13.22,13.23,45.99,3.418538,0,439.4802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:17:45",4446061,35051,8,13.22,13.23,46.06,3.418538,0,440.1595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:17:50",4446062,35051,8,13.22,13.23,45.99,3.418538,0,436.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:17:55",4446063,35051,8,13.24,13.23,45.99,3.418538,0,437.4424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:18:00",4446064,35051,8,13.24,13.23,45.99,3.420563,0,437.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:18:05",4446065,35051,8,13.22,13.23,46.06,3.420563,0,435.4161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:18:10",4446066,35051,8,13.22,13.23,46.06,3.420563,0,436.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:18:15",4446067,35051,8,13.26,13.23,46.06,3.420563,0,440.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:18:20",4446068,35051,8,13.24,13.23,46.06,3.420563,0,436.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:18:25",4446069,35051,8,13.24,13.23,46.06,3.420563,0,436.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:18:30",4446070,35051,8,13.26,13.23,46.06,3.420563,0,439.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:18:35",4446071,35051,8,13.27,13.23,46.06,3.420563,0,440.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:18:40",4446072,35051,8,13.27,13.23,46.06,3.420563,0,438.1332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:18:45",4446073,35051,8,13.28,13.23,46.06,3.420563,0,442.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:18:50",4446074,35051,8,13.29,13.26,46.06,3.420563,0,440.1711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:18:55",4446075,35051,8,13.29,13.23,46.06,3.420563,0,436.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:19:00",4446076,35051,8,13.29,13.23,46.06,3.420563,0,439.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:19:05",4446077,35051,8,13.28,13.23,46.06,3.420563,0,434.7369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:19:10",4446078,35051,8,13.31,13.23,46.06,3.420563,0,439.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:19:15",4446079,35051,8,13.32,13.23,46.06,3.420563,0,441.5296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:19:20",4446080,35051,8,13.3,13.23,46.06,3.420563,0,439.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:19:25",4446081,35051,8,13.33,13.23,46.06,3.420563,0,442.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:19:30",4446082,35051,8,13.34,13.23,46.06,3.420563,0,442.2089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:19:35",4446083,35051,8,13.35,13.23,46.06,3.420563,0,439.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:19:40",4446084,35051,8,13.36,13.23,46.06,3.420563,0,439.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:19:45",4446085,35051,8,13.36,13.23,46.06,3.419213,0,439.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:19:50",4446086,35051,8,13.34,13.23,46.06,3.419213,0,436.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:19:55",4446087,35051,8,13.34,13.23,46.06,3.419213,0,439.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:20:00",4446088,35051,8,13.36,13.23,46.06,3.419213,0,436.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:20:05",4446089,35051,8,13.34,13.23,46.06,3.419213,0,432.0142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:20:10",4446090,35051,8,13.39,13.23,46.06,3.419213,0,434.052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:20:15",4446091,35051,8,13.4,13.23,46.06,3.419213,0,438.1276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:20:20",4446092,35051,8,13.42,13.23,46.06,3.419213,0,439.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:20:25",4446093,35051,8,13.43,13.23,46.06,3.419213,0,439.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:20:30",4446094,35051,8,13.45,13.23,46.06,3.419213,0,440.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:20:35",4446095,35051,8,13.43,13.23,46.06,3.419213,0,440.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:20:40",4446096,35051,8,13.45,13.23,46.06,3.419213,0,436.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:20:45",4446097,35051,8,13.47,13.23,46.06,3.419213,0,439.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:20:50",4446098,35051,8,13.48,13.23,46.06,3.419213,0,437.4483,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:20:55",4446099,35051,8,13.49,13.23,46.06,3.419213,0,440.1654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:21:00",4446100,35051,8,13.49,13.23,46.06,3.419213,0,439.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:21:05",4446101,35051,8,13.47,13.23,46.06,3.419213,0,436.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:21:10",4446102,35051,8,13.51,13.23,46.06,3.419213,0,436.769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:21:15",4446103,35051,8,13.5,13.23,46.13,3.419213,0,439.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:21:20",4446104,35051,8,13.55,13.26,46.06,3.419213,0,439.4861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:21:25",4446105,35051,8,13.55,13.23,46.06,3.419213,0,442.2032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:21:30",4446106,35051,8,13.57,13.23,46.06,3.419213,0,447.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:21:35",4446107,35051,8,13.57,13.26,46.06,3.419213,0,446.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:21:40",4446108,35051,8,13.58,13.23,46.13,3.419213,0,444.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:21:45",4446109,35051,8,13.59,13.23,46.06,3.419213,0,446.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:21:50",4446110,35051,8,13.6,13.23,46.06,3.419213,0,437.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:21:55",4446111,35051,8,13.57,13.26,46.13,3.419213,0,434.0622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:22:00",4446112,35051,8,13.6,13.26,46.13,3.419213,0,437.4586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:22:05",4446113,35051,8,13.59,13.23,46.06,3.419213,0,432.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:22:10",4446114,35051,8,13.62,13.23,46.13,3.419213,0,434.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:22:15",4446115,35051,8,13.63,13.23,46.13,3.419213,0,432.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:22:20",4446116,35051,8,13.65,13.23,46.13,3.419213,0,432.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:22:25",4446117,35051,8,13.67,13.23,46.13,3.419213,0,432.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:22:30",4446118,35051,8,13.67,13.26,46.13,3.419213,0,432.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:22:35",4446119,35051,8,13.68,13.26,46.13,3.419213,0,432.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:22:40",4446120,35051,8,13.7,13.23,46.13,3.419213,0,432.7037,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:22:45",4446121,35051,8,13.7,13.26,46.13,3.419213,0,434.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:22:50",4446122,35051,8,13.75,13.26,46.13,3.419213,0,435.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:22:55",4446123,35051,8,13.78,13.26,46.13,3.419213,0,433.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:23:00",4446124,35051,8,13.79,13.26,46.13,3.419213,0,436.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:23:05",4446125,35051,8,13.76,13.26,46.13,3.419213,0,433.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:23:10",4446126,35051,8,13.8,13.26,46.13,3.419213,0,440.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:23:15",4446127,35051,8,13.81,13.26,46.13,3.419213,0,438.1379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:23:20",4446128,35051,8,13.85,13.26,46.13,3.419888,0,438.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:23:25",4446129,35051,8,13.85,13.26,46.13,3.419888,0,436.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:23:30",4446130,35051,8,13.86,13.26,46.13,3.419888,0,437.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:23:35",4446131,35051,8,13.93,13.26,46.13,3.419888,0,436.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:23:40",4446132,35051,8,13.91,13.26,46.13,3.419888,0,434.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:23:45",4446133,35051,8,13.92,13.26,46.13,3.419888,0,431.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:23:50",4446134,35051,8,13.89,13.26,46.13,3.419888,0,434.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:23:55",4446135,35051,8,13.91,13.26,46.13,3.419888,0,437.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:24:00",4446136,35051,8,13.92,13.26,46.13,3.419888,0,437.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:24:05",4446137,35051,8,13.88,13.26,46.13,3.419888,0,431.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:24:10",4446138,35051,8,13.92,13.26,46.13,3.419888,0,436.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:24:15",4446139,35051,8,13.98,13.26,46.13,3.419888,0,436.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:24:20",4446140,35051,8,13.99,13.26,46.2,3.419888,0,434.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:24:25",4446141,35051,8,14.02,13.26,46.2,3.419888,0,436.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:24:30",4446142,35051,8,14.05,13.26,46.2,3.419888,0,437.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:24:35",4446143,35051,8,13.99,13.26,46.2,3.419888,0,437.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:24:40",4446144,35051,8,13.99,13.26,46.2,3.419888,0,432.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:24:45",4446145,35051,8,14.01,13.26,46.2,3.419888,0,432.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:24:50",4446146,35051,8,14.04,13.26,46.2,3.419888,0,436.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:24:55",4446147,35051,8,14.06,13.26,46.2,3.419888,0,438.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:25:00",4446148,35051,8,14.06,13.26,46.2,3.419888,0,437.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:25:05",4446149,35051,8,14.04,13.26,46.2,3.419888,0,433.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:25:10",4446150,35051,8,14.06,13.26,46.2,3.420563,0,434.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:25:15",4446151,35051,8,14.04,13.26,46.2,3.420563,0,432.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:25:20",4446152,35051,8,14.06,13.26,46.2,3.420563,0,436.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:25:25",4446153,35051,8,14.04,13.26,46.2,3.420563,0,436.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:25:30",4446154,35051,8,14.04,13.26,46.2,3.420563,0,439.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:25:35",4446155,35051,8,14.04,13.26,46.2,3.420563,0,439.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:25:40",4446156,35051,8,14.03,13.26,46.2,3.420563,0,436.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:25:45",4446157,35051,8,14.03,13.26,46.2,3.420563,0,436.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:25:50",4446158,35051,8,14.03,13.26,46.2,3.420563,0,436.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:25:55",4446159,35051,8,14.04,13.26,46.2,3.420563,0,436.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:26:00",4446160,35051,8,14.03,13.26,46.2,3.420563,0,434.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:26:05",4446161,35051,8,14.01,13.26,46.2,3.420563,0,434.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:26:10",4446162,35051,8,14.02,13.26,46.2,3.420563,0,433.383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:26:15",4446163,35051,8,14.03,13.26,46.2,3.420563,0,434.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:26:20",4446164,35051,8,14.03,13.26,46.2,3.420563,0,434.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:26:25",4446165,35051,8,14.03,13.26,46.2,3.420563,0,434.0623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:26:30",4446166,35051,8,14.02,13.26,46.2,3.420563,0,436.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:26:35",4446167,35051,8,14.02,13.26,46.2,3.420563,0,436.7794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:26:40",4446168,35051,8,14.01,13.26,46.2,3.420563,0,437.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:26:45",4446169,35051,8,14,13.26,46.27,3.420563,0,431.3451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:26:50",4446170,35051,8,13.99,13.26,46.27,3.420563,0,430.6659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:26:55",4446171,35051,8,14,13.26,46.27,3.420563,0,432.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:27:00",4446172,35051,8,14.01,13.26,46.27,3.419888,0,432.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:27:05",4446173,35051,8,13.99,13.26,46.27,3.419888,0,429.3154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:27:10",4446174,35051,8,14.01,13.26,46.27,3.419888,0,432.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:27:15",4446175,35051,8,14.01,13.26,46.27,3.419888,0,434.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:27:20",4446176,35051,8,14,13.26,46.27,3.419888,0,432.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:27:25",4446177,35051,8,14.01,13.26,46.27,3.419888,0,432.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:27:30",4446178,35051,8,14,13.26,46.27,3.419888,0,434.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:27:35",4446179,35051,8,13.99,13.26,46.27,3.419888,0,435.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:27:40",4446180,35051,8,13.99,13.26,46.27,3.419888,0,434.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:27:45",4446181,35051,8,13.99,13.26,46.27,3.419888,0,433.3912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:27:50",4446182,35051,8,13.98,13.26,46.27,3.419888,0,434.0705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:27:55",4446183,35051,8,13.98,13.26,46.27,3.419888,0,435.429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:28:00",4446184,35051,8,13.99,13.26,46.27,3.419888,0,429.9947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:28:05",4446185,35051,8,13.98,13.26,46.27,3.419888,0,432.0326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:28:10",4446186,35051,8,13.99,13.26,46.27,3.419888,0,432.7119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:28:15",4446187,35051,8,13.98,13.26,46.27,3.419888,0,434.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:28:20",4446188,35051,8,13.98,13.26,46.27,3.419888,0,431.3533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:28:25",4446189,35051,8,13.98,13.26,46.27,3.419888,0,434.7498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:28:30",4446190,35051,8,13.97,13.26,46.27,3.419888,0,437.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:28:35",4446191,35051,8,13.98,13.26,46.27,3.419888,0,436.7877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:28:40",4446192,35051,8,13.97,13.26,46.27,3.419888,0,441.5427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:28:45",4446193,35051,8,13.96,13.26,46.27,3.419213,0,464.6143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:28:50",4446194,35051,8,13.98,13.26,46.2,3.419213,0,444.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:28:55",4446195,35051,8,13.97,13.26,46.2,3.419213,0,444.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:29:00",4446196,35051,8,13.94,13.26,46.2,3.419213,0,446.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:29:05",4446197,35051,8,13.76,13.26,46.2,3.419213,0,442.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:29:10",4446198,35051,8,13.72,13.26,46.2,3.419213,0,446.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:29:15",4446199,35051,8,13.78,13.26,46.2,3.419213,0,446.9535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:29:20",4446200,35051,8,13.97,13.26,46.2,3.419213,0,446.9535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:29:25",4446201,35051,8,13.97,13.26,46.2,3.419213,0,444.2365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:29:30",4446202,35051,8,13.76,13.26,46.2,3.419213,0,440.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:29:35",4446203,35051,8,13.69,13.26,46.2,3.419213,0,443.5572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:29:40",4446204,35051,8,13.72,13.26,46.13,3.419213,0,442.1987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:29:45",4446205,35051,8,13.71,13.26,46.13,3.419213,0,437.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:29:50",4446206,35051,8,13.74,13.26,46.13,3.419213,0,440.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:29:55",4446207,35051,8,13.95,13.26,46.13,3.419213,0,436.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:30:00",4446208,35051,8,13.99,13.26,46.13,3.419213,0,436.7646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:30:05",4446209,35051,8,13.99,13.26,46.13,3.419213,0,433.3683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:30:10",4446210,35051,8,13.99,13.26,46.13,3.419213,0,437.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:30:15",4446211,35051,8,13.99,13.26,46.06,3.419213,0,437.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:30:20",4446212,35051,8,13.99,13.26,46.06,3.419213,0,437.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:30:25",4446213,35051,8,13.98,13.26,46.06,3.419213,0,436.0853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:30:30",4446214,35051,8,13.97,13.26,46.06,3.419213,0,437.4438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:30:35",4446215,35051,8,13.98,13.26,46.06,3.419888,0,437.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:30:40",4446216,35051,8,13.97,13.26,46.06,3.419888,0,437.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:30:45",4446217,35051,8,13.98,13.26,46.06,3.419888,0,433.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:30:50",4446218,35051,8,13.97,13.26,45.99,3.419888,0,435.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:30:55",4446219,35051,8,13.97,13.26,45.99,3.419888,0,434.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:31:00",4446220,35051,8,13.97,13.26,45.99,3.419888,0,435.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:31:05",4446221,35051,8,13.97,13.28,45.99,3.419888,0,430.6477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:31:10",4446222,35051,8,13.95,13.28,45.99,3.419888,0,431.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:31:15",4446223,35051,8,13.98,13.28,45.99,3.419888,0,435.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:31:20",4446224,35051,8,13.97,13.26,45.99,3.419888,0,435.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:31:25",4446225,35051,8,13.97,13.26,45.93,3.419888,0,435.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:31:30",4446226,35051,8,13.97,13.28,45.93,3.419888,0,434.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:31:35",4446227,35051,8,13.98,13.28,45.93,3.419888,0,435.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:31:40",4446228,35051,8,13.97,13.26,45.93,3.419888,0,433.3647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:31:45",4446229,35051,8,13.95,13.28,45.93,3.419888,0,434.0439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:31:50",4446230,35051,8,13.96,13.26,45.93,3.419888,0,435.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:31:55",4446231,35051,8,13.96,13.26,45.86,3.419888,0,434.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:32:00",4446232,35051,8,13.96,13.28,45.86,3.419888,0,435.4025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:32:05",4446233,35051,8,13.94,13.26,45.86,3.419888,0,432.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:32:10",4446234,35051,8,13.96,13.28,45.86,3.419888,0,434.7232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:32:15",4446235,35051,8,13.94,13.28,45.86,3.419888,0,432.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:32:20",4446236,35051,8,13.97,13.28,45.86,3.419213,0,435.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:32:25",4446237,35051,8,13.96,13.26,45.86,3.419213,0,442.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:32:30",4446238,35051,8,13.95,13.28,45.79,3.419213,0,430.6595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:32:35",4446239,35051,8,13.94,13.28,45.79,3.419213,0,435.4144,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:32:40",4446240,35051,8,13.96,13.28,45.79,3.419213,0,427.2631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:32:45",4446241,35051,8,13.95,13.28,45.79,3.419213,0,425.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:32:50",4446242,35051,8,13.96,13.28,45.79,3.419213,0,425.9045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:32:55",4446243,35051,8,13.96,13.28,45.79,3.419213,0,427.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:33:00",4446244,35051,8,13.93,13.28,45.79,3.419213,0,419.7911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:33:05",4446245,35051,8,13.92,13.28,45.72,3.419213,0,421.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:33:10",4446246,35051,8,13.93,13.28,45.72,3.419213,0,427.9424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:33:15",4446247,35051,8,13.93,13.28,45.72,3.419213,0,423.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:33:20",4446248,35051,8,13.93,13.28,45.72,3.419213,0,440.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:33:25",4446249,35051,8,13.94,13.28,45.72,3.419213,0,440.1693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:33:30",4446250,35051,8,13.94,13.28,45.72,3.419213,0,436.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:33:35",4446251,35051,8,13.95,13.28,45.65,3.419213,0,423.1875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:33:40",4446252,35051,8,13.94,13.28,45.65,3.419213,0,436.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:33:45",4446253,35051,8,13.86,13.28,45.65,3.419213,0,437.4522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:33:50",4446254,35051,8,13.77,13.28,45.65,3.419213,0,432.018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:33:55",4446255,35051,8,13.76,13.28,45.65,3.419213,0,436.7729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:34:00",4446256,35051,8,13.71,13.28,45.65,3.419213,0,438.1315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:34:05",4446257,35051,8,13.72,13.28,45.59,3.419213,0,436.0937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:34:10",4446258,35051,8,13.75,13.28,45.52,3.419888,0,435.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:34:15",4446259,35051,8,13.76,13.28,45.52,3.419888,0,437.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:34:20",4446260,35051,8,13.83,13.28,45.52,3.419888,0,437.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:34:25",4446261,35051,8,13.93,13.28,45.45,3.419888,0,446.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:34:30",4446262,35051,8,13.96,13.28,45.45,3.419888,0,449.6737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:34:35",4446263,35051,8,13.94,13.28,45.45,3.419888,0,446.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:34:40",4446264,35051,8,13.96,13.28,45.45,3.419888,0,446.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:34:45",4446265,35051,8,13.95,13.28,45.38,3.419888,0,446.2773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:34:50",4446266,35051,8,13.94,13.28,45.38,3.419888,0,446.9566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:34:55",4446267,35051,8,13.86,13.28,45.45,3.419888,0,435.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:35:00",4446268,35051,8,13.86,13.28,45.45,3.419888,0,434.7299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:35:05",4446269,35051,8,13.93,13.28,45.45,3.419888,0,430.6542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:35:10",4446270,35051,8,13.95,13.28,45.45,3.419888,0,434.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:35:15",4446271,35051,8,13.94,13.28,45.38,3.419888,0,434.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:35:20",4446272,35051,8,13.94,13.28,45.38,3.419888,0,435.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:35:25",4446273,35051,8,13.96,13.28,45.38,3.419888,0,438.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:35:30",4446274,35051,8,13.96,13.28,45.38,3.419888,0,438.1262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:35:35",4446275,35051,8,13.94,13.28,45.38,3.419888,0,436.7676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:35:40",4446276,35051,8,13.93,13.28,45.38,3.419888,0,437.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:35:45",4446277,35051,8,13.96,13.28,45.38,3.419888,0,435.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:35:50",4446278,35051,8,13.92,13.28,45.38,3.419888,0,437.4469,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:35:55",4446279,35051,8,13.79,13.28,45.38,3.419888,0,434.0506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:36:00",4446280,35051,8,13.93,13.28,45.31,3.419888,0,435.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:36:05",4446281,35051,8,13.92,13.28,45.31,3.419888,0,434.0464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:36:10",4446282,35051,8,13.8,13.28,45.31,3.419888,0,437.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:36:15",4446283,35051,8,13.81,13.28,45.31,3.419888,0,438.1219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:36:20",4446284,35051,8,13.86,13.28,45.31,3.419888,0,435.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:36:25",4446285,35051,8,13.94,13.28,45.31,3.419888,0,437.4427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:36:30",4446286,35051,8,13.83,13.28,45.31,3.419888,0,435.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:36:35",4446287,35051,8,13.72,13.28,45.31,3.419888,0,434.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:36:40",4446288,35051,8,13.72,13.28,45.25,3.419888,0,435.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:36:45",4446289,35051,8,13.75,13.28,45.25,3.419888,0,434.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:36:50",4446290,35051,8,13.71,13.28,45.25,3.419888,0,435.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:36:55",4446291,35051,8,13.65,13.28,45.25,3.419888,0,434.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:37:00",4446292,35051,8,13.65,13.28,45.25,3.419888,0,436.7634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:37:05",4446293,35051,8,13.63,13.28,45.25,3.419888,0,432.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:37:10",4446294,35051,8,13.62,13.28,45.25,3.419888,0,432.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:37:15",4446295,35051,8,13.61,13.28,45.25,3.419888,0,432.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:37:20",4446296,35051,8,13.6,13.28,45.18,3.419888,0,431.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:37:25",4446297,35051,8,13.6,13.28,45.18,3.419888,0,432.6879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:37:30",4446298,35051,8,13.62,13.28,45.11,3.419888,0,435.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:37:35",4446299,35051,8,13.61,13.28,45.11,3.419888,0,435.4049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:37:40",4446300,35051,8,13.6,13.28,45.11,3.419888,0,434.7256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:37:45",4446301,35051,8,13.6,13.3,45.11,3.419213,0,434.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:37:50",4446302,35051,8,13.58,13.3,45.11,3.419213,0,432.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:37:55",4446303,35051,8,13.58,13.3,45.11,3.419213,0,421.1229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:38:00",4446304,35051,8,13.57,13.3,45.11,3.419213,0,446.9337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:38:05",4446305,35051,8,13.52,13.3,45.11,3.419213,0,434.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:38:10",4446306,35051,8,13.55,13.3,45.11,3.419213,0,432.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:38:15",4446307,35051,8,13.54,13.3,45.04,3.419213,0,432.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:38:20",4446308,35051,8,13.53,13.3,45.04,3.419213,0,431.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:38:25",4446309,35051,8,13.52,13.3,45.04,3.419213,0,432.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:38:30",4446310,35051,8,13.53,13.3,45.04,3.419213,0,432.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:38:35",4446311,35051,8,13.52,13.3,44.97,3.419213,0,435.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:38:40",4446312,35051,8,13.52,13.3,44.97,3.419213,0,435.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:38:45",4446313,35051,8,13.51,13.3,44.97,3.419213,0,435.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:38:50",4446314,35051,8,13.51,13.3,44.97,3.419213,0,434.7075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:38:55",4446315,35051,8,13.5,13.3,44.97,3.419213,0,437.4244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:39:00",4446316,35051,8,13.47,13.3,44.97,3.419213,0,431.3114,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:39:05",4446317,35051,8,13.46,13.3,44.97,3.419213,0,429.2737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:39:10",4446318,35051,8,13.46,13.3,44.97,3.419213,0,431.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:39:15",4446319,35051,8,13.49,13.3,44.97,3.419213,0,433.3491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:39:20",4446320,35051,8,13.46,13.3,44.97,3.419213,0,429.9529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:39:25",4446321,35051,8,13.47,13.3,44.97,3.419213,0,432.6698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:39:30",4446322,35051,8,13.47,13.3,44.97,3.419213,0,435.3867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:39:35",4446323,35051,8,13.47,13.3,44.97,3.421238,0,435.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:39:40",4446324,35051,8,13.47,13.3,44.97,3.421238,0,435.387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:39:45",4446325,35051,8,13.47,13.3,44.97,3.421238,0,432.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:39:50",4446326,35051,8,13.44,13.3,44.97,3.421238,0,424.5193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:39:55",4446327,35051,8,13.46,13.3,44.97,3.421238,0,440.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:40:00",4446328,35051,8,13.44,13.3,44.97,3.421238,0,436.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:40:05",4446329,35051,8,13.45,13.3,44.97,3.421238,0,438.7832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:40:10",4446330,35051,8,13.44,13.3,44.97,3.421238,0,436.0663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:40:15",4446331,35051,8,13.46,13.3,44.97,3.421238,0,438.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:40:20",4446332,35051,8,13.46,13.3,44.91,3.421238,0,437.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:40:25",4446333,35051,8,13.45,13.3,44.91,3.421238,0,438.1039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:40:30",4446334,35051,8,13.42,13.3,44.91,3.421238,0,434.7078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:40:35",4446335,35051,8,13.44,13.3,44.91,3.421238,0,427.2363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:40:40",4446336,35051,8,13.44,13.3,44.91,3.421238,0,440.1416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:40:45",4446337,35051,8,13.43,13.3,44.91,3.421238,0,432.6701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:40:50",4446338,35051,8,13.42,13.3,44.84,3.421238,0,446.2547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:40:55",4446339,35051,8,13.42,13.3,44.84,3.421238,0,447.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:41:00",4446340,35051,8,13.42,13.3,44.84,3.421238,0,451.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:41:05",4446341,35051,8,13.37,13.3,44.84,3.421238,0,447.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:41:10",4446342,35051,8,13.39,13.3,44.91,3.421238,0,450.3301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:41:15",4446343,35051,8,13.39,13.3,44.84,3.421238,0,451.6886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:41:20",4446344,35051,8,13.38,13.3,44.84,3.419213,0,446.9493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:41:25",4446345,35051,8,13.38,13.3,44.84,3.419213,0,448.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:41:30",4446346,35051,8,13.38,13.3,44.84,3.419213,0,449.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:41:35",4446347,35051,8,13.37,13.3,44.84,3.419213,0,444.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:41:40",4446348,35051,8,13.37,13.3,44.84,3.419213,0,444.9116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:41:45",4446349,35051,8,13.37,13.3,44.84,3.419213,0,442.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:41:50",4446350,35051,8,13.36,13.3,44.84,3.419213,0,439.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:41:55",4446351,35051,8,13.37,13.3,44.84,3.419213,0,442.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:42:00",4446352,35051,8,13.37,13.3,44.84,3.419213,0,442.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:42:05",4446353,35051,8,13.33,13.33,44.84,3.419213,0,441.5153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:42:10",4446354,35051,8,13.35,13.3,44.84,3.419213,0,442.1945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:42:15",4446355,35051,8,13.36,13.3,44.84,3.419213,0,440.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:42:20",4446356,35051,8,13.35,13.33,44.84,3.419213,0,440.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:42:25",4446357,35051,8,13.35,13.33,44.84,3.419213,0,440.1568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:42:30",4446358,35051,8,13.33,13.33,44.84,3.419213,0,440.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:42:35",4446359,35051,8,13.34,13.33,44.84,3.419213,0,439.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:42:40",4446360,35051,8,13.34,13.33,44.84,3.419213,0,444.2323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:42:45",4446361,35051,8,13.33,13.33,44.84,3.419213,0,431.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:42:50",4446362,35051,8,13.34,13.33,44.77,3.419213,0,434.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:42:55",4446363,35051,8,13.31,13.33,44.84,3.419213,0,431.3265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:43:00",4446364,35051,8,13.33,13.33,44.84,3.419213,0,434.7227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:43:05",4446365,35051,8,13.31,13.33,44.84,3.419213,0,429.2887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:43:10",4446366,35051,8,13.31,13.33,44.84,3.420563,0,427.2627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:43:15",4446367,35051,8,13.33,13.33,44.84,3.420563,0,416.3943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:43:20",4446368,35051,8,13.33,13.33,44.84,3.420563,0,425.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:43:25",4446369,35051,8,13.32,13.33,44.84,3.420563,0,432.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:43:30",4446370,35051,8,13.32,13.33,44.84,3.420563,0,433.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:43:35",4446371,35051,8,13.32,13.33,44.84,3.420563,0,430.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:43:40",4446372,35051,8,13.31,13.33,44.84,3.420563,0,430.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:43:45",4446373,35051,8,13.31,13.33,44.84,3.420563,0,432.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:43:50",4446374,35051,8,13.28,13.33,44.84,3.420563,0,432.0176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:43:55",4446375,35051,8,13.31,13.33,44.84,3.420563,0,425.9042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:44:00",4446376,35051,8,13.3,13.33,44.84,3.420563,0,446.9616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:44:05",4446377,35051,8,13.29,13.33,44.84,3.420563,0,421.8286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:44:10",4446378,35051,8,13.29,13.33,44.84,3.420563,0,431.3383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:44:15",4446379,35051,8,13.26,13.33,44.84,3.420563,0,443.5653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:44:20",4446380,35051,8,13.28,13.33,44.84,3.420563,0,446.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:44:25",4446381,35051,8,13.28,13.33,44.84,3.420563,0,444.2445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:44:30",4446382,35051,8,13.26,13.33,44.84,3.420563,0,439.4896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:44:35",4446383,35051,8,13.28,13.33,44.84,3.420563,0,442.2067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:44:40",4446384,35051,8,13.27,13.33,44.84,3.420563,0,444.9238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:44:45",4446385,35051,8,13.27,13.33,44.84,3.420563,0,423.8664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:44:50",4446386,35051,8,13.26,13.33,44.84,3.420563,0,432.6969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:44:55",4446387,35051,8,13.24,13.33,44.84,3.420563,0,433.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:45:00",4446388,35051,8,13.26,13.33,44.84,3.420563,0,446.277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:45:05",4446389,35051,8,13.24,13.33,44.84,3.420563,0,444.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:45:10",4446390,35051,8,13.26,13.33,44.84,3.420563,0,421.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:45:15",4446391,35051,8,13.26,13.33,44.84,3.420563,0,421.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:45:20",4446392,35051,8,13.26,13.33,44.84,3.420563,0,421.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:45:25",4446393,35051,8,13.26,13.33,44.84,3.420563,0,406.8797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:45:30",4446394,35051,8,13.26,13.33,44.84,3.420563,0,412.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:45:35",4446395,35051,8,13.25,13.33,44.84,3.420563,0,399.4078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:45:40",4446396,35051,8,13.25,13.33,44.84,3.420563,0,427.2576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:45:45",4446397,35051,8,13.22,13.33,44.84,3.420563,0,414.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:45:50",4446398,35051,8,13.22,13.33,44.84,3.420563,0,413.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:45:55",4446399,35051,8,13.21,13.33,44.84,3.420563,0,413.6723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:46:00",4446400,35051,8,13.24,13.33,44.84,3.420563,0,412.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:46:05",4446401,35051,8,13.23,13.33,44.84,3.420563,0,410.9553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:46:10",4446402,35051,8,13.25,13.33,44.84,3.420563,0,417.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:46:15",4446403,35051,8,13.25,13.33,44.91,3.420563,0,417.0687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:46:20",4446404,35051,8,13.22,13.33,44.91,3.420563,0,412.9931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:46:25",4446405,35051,8,13.22,13.33,44.91,3.420563,0,414.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:46:30",4446406,35051,8,13.25,13.33,44.91,3.420563,0,423.8613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:46:35",4446407,35051,8,13.25,13.33,44.91,3.420563,0,412.3138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:46:40",4446408,35051,8,13.25,13.33,44.91,3.420563,0,414.3516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:46:45",4446409,35051,8,13.25,13.33,44.91,3.419888,0,428.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:46:50",4446410,35051,8,13.25,13.33,44.91,3.419888,0,428.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:46:55",4446411,35051,8,13.22,13.33,44.91,3.419888,0,421.1545,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:47:00",4446412,35051,8,13.22,13.33,44.91,3.419888,0,424.5509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:47:05",4446413,35051,8,13.21,13.33,44.91,3.419888,0,423.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:47:10",4446414,35051,8,13.21,13.33,44.91,3.419888,0,428.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:47:15",4446415,35051,8,13.24,13.33,44.91,3.419888,0,425.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:47:20",4446416,35051,8,13.23,13.33,44.91,3.419888,0,402.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:47:25",4446417,35051,8,13.22,13.33,44.91,3.419888,0,415.041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:47:30",4446418,35051,8,13.24,13.33,44.91,3.419888,0,415.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:47:35",4446419,35051,8,13.24,13.33,44.91,3.419888,0,421.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:47:40",4446420,35051,8,13.24,13.33,44.91,3.419888,0,421.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:47:45",4446421,35051,8,13.23,13.33,44.91,3.419888,0,420.4752,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:47:50",4446422,35051,8,13.24,13.33,44.91,3.419888,0,423.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:47:55",4446423,35051,8,13.24,13.33,44.91,3.419888,0,423.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:48:00",4446424,35051,8,13.24,13.33,44.91,3.419888,0,421.8338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:48:05",4446425,35051,8,13.2,13.33,44.91,3.419888,0,417.7581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:48:10",4446426,35051,8,13.22,13.33,44.91,3.419888,0,416.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:48:15",4446427,35051,8,13.23,13.33,44.91,3.419888,0,417.0788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:48:20",4446428,35051,8,13.2,13.33,44.91,3.419888,0,415.7203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:48:25",4446429,35051,8,13.23,13.33,44.91,3.419888,0,419.1167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:48:30",4446430,35051,8,13.22,13.33,44.91,3.419888,0,409.6067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:48:35",4446431,35051,8,13.22,13.33,44.91,3.421238,0,440.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:48:40",4446432,35051,8,13.22,13.33,44.91,3.421238,0,414.3698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:48:45",4446433,35051,8,13.21,13.33,44.91,3.421238,0,416.4077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:48:50",4446434,35051,8,13.21,13.33,44.91,3.421238,0,432.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:48:55",4446435,35051,8,13.19,13.33,44.91,3.421238,0,440.8623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:49:00",4446436,35051,8,13.19,13.35,44.91,3.421238,0,448.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:49:05",4446437,35051,8,13.19,13.33,44.91,3.421238,0,442.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:49:10",4446438,35051,8,13.22,13.33,44.91,3.421238,0,435.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:49:15",4446439,35051,8,13.22,13.33,44.91,3.421238,0,413.6905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:49:20",4446440,35051,8,13.22,13.33,44.91,3.421238,0,432.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:49:25",4446441,35051,8,13.21,13.33,44.97,3.421238,0,444.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:49:30",4446442,35051,8,13.21,13.33,44.97,3.421238,0,446.2967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:49:35",4446443,35051,8,13.21,13.33,44.97,3.421238,0,444.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:49:40",4446444,35051,8,13.2,13.33,44.91,3.421238,0,444.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:49:45",4446445,35051,8,13.21,13.33,44.91,3.421238,0,444.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:49:50",4446446,35051,8,13.21,13.33,44.91,3.421238,0,442.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:49:55",4446447,35051,8,13.2,13.33,44.97,3.421238,0,440.183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:50:00",4446448,35051,8,13.19,13.33,44.91,3.421238,0,432.7108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:50:05",4446449,35051,8,13.15,13.33,44.91,3.421238,0,436.7865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:50:10",4446450,35051,8,13.19,13.33,44.91,3.421238,0,419.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:50:15",4446451,35051,8,13.19,13.33,44.97,3.421238,0,427.9557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:50:20",4446452,35051,8,13.17,13.33,44.91,3.420563,0,428.6271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:50:25",4446453,35051,8,13.16,13.33,44.91,3.420563,0,431.3443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:50:30",4446454,35051,8,13.16,13.33,44.97,3.420563,0,418.4379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:50:35",4446455,35051,8,13.19,13.33,44.97,3.420563,0,417.7586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:50:40",4446456,35051,8,13.18,13.33,44.97,3.420563,0,421.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:50:45",4446457,35051,8,13.19,13.33,44.97,3.420563,0,421.155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:50:50",4446458,35051,8,13.19,13.33,44.97,3.420563,0,423.8722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:50:55",4446459,35051,8,13.18,13.33,44.97,3.420563,0,423.1929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:51:00",4446460,35051,8,13.16,13.33,44.91,3.420563,0,422.5136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:51:05",4446461,35051,8,13.16,13.33,44.97,3.420563,0,419.7965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:51:10",4446462,35051,8,13.18,13.33,44.97,3.420563,0,424.5515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:51:15",4446463,35051,8,13.18,13.33,44.97,3.420563,0,420.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:51:20",4446464,35051,8,13.18,13.33,44.97,3.420563,0,413.6829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:51:25",4446465,35051,8,13.18,13.33,44.97,3.420563,0,442.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:51:30",4446466,35051,8,13.17,13.35,44.97,3.420563,0,442.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:51:35",4446467,35051,8,13.18,13.33,44.97,3.420563,0,442.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:51:40",4446468,35051,8,13.15,13.33,44.97,3.420563,0,439.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:51:45",4446469,35051,8,13.17,13.35,44.97,3.420563,0,442.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:51:50",4446470,35051,8,13.17,13.33,44.97,3.420563,0,442.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:51:55",4446471,35051,8,13.17,13.33,44.97,3.420563,0,441.5335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:52:00",4446472,35051,8,13.17,13.33,44.97,3.420563,0,442.2128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:52:05",4446473,35051,8,13.15,13.33,44.97,3.420563,0,436.0992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:52:10",4446474,35051,8,13.18,13.33,44.97,3.419213,0,439.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:52:15",4446475,35051,8,13.16,13.35,44.97,3.419213,0,434.055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:52:20",4446476,35051,8,13.16,13.33,44.97,3.419213,0,437.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:52:25",4446477,35051,8,13.16,13.35,44.97,3.419213,0,437.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:52:30",4446478,35051,8,13.18,13.33,44.97,3.419213,0,437.4514,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:52:35",4446479,35051,8,13.19,13.35,44.97,3.419213,0,432.6965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:52:40",4446480,35051,8,13.17,13.35,44.97,3.419213,0,435.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:52:45",4446481,35051,8,13.18,13.35,44.97,3.419213,0,435.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:52:50",4446482,35051,8,13.18,13.35,44.97,3.419213,0,438.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:52:55",4446483,35051,8,13.16,13.33,44.97,3.419213,0,434.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:53:00",4446484,35051,8,13.15,13.33,44.97,3.419213,0,439.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:53:05",4446485,35051,8,13.14,13.35,44.97,3.419213,0,435.4136,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:53:10",4446486,35051,8,13.16,13.33,44.97,3.419213,0,439.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:53:15",4446487,35051,8,13.16,13.35,44.97,3.419213,0,441.527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:53:20",4446488,35051,8,13.16,13.35,44.97,3.419213,0,442.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:53:25",4446489,35051,8,13.16,13.35,44.97,3.419213,0,442.2063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:53:30",4446490,35051,8,13.17,13.35,44.97,3.419213,0,440.8477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:53:35",4446491,35051,8,13.17,13.35,44.97,3.419213,0,439.4892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:53:40",4446492,35051,8,13.14,13.33,44.97,3.419213,0,436.7721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:53:45",4446493,35051,8,13.17,13.35,44.97,3.419213,0,429.9794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:53:50",4446494,35051,8,13.16,13.35,44.97,3.419213,0,423.8659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:53:55",4446495,35051,8,13.17,13.35,44.97,3.419213,0,421.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:54:00",4446496,35051,8,13.17,13.35,44.97,3.419888,0,414.3513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:54:05",4446497,35051,8,13.14,13.35,44.97,3.419888,0,416.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:54:10",4446498,35051,8,13.17,13.35,44.97,3.419888,0,425.8987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:54:15",4446499,35051,8,13.17,13.35,44.97,3.419888,0,436.767,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:54:20",4446500,35051,8,13.15,13.35,44.97,3.419888,0,418.4268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:54:25",4446501,35051,8,13.15,13.35,44.97,3.419888,0,416.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:54:30",4446502,35051,8,13.17,13.35,45.04,3.419888,0,419.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:54:35",4446503,35051,8,13.17,13.35,45.04,3.419888,0,419.7854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:54:40",4446504,35051,8,13.17,13.35,45.04,3.419888,0,419.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:54:45",4446505,35051,8,13.15,13.35,45.04,3.419888,0,415.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:54:50",4446506,35051,8,13.17,13.35,45.04,3.419888,0,419.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:54:55",4446507,35051,8,13.17,13.35,45.04,3.419888,0,419.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:55:00",4446508,35051,8,13.15,13.35,45.04,3.419888,0,415.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:55:05",4446509,35051,8,13.16,13.35,45.04,3.419888,0,415.0305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:55:10",4446510,35051,8,13.18,13.35,45.04,3.419888,0,419.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:55:15",4446511,35051,8,13.19,13.35,45.04,3.419888,0,416.3891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:55:20",4446512,35051,8,13.19,13.35,45.04,3.419888,0,419.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:55:25",4446513,35051,8,13.19,13.33,45.04,3.419888,0,419.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:55:30",4446514,35051,8,13.19,13.35,45.04,3.419888,0,419.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:55:35",4446515,35051,8,13.19,13.35,45.04,3.419888,0,419.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:55:40",4446516,35051,8,13.16,13.33,45.04,3.419888,0,419.1061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:55:45",4446517,35051,8,13.19,13.35,45.04,3.420563,0,419.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:55:50",4446518,35051,8,13.17,13.35,45.04,3.420563,0,415.6918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:55:55",4446519,35051,8,13.19,13.35,45.04,3.420563,0,415.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:56:00",4446520,35051,8,13.19,13.35,45.04,3.420563,0,419.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:56:05",4446521,35051,8,13.18,13.35,45.04,3.420563,0,421.8049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:56:10",4446522,35051,8,13.19,13.33,45.04,3.420563,0,421.1256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:56:15",4446523,35051,8,13.17,13.35,45.04,3.420563,0,417.0502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:56:20",4446524,35051,8,13.18,13.35,45.04,3.420563,0,412.2956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:56:25",4446525,35051,8,13.19,13.35,45.04,3.420563,0,440.1442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:56:30",4446526,35051,8,13.19,13.35,45.04,3.420563,0,435.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:56:35",4446527,35051,8,13.18,13.35,45.04,3.420563,0,437.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:56:40",4446528,35051,8,13.17,13.35,45.04,3.420563,0,438.1065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:56:45",4446529,35051,8,13.18,13.33,45.04,3.420563,0,437.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:56:50",4446530,35051,8,13.19,13.35,45.11,3.420563,0,437.4273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:56:55",4446531,35051,8,13.19,13.35,45.11,3.420563,0,433.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:57:00",4446532,35051,8,13.19,13.35,45.04,3.420563,0,435.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:57:05",4446533,35051,8,13.17,13.33,45.11,3.420563,0,434.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:57:10",4446534,35051,8,13.19,13.35,45.11,3.420563,0,417.7295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:57:15",4446535,35051,8,13.19,13.35,45.11,3.420563,0,442.1819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:57:20",4446536,35051,8,13.17,13.33,45.11,3.420563,0,431.9934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:57:25",4446537,35051,8,13.19,13.35,45.11,3.420563,0,435.3896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:57:30",4446538,35051,8,13.17,13.35,45.11,3.420563,0,404.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:57:35",4446539,35051,8,13.19,13.35,45.11,3.419213,0,404.81,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:57:40",4446540,35051,8,13.19,13.33,45.11,3.419213,0,413.6397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:57:45",4446541,35051,8,13.2,13.33,45.11,3.419213,0,430.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:57:50",4446542,35051,8,13.2,13.33,45.11,3.419213,0,433.3369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:57:55",4446543,35051,8,13.2,13.35,45.11,3.419213,0,427.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:58:00",4446544,35051,8,13.2,13.35,45.11,3.419213,0,427.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:58:05",4446545,35051,8,13.19,13.35,45.11,3.419213,0,425.1863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:58:10",4446546,35051,8,13.21,13.35,45.11,3.419213,0,428.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:58:15",4446547,35051,8,13.21,13.33,45.11,3.419213,0,424.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:58:20",4446548,35051,8,13.22,13.33,45.11,3.419213,0,425.8655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:58:25",4446549,35051,8,13.22,13.33,45.11,3.419213,0,428.5824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:58:30",4446550,35051,8,13.22,13.33,45.11,3.419213,0,427.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:58:35",4446551,35051,8,13.22,13.33,45.11,3.419213,0,432.6577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:58:40",4446552,35051,8,13.21,13.33,45.11,3.419213,0,430.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:58:45",4446553,35051,8,13.23,13.33,45.11,3.419213,0,430.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:58:50",4446554,35051,8,13.23,13.35,45.11,3.419213,0,427.9032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:58:55",4446555,35051,8,13.24,13.33,45.11,3.419213,0,430.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:59:00",4446556,35051,8,13.24,13.35,45.11,3.419213,0,430.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:59:05",4446557,35051,8,13.19,13.33,45.11,3.419213,0,424.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:59:10",4446558,35051,8,13.22,13.33,45.11,3.419213,0,423.1487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:59:15",4446559,35051,8,13.23,13.33,45.11,3.419213,0,430.62,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:59:20",4446560,35051,8,13.23,13.33,45.11,3.419888,0,444.9013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:59:25",4446561,35051,8,13.23,13.33,45.11,3.419888,0,427.9204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:59:30",4446562,35051,8,13.24,13.33,45.11,3.419888,0,435.392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:59:35",4446563,35051,8,13.24,13.33,45.11,3.419888,0,433.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:59:40",4446564,35051,8,13.24,13.33,45.11,3.419888,0,429.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:59:45",4446565,35051,8,13.25,13.33,45.11,3.419888,0,432.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:59:50",4446566,35051,8,13.25,13.33,45.11,3.419888,0,433.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 14:59:55",4446567,35051,8,13.25,13.33,45.11,3.419888,0,432.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:00:00",4446568,35051,8,13.26,13.33,45.18,3.419888,0,430.6373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:00:05",4446569,35051,8,13.23,13.33,45.18,3.419888,0,424.5242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:00:10",4446570,35051,8,13.26,13.33,45.18,3.419888,0,428.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:00:15",4446571,35051,8,13.26,13.33,45.11,3.419888,0,428.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:00:20",4446572,35051,8,13.24,13.33,45.18,3.419888,0,429.9581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:00:25",4446573,35051,8,13.27,13.33,45.18,3.419888,0,433.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:00:30",4446574,35051,8,13.25,13.33,45.18,3.419888,0,427.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:00:35",4446575,35051,8,13.26,13.33,45.18,3.419888,0,432.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:00:40",4446576,35051,8,13.3,13.33,45.18,3.419888,0,428.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:00:45",4446577,35051,8,13.28,13.33,45.18,3.419888,0,425.2034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:00:50",4446578,35051,8,13.32,13.33,45.18,3.419888,0,428.5996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:00:55",4446579,35051,8,13.32,13.33,45.18,3.419888,0,423.1657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:01:00",4446580,35051,8,13.33,13.33,45.18,3.419888,0,425.8827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:01:05",4446581,35051,8,13.35,13.33,45.18,3.419888,0,422.4865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:01:10",4446582,35051,8,13.37,13.33,45.18,3.419213,0,423.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:01:15",4446583,35051,8,13.41,13.33,45.18,3.419213,0,423.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:01:20",4446584,35051,8,13.4,13.33,45.18,3.419213,0,423.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:01:25",4446585,35051,8,13.4,13.33,45.18,3.419213,0,425.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:01:30",4446586,35051,8,13.41,13.33,45.18,3.419213,0,425.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:01:35",4446587,35051,8,13.42,13.33,45.18,3.419213,0,425.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:01:40",4446588,35051,8,13.4,13.35,45.18,3.419213,0,423.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:01:45",4446589,35051,8,13.44,13.33,45.18,3.419213,0,423.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:01:50",4446590,35051,8,13.44,13.33,45.18,3.419213,0,421.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:01:55",4446591,35051,8,13.4,13.35,45.18,3.419213,0,423.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:02:00",4446592,35051,8,13.44,13.33,45.18,3.419213,0,423.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:02:05",4446593,35051,8,13.41,13.33,45.18,3.419213,0,419.0895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:02:10",4446594,35051,8,13.39,13.33,45.18,3.419213,0,424.5234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:02:15",4446595,35051,8,13.39,13.33,45.18,3.419213,0,423.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:02:20",4446596,35051,8,13.36,13.33,45.18,3.419213,0,423.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:02:25",4446597,35051,8,13.37,13.33,45.18,3.419213,0,425.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:02:30",4446598,35051,8,13.33,13.33,45.25,3.419213,0,425.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:02:35",4446599,35051,8,13.32,13.33,45.25,3.419213,0,423.1649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:02:40",4446600,35051,8,13.34,13.33,45.25,3.419213,0,423.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:02:45",4446601,35051,8,13.34,13.33,45.25,3.419213,0,418.4102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:02:50",4446602,35051,8,13.33,13.33,45.25,3.419213,0,423.8441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:02:55",4446603,35051,8,13.33,13.33,45.25,3.419213,0,425.8819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:03:00",4446604,35051,8,13.3,13.33,45.25,3.420563,0,425.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:03:05",4446605,35051,8,13.3,13.33,45.25,3.420563,0,420.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:03:10",4446606,35051,8,13.32,13.33,45.25,3.420563,0,423.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:03:15",4446607,35051,8,13.31,13.33,45.25,3.420563,0,424.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:03:20",4446608,35051,8,13.28,13.33,45.25,3.420563,0,430.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:03:25",4446609,35051,8,13.3,13.33,45.25,3.420563,0,439.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:03:30",4446610,35051,8,13.3,13.33,45.25,3.420563,0,407.5557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:03:35",4446611,35051,8,13.29,13.33,45.25,3.420563,0,425.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:03:40",4446612,35051,8,13.26,13.33,45.25,3.420563,0,432.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:03:45",4446613,35051,8,13.28,13.33,45.25,3.420563,0,433.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:03:50",4446614,35051,8,13.27,13.33,45.25,3.420563,0,435.4054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:03:55",4446615,35051,8,13.27,13.33,45.25,3.420563,0,432.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:04:00",4446616,35051,8,13.27,13.33,45.25,3.420563,0,432.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:04:05",4446617,35051,8,13.25,13.33,45.25,3.420563,0,432.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:04:10",4446618,35051,8,13.27,13.33,45.25,3.420563,0,432.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:04:15",4446619,35051,8,13.24,13.33,45.25,3.420563,0,429.9713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:04:20",4446620,35051,8,13.24,13.33,45.25,3.420563,0,432.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:04:25",4446621,35051,8,13.26,13.33,45.25,3.420563,0,432.6883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:04:30",4446622,35051,8,13.25,13.33,45.25,3.420563,0,433.3676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:04:35",4446623,35051,8,13.25,13.33,45.25,3.420563,0,439.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:04:40",4446624,35051,8,13.25,13.33,45.25,3.420563,0,439.4809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:04:45",4446625,35051,8,13.22,13.33,45.25,3.419888,0,436.7456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:04:50",4446626,35051,8,13.24,13.33,45.25,3.419888,0,415.0102,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:04:55",4446627,35051,8,13.24,13.33,45.25,3.419888,0,437.4248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:05:00",4446628,35051,8,13.2,13.33,45.25,3.419888,0,427.9156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:05:05",4446629,35051,8,13.19,13.33,45.25,3.419888,0,419.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:05:10",4446630,35051,8,13.21,13.33,45.25,3.419888,0,420.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:05:15",4446631,35051,8,13.19,13.33,45.18,3.419888,0,423.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:05:20",4446632,35051,8,13.21,13.33,45.18,3.419888,0,425.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:05:25",4446633,35051,8,13.2,13.33,45.18,3.419888,0,423.1609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:05:30",4446634,35051,8,13.19,13.33,45.18,3.419888,0,425.1986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:05:35",4446635,35051,8,13.21,13.33,45.18,3.419888,0,425.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:05:40",4446636,35051,8,13.17,13.33,45.18,3.419888,0,426.5571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:05:45",4446637,35051,8,13.2,13.33,45.25,3.419888,0,425.8779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:05:50",4446638,35051,8,13.2,13.33,45.18,3.419888,0,428.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:05:55",4446639,35051,8,13.2,13.33,45.18,3.419888,0,420.444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:06:00",4446640,35051,8,13.17,13.33,45.18,3.419888,0,429.9532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:06:05",4446641,35051,8,13.16,13.33,45.18,3.419888,0,429.274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:06:10",4446642,35051,8,13.19,13.33,45.18,3.419888,0,428.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:06:15",4446643,35051,8,13.19,13.33,45.18,3.419888,0,432.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:06:20",4446644,35051,8,13.16,13.33,45.18,3.419888,0,428.5948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:06:25",4446645,35051,8,13.18,13.33,45.18,3.419888,0,432.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:06:30",4446646,35051,8,13.18,13.33,45.18,3.419888,0,435.3871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:06:35",4446647,35051,8,13.18,13.33,45.18,3.419888,0,432.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:06:40",4446648,35051,8,13.15,13.33,45.18,3.419888,0,429.2742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:06:45",4446649,35051,8,13.17,13.33,45.18,3.419888,0,433.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:06:50",4446650,35051,8,13.17,13.33,45.18,3.419888,0,431.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:06:55",4446651,35051,8,13.17,13.33,45.18,3.419888,0,425.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:07:00",4446652,35051,8,13.14,13.33,45.18,3.419888,0,427.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:07:05",4446653,35051,8,13.15,13.33,45.25,3.419888,0,424.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:07:10",4446654,35051,8,13.17,13.33,45.25,3.419888,0,425.8781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:07:15",4446655,35051,8,13.17,13.33,45.25,3.419888,0,422.4819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:07:20",4446656,35051,8,13.17,13.33,45.25,3.419888,0,426.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:07:25",4446657,35051,8,13.14,13.33,45.25,3.419888,0,433.3496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:07:30",4446658,35051,8,13.17,13.33,45.18,3.419888,0,430.6327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:07:35",4446659,35051,8,13.14,13.33,45.25,3.419888,0,427.9157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:07:40",4446660,35051,8,13.14,13.33,45.25,3.419888,0,431.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:07:45",4446661,35051,8,13.16,13.33,45.25,3.419888,0,428.595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:07:50",4446662,35051,8,13.13,13.33,45.18,3.419888,0,424.5196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:07:55",4446663,35051,8,13.16,13.33,45.25,3.419888,0,421.1234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:08:00",4446664,35051,8,13.16,13.33,45.25,3.419888,0,432.6704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:08:05",4446665,35051,8,13.11,13.33,45.25,3.419888,0,431.9911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:08:10",4446666,35051,8,13.14,13.33,45.25,3.419888,0,435.3873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:08:15",4446667,35051,8,13.11,13.33,45.25,3.419888,0,431.3119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:08:20",4446668,35051,8,13.11,13.33,45.25,3.420563,0,433.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:08:25",4446669,35051,8,13.14,13.33,45.18,3.420563,0,433.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:08:30",4446670,35051,8,13.11,13.33,45.25,3.420563,0,429.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:08:35",4446671,35051,8,13.14,13.33,45.25,3.420563,0,429.9536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:08:40",4446672,35051,8,13.14,13.33,45.25,3.420563,0,432.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:08:45",4446673,35051,8,13.12,13.33,45.25,3.420563,0,429.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:08:50",4446674,35051,8,13.12,13.33,45.25,3.420563,0,432.6705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:08:55",4446675,35051,8,13.13,13.33,45.25,3.420563,0,433.3498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:09:00",4446676,35051,8,13.11,13.33,45.25,3.420563,0,434.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:09:05",4446677,35051,8,13.1,13.33,45.25,3.420563,0,431.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:09:10",4446678,35051,8,13.12,13.33,45.25,3.420563,0,435.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:09:15",4446679,35051,8,13.12,13.33,45.25,3.420563,0,431.9913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:09:20",4446680,35051,8,13.1,13.33,45.25,3.420563,0,431.312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:09:25",4446681,35051,8,13.12,13.33,45.25,3.420563,0,436.0667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:09:30",4446682,35051,8,13.12,13.33,45.25,3.420563,0,435.3875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:09:35",4446683,35051,8,13.12,13.33,45.25,3.420563,0,434.7082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:09:40",4446684,35051,8,13.09,13.33,45.25,3.420563,0,437.4251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:09:45",4446685,35051,8,13.11,13.33,45.25,3.420563,0,442.1797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:09:50",4446686,35051,8,13.11,13.33,45.25,3.420563,0,423.1613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:09:55",4446687,35051,8,13.11,13.33,45.25,3.420563,0,415.6897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:10:00",4446688,35051,8,13.11,13.33,45.25,3.420563,0,419.0859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:10:05",4446689,35051,8,13.09,13.33,45.25,3.420563,0,415.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:10:10",4446690,35051,8,13.09,13.3,45.25,3.420563,0,421.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:10:15",4446691,35051,8,13.11,13.3,45.25,3.420563,0,421.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:10:20",4446692,35051,8,13.09,13.3,45.25,3.420563,0,421.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:10:25",4446693,35051,8,13.11,13.3,45.25,3.420563,0,423.1758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:10:30",4446694,35051,8,13.09,13.3,45.25,3.420563,0,421.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:10:35",4446695,35051,8,13.11,13.3,45.25,3.420563,0,421.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:10:40",4446696,35051,8,13.11,13.33,45.25,3.420563,0,423.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:10:45",4446697,35051,8,13.09,13.3,45.25,3.420563,0,420.4587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:10:50",4446698,35051,8,13.11,13.3,45.25,3.420563,0,423.855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:10:55",4446699,35051,8,13.1,13.3,45.25,3.420563,0,425.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:11:00",4446700,35051,8,13.08,13.3,45.25,3.420563,0,425.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:11:05",4446701,35051,8,13.07,13.3,45.25,3.420563,0,429.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:11:10",4446702,35051,8,13.09,13.3,45.25,3.420563,0,433.3646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:11:15",4446703,35051,8,13.09,13.3,45.25,3.420563,0,429.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:11:20",4446704,35051,8,13.09,13.3,45.25,3.420563,0,432.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:11:25",4446705,35051,8,13.06,13.3,45.25,3.420563,0,436.7609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:11:30",4446706,35051,8,13.09,13.3,45.25,3.420563,0,440.8364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:11:35",4446707,35051,8,13.09,13.3,45.25,3.420563,0,437.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:11:40",4446708,35051,8,13.06,13.3,45.25,3.420563,0,432.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:11:45",4446709,35051,8,13.09,13.3,45.25,3.420563,0,435.4023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:11:50",4446710,35051,8,13.08,13.3,45.25,3.420563,0,434.7231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:11:55",4446711,35051,8,13.09,13.3,45.25,3.420563,0,432.6853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:12:00",4446712,35051,8,13.09,13.3,45.31,3.419888,0,432.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:12:05",4446713,35051,8,13.06,13.3,45.31,3.419888,0,423.8522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:12:10",4446714,35051,8,13.09,13.3,45.31,3.419888,0,423.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:12:15",4446715,35051,8,13.08,13.3,45.31,3.419888,0,444.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:12:20",4446716,35051,8,13.05,13.3,45.31,3.419888,0,446.9467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:12:25",4446717,35051,8,13.08,13.3,45.31,3.419888,0,444.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:12:30",4446718,35051,8,13.06,13.3,45.31,3.419888,0,441.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:12:35",4446719,35051,8,13.05,13.3,45.31,3.419888,0,416.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:12:40",4446720,35051,8,13.08,13.3,45.31,3.419888,0,451.7015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:12:45",4446721,35051,8,13.05,13.3,45.31,3.419888,0,436.758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:12:50",4446722,35051,8,13.08,13.3,45.31,3.419888,0,442.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:12:55",4446723,35051,8,13.08,13.3,45.31,3.419888,0,432.6825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:13:00",4446724,35051,8,13.05,13.3,45.31,3.419888,0,400.0785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:13:05",4446725,35051,8,13.05,13.3,45.31,3.419888,0,398.72,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:13:10",4446726,35051,8,13.08,13.3,45.31,3.419888,0,402.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:13:15",4446727,35051,8,13.08,13.3,45.31,3.419888,0,412.9842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:13:20",4446728,35051,8,13.08,13.3,45.31,3.419888,0,411.6257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:13:25",4446729,35051,8,13.08,13.3,45.31,3.419888,0,421.1352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:13:30",4446730,35051,8,13.08,13.3,45.31,3.419888,0,427.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:13:35",4446731,35051,8,13.08,13.3,45.31,3.419888,0,425.89,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:13:40",4446732,35051,8,13.05,13.3,45.31,3.419888,0,427.9277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:13:45",4446733,35051,8,13.06,13.3,45.31,3.420563,0,427.9255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:13:50",4446734,35051,8,13.08,13.3,45.31,3.420563,0,428.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:13:55",4446735,35051,8,13.08,13.3,45.31,3.420563,0,425.2085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:14:00",4446736,35051,8,13.08,13.3,45.31,3.420563,0,430.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:14:05",4446737,35051,8,13.04,13.3,45.31,3.420563,0,427.2462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:14:10",4446738,35051,8,13.06,13.3,45.31,3.420563,0,428.6047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:14:15",4446739,35051,8,13.04,13.3,45.38,3.420563,0,434.0387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:14:20",4446740,35051,8,13.03,13.3,45.38,3.420563,0,423.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:14:25",4446741,35051,8,13.06,13.3,45.38,3.420563,0,423.85,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:14:30",4446742,35051,8,13.06,13.28,45.38,3.420563,0,440.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:14:35",4446743,35051,8,13.06,13.3,45.38,3.420563,0,432.0009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:14:40",4446744,35051,8,13.06,13.28,45.38,3.420563,0,438.1142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:14:45",4446745,35051,8,13.06,13.3,45.38,3.420563,0,437.4349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:14:50",4446746,35051,8,13.06,13.28,45.38,3.420563,0,429.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:14:55",4446747,35051,8,13.06,13.28,45.38,3.420563,0,440.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:15:00",4446748,35051,8,13.04,13.28,45.38,3.420563,0,440.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:15:05",4446749,35051,8,13.03,13.28,45.38,3.420563,0,436.7557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:15:10",4446750,35051,8,13.06,13.28,45.38,3.420563,0,440.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:15:15",4446751,35051,8,13.06,13.28,45.38,3.420563,0,439.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:15:20",4446752,35051,8,13.06,13.28,45.38,3.420563,0,442.1897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:15:25",4446753,35051,8,13.06,13.28,45.38,3.420563,0,440.1519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:15:30",4446754,35051,8,13.06,13.28,45.38,3.420563,0,439.4727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:15:35",4446755,35051,8,13.06,13.28,45.38,3.419888,0,440.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:15:40",4446756,35051,8,13.04,13.28,45.38,3.419888,0,439.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:15:45",4446757,35051,8,13.06,13.28,45.38,3.419888,0,437.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:15:50",4446758,35051,8,13.04,13.28,45.38,3.419888,0,440.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:15:55",4446759,35051,8,13.06,13.28,45.38,3.419888,0,449.6747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:16:00",4446760,35051,8,13.06,13.28,45.38,3.419888,0,440.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:16:05",4446761,35051,8,13.04,13.28,45.38,3.419888,0,436.7687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:16:10",4446762,35051,8,13.06,13.28,45.38,3.419888,0,440.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:16:15",4446763,35051,8,13.05,13.28,45.38,3.419888,0,437.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:16:20",4446764,35051,8,13.07,13.28,45.38,3.419888,0,437.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:16:25",4446765,35051,8,13.05,13.28,45.45,3.419888,0,432.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:16:30",4446766,35051,8,13.06,13.28,45.45,3.419888,0,434.0516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:16:35",4446767,35051,8,13.07,13.28,45.45,3.419888,0,437.4479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:16:40",4446768,35051,8,13.07,13.28,45.45,3.419888,0,435.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:16:45",4446769,35051,8,13.07,13.28,45.45,3.419888,0,435.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:16:50",4446770,35051,8,13.07,13.28,45.38,3.419888,0,435.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:16:55",4446771,35051,8,13.06,13.28,45.45,3.419888,0,435.4101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:17:00",4446772,35051,8,13.07,13.28,45.45,3.419888,0,433.3723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:17:05",4446773,35051,8,13.04,13.28,45.45,3.419888,0,431.3345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:17:10",4446774,35051,8,13.05,13.28,45.45,3.419888,0,429.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:17:15",4446775,35051,8,13.03,13.28,45.45,3.419888,0,429.976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:17:20",4446776,35051,8,13.05,13.28,45.45,3.418538,0,432.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:17:25",4446777,35051,8,13.05,13.28,45.45,3.418538,0,429.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:17:30",4446778,35051,8,13.06,13.28,45.45,3.418538,0,427.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:17:35",4446779,35051,8,13.06,13.28,45.45,3.418538,0,430.6655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:17:40",4446780,35051,8,13.06,13.28,45.45,3.418538,0,427.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:17:45",4446781,35051,8,13.06,13.28,45.45,3.418538,0,427.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:17:50",4446782,35051,8,13.07,13.28,45.45,3.418538,0,423.8727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:17:55",4446783,35051,8,13.05,13.28,45.45,3.418538,0,433.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:18:00",4446784,35051,8,13.06,13.28,45.45,3.418538,0,429.9862,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:18:05",4446785,35051,8,13.04,13.28,45.38,3.418538,0,427.2691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:18:10",4446786,35051,8,13.06,13.28,45.45,3.418538,0,433.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:18:15",4446787,35051,8,13.05,13.28,45.45,3.418538,0,434.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:18:20",4446788,35051,8,13.07,13.28,45.45,3.418538,0,434.7412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:18:25",4446789,35051,8,13.07,13.28,45.45,3.418538,0,435.4205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:18:30",4446790,35051,8,13.07,13.26,45.38,3.418538,0,433.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:18:35",4446791,35051,8,13.06,13.28,45.45,3.418538,0,432.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:18:40",4446792,35051,8,13.07,13.28,45.38,3.418538,0,432.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:18:45",4446793,35051,8,13.05,13.28,45.38,3.418538,0,432.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:18:50",4446794,35051,8,13.05,13.26,45.38,3.418538,0,429.3069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:18:55",4446795,35051,8,13.08,13.26,45.38,3.418538,0,433.3826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:19:00",4446796,35051,8,13.08,13.26,45.38,3.418538,0,432.7034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:19:05",4446797,35051,8,13.06,13.28,45.38,3.418538,0,431.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:19:10",4446798,35051,8,13.09,13.26,45.38,3.419213,0,435.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:19:15",4446799,35051,8,13.09,13.26,45.38,3.419213,0,434.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:19:20",4446800,35051,8,13.08,13.26,45.38,3.419213,0,434.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:19:25",4446801,35051,8,13.09,13.26,45.38,3.419213,0,433.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:19:30",4446802,35051,8,13.09,13.26,45.38,3.419213,0,435.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:19:35",4446803,35051,8,13.09,13.26,45.38,3.419213,0,435.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:19:40",4446804,35051,8,13.1,13.26,45.38,3.419213,0,438.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:19:45",4446805,35051,8,13.08,13.26,45.38,3.419213,0,432.0323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:19:50",4446806,35051,8,13.1,13.26,45.38,3.419213,0,437.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:19:55",4446807,35051,8,13.1,13.26,45.38,3.419213,0,437.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:20:00",4446808,35051,8,13.1,13.26,45.38,3.419213,0,435.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:20:05",4446809,35051,8,13.06,13.26,45.38,3.419213,0,434.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:20:10",4446810,35051,8,13.09,13.26,45.38,3.419213,0,434.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:20:15",4446811,35051,8,13.09,13.26,45.38,3.419213,0,435.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:20:20",4446812,35051,8,13.1,13.26,45.38,3.419213,0,434.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:20:25",4446813,35051,8,13.1,13.26,45.38,3.419213,0,434.7495,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:20:30",4446814,35051,8,13.1,13.26,45.38,3.419213,0,435.4288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:20:35",4446815,35051,8,13.11,13.26,45.45,3.419213,0,432.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:20:40",4446816,35051,8,13.1,13.26,45.45,3.419213,0,432.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:20:45",4446817,35051,8,13.09,13.26,45.45,3.419213,0,428.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:20:50",4446818,35051,8,13.11,13.26,45.45,3.419213,0,432.7116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:20:55",4446819,35051,8,13.11,13.26,45.45,3.419213,0,433.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:21:00",4446820,35051,8,13.12,13.26,45.45,3.420563,0,432.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:21:05",4446821,35051,8,13.09,13.26,45.45,3.420563,0,429.3217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:21:10",4446822,35051,8,13.12,13.26,45.45,3.420563,0,432.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:21:15",4446823,35051,8,13.12,13.26,45.45,3.420563,0,432.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:21:20",4446824,35051,8,13.12,13.26,45.45,3.420563,0,427.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:21:25",4446825,35051,8,13.1,13.26,45.45,3.420563,0,421.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:21:30",4446826,35051,8,13.14,13.26,45.45,3.420563,0,427.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:21:35",4446827,35051,8,13.11,13.26,45.45,3.420563,0,427.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:21:40",4446828,35051,8,13.14,13.26,45.45,3.420563,0,428.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:21:45",4446829,35051,8,13.14,13.23,45.45,3.420563,0,425.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:21:50",4446830,35051,8,13.14,13.23,45.45,3.420563,0,425.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:21:55",4446831,35051,8,13.12,13.23,45.45,3.420563,0,424.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:22:00",4446832,35051,8,13.12,13.23,45.45,3.420563,0,424.5665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:22:05",4446833,35051,8,13.12,13.23,45.45,3.420563,0,423.8872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:22:10",4446834,35051,8,13.16,13.26,45.45,3.420563,0,425.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:22:15",4446835,35051,8,13.16,13.23,45.45,3.420563,0,427.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:22:20",4446836,35051,8,13.16,13.23,45.45,3.420563,0,427.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:22:25",4446837,35051,8,13.16,13.23,45.45,3.420563,0,427.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:22:30",4446838,35051,8,13.17,13.23,45.45,3.420563,0,427.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:22:35",4446839,35051,8,13.15,13.23,45.45,3.420563,0,427.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:22:40",4446840,35051,8,13.17,13.23,45.45,3.420563,0,430.6803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:22:45",4446841,35051,8,13.17,13.23,45.45,3.419213,0,430.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:22:50",4446842,35051,8,13.15,13.23,45.52,3.419213,0,425.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:22:55",4446843,35051,8,13.17,13.23,45.52,3.419213,0,428.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:23:00",4446844,35051,8,13.16,13.23,45.52,3.419213,0,434.0821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:23:05",4446845,35051,8,13.14,13.23,45.52,3.419213,0,439.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:23:10",4446846,35051,8,13.17,13.23,45.52,3.419213,0,431.3649,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:23:15",4446847,35051,8,13.17,13.23,45.52,3.419213,0,423.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:23:20",4446848,35051,8,13.15,13.23,45.52,3.419213,0,423.2131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:23:25",4446849,35051,8,13.18,13.23,45.52,3.419213,0,423.8924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:23:30",4446850,35051,8,13.18,13.23,45.52,3.419213,0,425.9303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:23:35",4446851,35051,8,13.19,13.23,45.52,3.419213,0,430.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:23:40",4446852,35051,8,13.19,13.23,45.52,3.419213,0,428.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:23:45",4446853,35051,8,13.19,13.23,45.52,3.419213,0,428.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:23:50",4446854,35051,8,13.19,13.23,45.52,3.419213,0,432.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:23:55",4446855,35051,8,13.2,13.23,45.52,3.419213,0,428.6476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:24:00",4446856,35051,8,13.19,13.23,45.52,3.419213,0,427.289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:24:05",4446857,35051,8,13.16,13.23,45.59,3.419213,0,424.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:24:10",4446858,35051,8,13.19,13.23,45.59,3.419213,0,432.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:24:15",4446859,35051,8,13.19,13.23,45.59,3.419213,0,433.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:24:20",4446860,35051,8,13.19,13.23,45.59,3.419213,0,432.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:24:25",4446861,35051,8,13.17,13.23,45.59,3.419213,0,427.9683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:24:30",4446862,35051,8,13.19,13.23,45.59,3.419213,0,432.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:24:35",4446863,35051,8,13.19,13.23,45.59,3.419888,0,432.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:24:40",4446864,35051,8,13.19,13.23,45.59,3.419888,0,432.019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:24:45",4446865,35051,8,13.17,13.23,45.59,3.419888,0,429.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:24:50",4446866,35051,8,13.19,13.23,45.59,3.419888,0,429.3019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:24:55",4446867,35051,8,13.2,13.23,45.59,3.419888,0,429.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:25:00",4446868,35051,8,13.17,13.23,45.59,3.419888,0,427.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:25:05",4446869,35051,8,13.19,13.23,45.59,3.419888,0,427.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:25:10",4446870,35051,8,13.2,13.23,45.59,3.419888,0,427.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:25:15",4446871,35051,8,13.2,13.23,45.65,3.419888,0,427.9434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:25:20",4446872,35051,8,13.2,13.23,45.65,3.419888,0,429.9812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:25:25",4446873,35051,8,13.2,13.23,45.65,3.419888,0,430.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:25:30",4446874,35051,8,13.19,13.23,45.65,3.419888,0,433.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:25:35",4446875,35051,8,13.2,13.21,45.65,3.419888,0,430.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:25:40",4446876,35051,8,13.2,13.21,45.65,3.419888,0,430.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:25:45",4446877,35051,8,13.19,13.21,45.65,3.419888,0,432.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:25:50",4446878,35051,8,13.2,13.21,45.65,3.419888,0,432.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:25:55",4446879,35051,8,13.17,13.21,45.65,3.419888,0,428.6227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:26:00",4446880,35051,8,13.18,13.21,45.65,3.419888,0,433.3776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:26:05",4446881,35051,8,13.15,13.21,45.65,3.419888,0,427.2641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:26:10",4446882,35051,8,13.17,13.21,45.65,3.419888,0,432.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:26:15",4446883,35051,8,13.18,13.21,45.65,3.419888,0,435.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:26:20",4446884,35051,8,13.18,13.21,45.65,3.420563,0,432.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:26:25",4446885,35051,8,13.15,13.21,45.65,3.420563,0,429.9904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:26:30",4446886,35051,8,13.18,13.21,45.65,3.420563,0,432.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:26:35",4446887,35051,8,13.18,13.21,45.65,3.420563,0,438.1419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:26:40",4446888,35051,8,13.17,13.21,45.72,3.420563,0,431.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:26:45",4446889,35051,8,13.16,13.21,45.65,3.420563,0,426.594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:26:50",4446890,35051,8,13.19,13.21,45.72,3.420563,0,432.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:26:55",4446891,35051,8,13.19,13.21,45.72,3.420563,0,433.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:27:00",4446892,35051,8,13.18,13.21,45.72,3.420563,0,435.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:27:05",4446893,35051,8,13.15,13.21,45.72,3.420563,0,431.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:27:10",4446894,35051,8,13.17,13.21,45.72,3.420563,0,435.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:27:15",4446895,35051,8,13.18,13.21,45.72,3.420563,0,435.4247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:27:20",4446896,35051,8,13.17,13.21,45.72,3.420563,0,432.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:27:25",4446897,35051,8,13.17,13.21,45.72,3.420563,0,433.3869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:27:30",4446898,35051,8,13.17,13.21,45.72,3.420563,0,431.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:27:35",4446899,35051,8,13.17,13.21,45.72,3.420563,0,432.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:27:40",4446900,35051,8,13.17,13.21,45.72,3.420563,0,432.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:27:45",4446901,35051,8,13.17,13.21,45.72,3.420563,0,431.349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:27:50",4446902,35051,8,13.17,13.21,45.72,3.420563,0,432.7076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:27:55",4446903,35051,8,13.17,13.21,45.72,3.420563,0,432.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:28:00",4446904,35051,8,13.16,13.21,45.72,3.420563,0,432.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:28:05",4446905,35051,8,13.15,13.21,45.72,3.420563,0,428.6318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:28:10",4446906,35051,8,13.17,13.21,45.72,3.419213,0,432.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:28:15",4446907,35051,8,13.17,13.21,45.72,3.419213,0,432.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:28:20",4446908,35051,8,13.15,13.21,45.72,3.419213,0,429.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:28:25",4446909,35051,8,13.15,13.21,45.72,3.419213,0,429.2893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:28:30",4446910,35051,8,13.17,13.19,45.72,3.419213,0,432.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:28:35",4446911,35051,8,13.15,13.21,45.72,3.419213,0,429.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:28:40",4446912,35051,8,13.17,13.19,45.79,3.419213,0,429.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:28:45",4446913,35051,8,13.17,13.19,45.79,3.419213,0,435.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:28:50",4446914,35051,8,13.17,13.19,45.79,3.419213,0,435.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:28:55",4446915,35051,8,13.17,13.19,45.79,3.419213,0,436.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:29:00",4446916,35051,8,13.17,13.19,45.79,3.419213,0,431.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:29:05",4446917,35051,8,13.14,13.19,45.79,3.419213,0,431.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:29:10",4446918,35051,8,13.15,13.19,45.79,3.419213,0,434.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:29:15",4446919,35051,8,13.15,13.19,45.79,3.419213,0,436.0819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:29:20",4446920,35051,8,13.16,13.19,45.79,3.419213,0,432.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:29:25",4446921,35051,8,13.16,13.19,45.79,3.419213,0,435.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:29:30",4446922,35051,8,13.14,13.19,45.79,3.419213,0,429.9686,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:29:35",4446923,35051,8,13.14,13.19,45.79,3.419213,0,431.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:29:40",4446924,35051,8,13.16,13.19,45.79,3.419213,0,431.3271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:29:45",4446925,35051,8,13.16,13.19,45.79,3.419213,0,435.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:29:50",4446926,35051,8,13.16,13.19,45.79,3.419213,0,434.7234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:29:55",4446927,35051,8,13.16,13.19,45.79,3.419213,0,432.6856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:30:00",4446928,35051,8,13.16,13.19,45.79,3.419888,0,409.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:30:05",4446929,35051,8,13.13,13.19,45.79,3.419888,0,427.9279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:30:10",4446930,35051,8,13.16,13.19,45.79,3.419888,0,429.9657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:30:15",4446931,35051,8,13.16,13.19,45.79,3.419888,0,430.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:30:20",4446932,35051,8,13.16,13.19,45.79,3.419888,0,426.5695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:30:25",4446933,35051,8,13.16,13.19,45.79,3.419888,0,431.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:30:30",4446934,35051,8,13.12,13.19,45.79,3.419888,0,432.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:30:35",4446935,35051,8,13.15,13.19,45.79,3.419888,0,435.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:30:40",4446936,35051,8,13.13,13.19,45.79,3.419888,0,435.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:30:45",4446937,35051,8,13.15,13.19,45.79,3.419888,0,435.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:30:50",4446938,35051,8,13.15,13.19,45.79,3.419888,0,434.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:30:55",4446939,35051,8,13.15,13.19,45.79,3.419888,0,432.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:31:00",4446940,35051,8,13.16,13.19,45.86,3.419888,0,435.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:31:05",4446941,35051,8,13.11,13.19,45.79,3.419888,0,431.3242,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:31:10",4446942,35051,8,13.16,13.19,45.79,3.419888,0,432.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:31:15",4446943,35051,8,13.13,13.19,45.79,3.419888,0,432.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:31:20",4446944,35051,8,13.14,13.19,45.79,3.419888,0,435.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:31:25",4446945,35051,8,13.15,13.19,45.86,3.419888,0,432.6827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:31:30",4446946,35051,8,13.15,13.19,45.86,3.419888,0,435.3997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:31:35",4446947,35051,8,13.16,13.19,45.86,3.419888,0,430.645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:31:40",4446948,35051,8,13.15,13.19,45.86,3.419888,0,434.7205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:31:45",4446949,35051,8,13.15,13.19,45.86,3.419888,0,435.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:31:50",4446950,35051,8,13.15,13.19,45.86,3.419888,0,435.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:31:55",4446951,35051,8,13.15,13.16,45.86,3.419888,0,434.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:32:00",4446952,35051,8,13.13,13.19,45.86,3.419888,0,434.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:32:05",4446953,35051,8,13.11,13.16,45.86,3.419888,0,432.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:32:10",4446954,35051,8,13.14,13.19,45.86,3.419888,0,433.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:32:15",4446955,35051,8,13.14,13.19,45.86,3.419888,0,434.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:32:20",4446956,35051,8,13.1,13.16,45.86,3.419888,0,434.7329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:32:25",4446957,35051,8,13.14,13.16,45.86,3.419888,0,432.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:32:30",4446958,35051,8,13.14,13.16,45.86,3.419888,0,432.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:32:35",4446959,35051,8,13.14,13.16,45.86,3.419888,0,431.3365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:32:40",4446960,35051,8,13.14,13.16,45.86,3.419888,0,432.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:32:45",4446961,35051,8,13.14,13.16,45.86,3.419888,0,435.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:32:50",4446962,35051,8,13.14,13.16,45.86,3.419888,0,432.6951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:32:55",4446963,35051,8,13.11,13.16,45.86,3.419888,0,429.978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:33:00",4446964,35051,8,13.11,13.16,45.86,3.419888,0,432.0158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:33:05",4446965,35051,8,13.11,13.16,45.86,3.419888,0,429.2987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:33:10",4446966,35051,8,13.14,13.16,45.86,3.419888,0,433.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:33:15",4446967,35051,8,13.14,13.16,45.86,3.419888,0,434.0536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:33:20",4446968,35051,8,13.14,13.16,45.86,3.419888,0,426.5817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:33:25",4446969,35051,8,13.14,13.16,45.86,3.419888,0,425.9024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:33:30",4446970,35051,8,13.13,13.16,45.86,3.419888,0,427.9402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:33:35",4446971,35051,8,13.11,13.16,45.86,3.419888,0,412.9917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:33:40",4446972,35051,8,13.11,13.16,45.86,3.419888,0,427.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:33:45",4446973,35051,8,13.13,13.16,45.86,3.419888,0,429.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:33:50",4446974,35051,8,13.13,13.16,45.86,3.419888,0,427.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:33:55",4446975,35051,8,13.13,13.16,45.86,3.419888,0,429.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:34:00",4446976,35051,8,13.14,13.16,45.86,3.419888,0,430.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:34:05",4446977,35051,8,13.11,13.16,45.86,3.419888,0,429.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:34:10",4446978,35051,8,13.14,13.16,45.86,3.419888,0,430.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:34:15",4446979,35051,8,13.14,13.16,45.86,3.419888,0,427.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:34:20",4446980,35051,8,13.15,13.16,45.86,3.419888,0,428.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:34:25",4446981,35051,8,13.14,13.16,45.93,3.419888,0,427.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:34:30",4446982,35051,8,13.14,13.16,45.86,3.419888,0,428.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:34:35",4446983,35051,8,13.14,13.16,45.86,3.419888,0,430.6525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:34:40",4446984,35051,8,13.14,13.16,45.93,3.419888,0,429.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:34:45",4446985,35051,8,13.13,13.16,45.93,3.419888,0,428.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:34:50",4446986,35051,8,13.11,13.16,45.93,3.419888,0,432.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:34:55",4446987,35051,8,13.14,13.16,45.93,3.419888,0,432.6903,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:35:00",4446988,35051,8,13.15,13.16,45.93,3.419888,0,433.3696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:35:05",4446989,35051,8,13.1,13.14,45.93,3.419888,0,429.294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:35:10",4446990,35051,8,13.1,13.14,45.93,3.419888,0,429.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:35:15",4446991,35051,8,13.13,13.14,45.93,3.419888,0,425.2184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:35:20",4446992,35051,8,13.1,13.14,45.93,3.420563,0,429.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:35:25",4446993,35051,8,13.12,13.14,45.93,3.420563,0,416.3984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:35:30",4446994,35051,8,13.11,13.14,45.93,3.420563,0,417.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:35:35",4446995,35051,8,13.14,13.14,45.93,3.420563,0,419.1156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:35:40",4446996,35051,8,13.14,13.14,45.93,3.420563,0,418.4363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:35:45",4446997,35051,8,13.14,13.14,45.93,3.420563,0,417.757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:35:50",4446998,35051,8,13.14,13.14,45.93,3.420563,0,421.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:35:55",4446999,35051,8,13.11,13.14,45.93,3.420563,0,433.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:36:00",4447000,35051,8,13.14,13.14,45.93,3.420563,0,422.512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:36:05",4447001,35051,8,13.1,13.14,45.93,3.420563,0,415.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:36:10",4447002,35051,8,13.13,13.14,45.93,3.420563,0,425.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:36:15",4447003,35051,8,13.1,13.14,45.93,3.420563,0,423.1913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:36:20",4447004,35051,8,13.11,13.14,45.93,3.420563,0,427.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:36:25",4447005,35051,8,13.13,13.14,45.93,3.420563,0,428.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:36:30",4447006,35051,8,13.13,13.14,45.93,3.420563,0,428.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:36:35",4447007,35051,8,13.13,13.14,45.93,3.420563,0,421.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:36:40",4447008,35051,8,13.13,13.14,45.93,3.420563,0,425.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:36:45",4447009,35051,8,13.11,13.14,45.93,3.420563,0,425.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:36:50",4447010,35051,8,13.1,13.14,45.93,3.420563,0,425.2291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:36:55",4447011,35051,8,13.12,13.14,45.93,3.420563,0,427.9462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:37:00",4447012,35051,8,13.1,13.14,45.93,3.420563,0,428.6255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:37:05",4447013,35051,8,13.1,13.14,45.93,3.420563,0,424.5498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:37:10",4447014,35051,8,13.14,13.14,45.93,3.419888,0,430.6573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:37:15",4447015,35051,8,13.14,13.14,45.93,3.419888,0,423.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:37:20",4447016,35051,8,13.11,13.14,45.93,3.419888,0,425.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:37:25",4447017,35051,8,13.12,13.14,45.93,3.419888,0,427.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:37:30",4447018,35051,8,13.13,13.14,45.93,3.419888,0,427.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:37:35",4447019,35051,8,13.13,13.14,45.93,3.419888,0,428.6195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:37:40",4447020,35051,8,13.1,13.14,45.99,3.419888,0,422.5061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:37:45",4447021,35051,8,13.11,13.14,45.99,3.419888,0,423.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:37:50",4447022,35051,8,13.11,13.14,45.93,3.419888,0,421.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:37:55",4447023,35051,8,13.14,13.14,45.99,3.419888,0,421.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:38:00",4447024,35051,8,13.13,13.14,45.99,3.419888,0,427.261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:38:05",4447025,35051,8,13.09,13.14,45.99,3.419888,0,424.5439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:38:10",4447026,35051,8,13.09,13.14,45.99,3.419888,0,425.2232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:38:15",4447027,35051,8,13.11,13.14,45.99,3.419888,0,435.4122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:38:20",4447028,35051,8,13.1,13.14,45.99,3.419888,0,429.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:38:25",4447029,35051,8,13.11,13.14,45.99,3.419888,0,429.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:38:30",4447030,35051,8,13.11,13.14,45.99,3.419888,0,432.0159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:38:35",4447031,35051,8,13.12,13.14,45.99,3.419888,0,427.9403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:38:40",4447032,35051,8,13.12,13.14,45.99,3.419888,0,434.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:38:45",4447033,35051,8,13.11,13.14,45.99,3.419888,0,434.733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:38:50",4447034,35051,8,13.08,13.14,45.99,3.419888,0,433.3744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:38:55",4447035,35051,8,13.09,13.14,45.99,3.419888,0,431.3366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:39:00",4447036,35051,8,13.1,13.14,45.99,3.419213,0,432.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:39:05",4447037,35051,8,13.07,13.14,45.99,3.419213,0,429.3086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:39:10",4447038,35051,8,13.11,13.14,45.99,3.419213,0,432.0258,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:39:15",4447039,35051,8,13.11,13.14,45.99,3.419213,0,429.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:39:20",4447040,35051,8,13.1,13.14,45.99,3.419213,0,434.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:39:25",4447041,35051,8,13.11,13.14,45.99,3.419213,0,434.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:39:30",4447042,35051,8,13.09,13.14,45.99,3.419213,0,432.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:39:35",4447043,35051,8,13.11,13.14,45.99,3.419213,0,434.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:39:40",4447044,35051,8,13.08,13.14,45.99,3.419213,0,434.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:39:45",4447045,35051,8,13.11,13.14,45.99,3.419213,0,434.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:39:50",4447046,35051,8,13.1,13.14,45.99,3.419213,0,435.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:39:55",4447047,35051,8,13.11,13.12,45.99,3.419213,0,430.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:40:00",4447048,35051,8,13.11,13.14,45.99,3.419213,0,434.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:40:05",4447049,35051,8,13.09,13.12,45.99,3.419213,0,430.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:40:10",4447050,35051,8,13.11,13.14,45.99,3.419213,0,434.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:40:15",4447051,35051,8,13.12,13.14,45.99,3.419213,0,434.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:40:20",4447052,35051,8,13.09,13.12,46.06,3.419213,0,430.6672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:40:25",4447053,35051,8,13.11,13.12,45.99,3.419213,0,434.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:40:30",4447054,35051,8,13.09,13.12,46.06,3.419213,0,429.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:40:35",4447055,35051,8,13.11,13.12,46.06,3.419213,0,429.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:40:40",4447056,35051,8,13.11,13.12,46.06,3.419213,0,431.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:40:45",4447057,35051,8,13.11,13.12,46.06,3.419888,0,434.0715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:40:50",4447058,35051,8,13.11,13.12,46.06,3.419888,0,435.4301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:40:55",4447059,35051,8,13.11,13.12,46.06,3.419888,0,432.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:41:00",4447060,35051,8,13.09,13.12,46.06,3.419888,0,434.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:41:05",4447061,35051,8,13.08,13.12,46.06,3.419888,0,428.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:41:10",4447062,35051,8,13.1,13.12,46.06,3.419888,0,434.7508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:41:15",4447063,35051,8,13.1,13.12,46.06,3.419888,0,423.2028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:41:20",4447064,35051,8,13.1,13.12,46.06,3.419888,0,422.5235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:41:25",4447065,35051,8,13.1,13.12,46.06,3.419888,0,429.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:41:30",4447066,35051,8,13.1,13.12,46.06,3.419888,0,429.9957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:41:35",4447067,35051,8,13.1,13.12,46.06,3.419888,0,427.9579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:41:40",4447068,35051,8,13.08,13.12,46.06,3.419888,0,430.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:41:45",4447069,35051,8,13.1,13.12,46.06,3.419888,0,430.675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:41:50",4447070,35051,8,13.08,13.12,46.06,3.419888,0,427.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:41:55",4447071,35051,8,13.1,13.12,46.06,3.419888,0,427.2785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:42:00",4447072,35051,8,13.1,13.12,46.06,3.419888,0,432.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:42:05",4447073,35051,8,13.08,13.12,46.06,3.419888,0,428.6371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:42:10",4447074,35051,8,13.08,13.12,46.06,3.419888,0,432.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:42:15",4447075,35051,8,13.1,13.12,46.06,3.419888,0,432.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:42:20",4447076,35051,8,13.08,13.12,46.06,3.419888,0,432.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:42:25",4447077,35051,8,13.1,13.12,46.06,3.419888,0,432.7129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:42:30",4447078,35051,8,13.08,13.12,46.06,3.419888,0,431.3543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:42:35",4447079,35051,8,13.1,13.12,46.06,3.419888,0,432.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:42:40",4447080,35051,8,13.11,13.12,46.06,3.419888,0,434.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:42:45",4447081,35051,8,13.08,13.12,46.06,3.419888,0,434.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:42:50",4447082,35051,8,13.08,13.12,46.06,3.419888,0,432.0399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:42:55",4447083,35051,8,13.11,13.12,46.06,3.419888,0,437.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:43:00",4447084,35051,8,13.11,13.12,46.06,3.419888,0,436.7951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:43:05",4447085,35051,8,13.08,13.12,46.06,3.419888,0,434.0779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:43:10",4447086,35051,8,13.11,13.12,46.06,3.419888,0,437.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:43:15",4447087,35051,8,13.12,13.12,46.06,3.419888,0,434.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:43:20",4447088,35051,8,13.12,13.09,46.06,3.419888,0,434.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:43:25",4447089,35051,8,13.1,13.09,46.06,3.419888,0,434.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:43:30",4447090,35051,8,13.11,13.09,46.06,3.419888,0,434.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:43:35",4447091,35051,8,13.09,13.09,46.06,3.419888,0,430.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:43:40",4447092,35051,8,13.1,13.09,46.06,3.419888,0,430.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:43:45",4447093,35051,8,13.12,13.09,46.06,3.419888,0,433.3986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:43:50",4447094,35051,8,13.12,13.09,46.06,3.419888,0,434.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:43:55",4447095,35051,8,13.1,13.09,46.06,3.419888,0,434.7572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:44:00",4447096,35051,8,13.12,13.09,46.06,3.419888,0,435.4365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:44:05",4447097,35051,8,13.08,13.09,46.06,3.419888,0,430.6813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:44:10",4447098,35051,8,13.09,13.09,46.06,3.419888,0,427.9641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:44:15",4447099,35051,8,13.11,13.09,46.13,3.419888,0,432.7193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:44:20",4447100,35051,8,13.11,13.09,46.13,3.419888,0,432.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:44:25",4447101,35051,8,13.08,13.09,46.13,3.419888,0,428.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:44:30",4447102,35051,8,13.11,13.09,46.13,3.419888,0,432.0303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:44:35",4447103,35051,8,13.11,13.09,46.13,3.419888,0,427.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:44:40",4447104,35051,8,13.12,13.09,46.13,3.419888,0,427.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:44:45",4447105,35051,8,13.12,13.09,46.13,3.419888,0,427.2753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:44:50",4447106,35051,8,13.11,13.09,46.13,3.419888,0,427.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:44:55",4447107,35051,8,13.12,13.09,46.13,3.419888,0,427.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:45:00",4447108,35051,8,13.12,13.09,46.13,3.419888,0,428.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:45:05",4447109,35051,8,13.09,13.09,46.13,3.419888,0,423.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:45:10",4447110,35051,8,13.12,13.09,46.13,3.419888,0,425.9167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:45:15",4447111,35051,8,13.12,13.09,46.13,3.419888,0,427.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:45:20",4447112,35051,8,13.12,13.09,46.13,3.419888,0,427.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:45:25",4447113,35051,8,13.1,13.09,46.13,3.419888,0,423.8788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:45:30",4447114,35051,8,13.1,13.09,46.13,3.419888,0,433.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:45:35",4447115,35051,8,13.1,13.09,46.13,3.419888,0,427.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:45:40",4447116,35051,8,13.12,13.09,46.13,3.419888,0,432.7096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:45:45",4447117,35051,8,13.12,13.09,46.13,3.419888,0,424.5581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:45:50",4447118,35051,8,13.12,13.09,46.13,3.419888,0,428.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:45:55",4447119,35051,8,13.12,13.09,46.13,3.419888,0,428.6339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:46:00",4447120,35051,8,13.12,13.09,46.13,3.419888,0,427.9546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:46:05",4447121,35051,8,13.11,13.09,46.13,3.419888,0,425.2374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:46:10",4447122,35051,8,13.11,13.09,46.13,3.419213,0,427.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:46:15",4447123,35051,8,13.14,13.09,46.13,3.419213,0,427.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:46:20",4447124,35051,8,13.11,13.09,46.13,3.419213,0,423.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:46:25",4447125,35051,8,13.14,13.09,46.13,3.419213,0,423.8713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:46:30",4447126,35051,8,13.14,13.09,46.13,3.419213,0,430.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:46:35",4447127,35051,8,13.14,13.09,46.13,3.419213,0,429.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:46:40",4447128,35051,8,13.14,13.09,46.13,3.419213,0,433.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:46:45",4447129,35051,8,13.14,13.09,46.13,3.419213,0,432.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:46:50",4447130,35051,8,13.12,13.09,46.13,3.419213,0,432.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:46:55",4447131,35051,8,13.15,13.09,46.13,3.419213,0,433.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:47:00",4447132,35051,8,13.15,13.09,46.13,3.419213,0,432.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:47:05",4447133,35051,8,13.1,13.09,46.13,3.419213,0,431.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:47:10",4447134,35051,8,13.11,13.09,46.13,3.419213,0,433.3812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:47:15",4447135,35051,8,13.11,13.09,46.13,3.419213,0,432.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:47:20",4447136,35051,8,13.11,13.09,46.13,3.419213,0,431.3434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:47:25",4447137,35051,8,13.13,13.09,46.13,3.419213,0,434.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:47:30",4447138,35051,8,13.14,13.09,46.13,3.419213,0,435.419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:47:35",4447139,35051,8,13.15,13.09,46.13,3.419213,0,428.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:47:40",4447140,35051,8,13.15,13.09,46.13,3.419213,0,432.0226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:47:45",4447141,35051,8,13.14,13.09,46.13,3.419213,0,432.7019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:47:50",4447142,35051,8,13.12,13.09,46.13,3.419213,0,429.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:47:55",4447143,35051,8,13.15,13.07,46.13,3.419213,0,434.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:48:00",4447144,35051,8,13.14,13.09,46.13,3.419888,0,434.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:48:05",4447145,35051,8,13.12,13.09,46.13,3.419888,0,432.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:48:10",4447146,35051,8,13.15,13.09,46.13,3.419888,0,434.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:48:15",4447147,35051,8,13.12,13.07,46.13,3.419888,0,432.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:48:20",4447148,35051,8,13.15,13.07,46.13,3.419888,0,437.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:48:25",4447149,35051,8,13.15,13.07,46.13,3.419888,0,438.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:48:30",4447150,35051,8,13.12,13.09,46.13,3.419888,0,434.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:48:35",4447151,35051,8,13.12,13.07,46.13,3.419888,0,436.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:48:40",4447152,35051,8,13.15,13.07,46.13,3.419888,0,438.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:48:45",4447153,35051,8,13.14,13.07,46.13,3.419888,0,434.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:48:50",4447154,35051,8,13.14,13.07,46.13,3.419888,0,434.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:48:55",4447155,35051,8,13.15,13.07,46.13,3.419888,0,432.0312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:49:00",4447156,35051,8,13.16,13.07,46.13,3.419888,0,438.1448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:49:05",4447157,35051,8,13.14,13.07,46.13,3.419888,0,434.0691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:49:10",4447158,35051,8,13.17,13.07,46.13,3.419888,0,434.7484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:49:15",4447159,35051,8,13.17,13.07,46.13,3.419888,0,436.1069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:49:20",4447160,35051,8,13.16,13.07,46.13,3.419888,0,437.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:49:25",4447161,35051,8,13.18,13.07,46.13,3.419888,0,437.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:49:30",4447162,35051,8,13.19,13.07,46.13,3.419888,0,435.4276,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:49:35",4447163,35051,8,13.19,13.07,46.13,3.419888,0,431.3519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:49:40",4447164,35051,8,13.2,13.07,46.13,3.419888,0,437.4655,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:49:45",4447165,35051,8,13.17,13.07,46.2,3.419213,0,436.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:49:50",4447166,35051,8,13.17,13.07,46.2,3.419213,0,434.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:49:55",4447167,35051,8,13.2,13.07,46.13,3.419213,0,435.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:50:00",4447168,35051,8,13.2,13.07,46.2,3.419213,0,434.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:50:05",4447169,35051,8,13.16,13.07,46.2,3.419213,0,431.3587,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:50:10",4447170,35051,8,13.19,13.07,46.2,3.419213,0,435.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:50:15",4447171,35051,8,13.18,13.07,46.2,3.419213,0,436.1138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:50:20",4447172,35051,8,13.19,13.07,46.2,3.419213,0,437.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:50:25",4447173,35051,8,13.16,13.07,46.2,3.419213,0,434.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:50:30",4447174,35051,8,13.2,13.07,46.2,3.419213,0,437.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:50:35",4447175,35051,8,13.2,13.07,46.2,3.419213,0,434.7552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:50:40",4447176,35051,8,13.21,13.07,46.2,3.419213,0,436.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:50:45",4447177,35051,8,13.21,13.07,46.2,3.419213,0,438.1517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:50:50",4447178,35051,8,13.19,13.07,46.2,3.419213,0,430.6794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:50:55",4447179,35051,8,13.21,13.07,46.2,3.419213,0,436.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:51:00",4447180,35051,8,13.19,13.07,46.2,3.419213,0,433.3966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:51:05",4447181,35051,8,13.19,13.07,46.2,3.419213,0,434.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:51:10",4447182,35051,8,13.24,13.07,46.2,3.419213,0,437.4724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:51:15",4447183,35051,8,13.2,13.07,46.2,3.419213,0,434.0759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:51:20",4447184,35051,8,13.2,13.07,46.2,3.419213,0,435.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:51:25",4447185,35051,8,13.23,13.07,46.2,3.419213,0,435.4345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:51:30",4447186,35051,8,13.24,13.07,46.2,3.419213,0,433.3966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:51:35",4447187,35051,8,13.24,13.07,46.2,3.419888,0,433.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:51:40",4447188,35051,8,13.24,13.07,46.2,3.419888,0,432.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:51:45",4447189,35051,8,13.24,13.07,46.2,3.419888,0,432.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:51:50",4447190,35051,8,13.21,13.05,46.2,3.419888,0,429.3262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:51:55",4447191,35051,8,13.23,13.05,46.2,3.419888,0,432.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:52:00",4447192,35051,8,13.25,13.05,46.2,3.419888,0,432.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:52:05",4447193,35051,8,13.23,13.05,46.2,3.419888,0,425.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:52:10",4447194,35051,8,13.23,13.05,46.2,3.419888,0,430.0055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:52:15",4447195,35051,8,13.26,13.05,46.2,3.419888,0,427.2883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:52:20",4447196,35051,8,13.24,13.05,46.2,3.419888,0,424.571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:52:25",4447197,35051,8,13.26,13.05,46.2,3.419888,0,427.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:52:30",4447198,35051,8,13.26,13.05,46.2,3.419888,0,427.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:52:35",4447199,35051,8,13.23,13.05,46.2,3.419888,0,423.8917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:52:40",4447200,35051,8,13.26,13.05,46.2,3.419888,0,427.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:52:45",4447201,35051,8,13.26,13.05,46.2,3.419888,0,427.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:52:50",4447202,35051,8,13.24,13.05,46.2,3.419888,0,427.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:52:55",4447203,35051,8,13.26,13.05,46.2,3.419888,0,425.9296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:53:00",4447204,35051,8,13.26,13.05,46.27,3.419888,0,425.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:53:05",4447205,35051,8,13.23,13.05,46.2,3.419888,0,422.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:53:10",4447206,35051,8,13.25,13.05,46.27,3.419888,0,425.2503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:53:15",4447207,35051,8,13.23,13.05,46.27,3.419888,0,427.9676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:53:20",4447208,35051,8,13.25,13.05,46.2,3.419213,0,429.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:53:25",4447209,35051,8,13.26,13.05,46.27,3.419213,0,432.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:53:30",4447210,35051,8,13.24,13.05,46.27,3.419213,0,432.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:53:35",4447211,35051,8,13.26,13.05,46.27,3.419213,0,427.278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:53:40",4447212,35051,8,13.27,13.05,46.27,3.419213,0,430.6745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:53:45",4447213,35051,8,13.27,13.05,46.27,3.419213,0,432.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:53:50",4447214,35051,8,13.27,13.05,46.27,3.419213,0,432.0331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:53:55",4447215,35051,8,13.24,13.05,46.27,3.419213,0,427.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:54:00",4447216,35051,8,13.27,13.05,46.27,3.419213,0,429.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:54:05",4447217,35051,8,13.24,13.05,46.27,3.419213,0,423.2023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:54:10",4447218,35051,8,13.26,13.05,46.27,3.419213,0,428.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:54:15",4447219,35051,8,13.27,13.05,46.27,3.419213,0,432.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:54:20",4447220,35051,8,13.25,13.05,46.27,3.419213,0,427.9574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:54:25",4447221,35051,8,13.27,13.05,46.27,3.419213,0,434.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:54:30",4447222,35051,8,13.28,13.05,46.27,3.419213,0,432.7124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:54:35",4447223,35051,8,13.25,13.05,46.27,3.419213,0,434.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:54:40",4447224,35051,8,13.28,13.05,46.27,3.419213,0,433.3917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:54:45",4447225,35051,8,13.28,13.05,46.27,3.419213,0,434.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:54:50",4447226,35051,8,13.29,13.05,46.27,3.419213,0,429.9952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:54:55",4447227,35051,8,13.29,13.05,46.27,3.419213,0,434.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:55:00",4447228,35051,8,13.29,13.05,46.27,3.419213,0,434.7503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:55:05",4447229,35051,8,13.26,13.05,46.27,3.419213,0,428.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:55:10",4447230,35051,8,13.29,13.05,46.27,3.419888,0,434.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:55:15",4447231,35051,8,13.27,13.05,46.27,3.419888,0,432.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:55:20",4447232,35051,8,13.27,13.05,46.27,3.419888,0,431.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:55:25",4447233,35051,8,13.3,13.05,46.27,3.419888,0,434.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:55:30",4447234,35051,8,13.3,13.05,46.27,3.419888,0,432.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:55:35",4447235,35051,8,13.3,13.05,46.27,3.419888,0,434.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:55:40",4447236,35051,8,13.3,13.05,46.27,3.419888,0,432.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:55:45",4447237,35051,8,13.31,13.05,46.27,3.419888,0,432.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:55:50",4447238,35051,8,13.31,13.05,46.27,3.419888,0,432.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:55:55",4447239,35051,8,13.31,13.05,46.27,3.419888,0,432.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:56:00",4447240,35051,8,13.29,13.05,46.27,3.419888,0,431.3602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:56:05",4447241,35051,8,13.27,13.05,46.27,3.419888,0,429.3223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:56:10",4447242,35051,8,13.3,13.05,46.27,3.419888,0,434.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:56:15",4447243,35051,8,13.3,13.05,46.27,3.419888,0,434.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:56:20",4447244,35051,8,13.3,13.05,46.27,3.419888,0,434.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:56:25",4447245,35051,8,13.3,13.05,46.27,3.419888,0,432.0396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:56:30",4447246,35051,8,13.31,13.05,46.34,3.419888,0,434.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:56:35",4447247,35051,8,13.31,13.05,46.27,3.419888,0,434.7568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:56:40",4447248,35051,8,13.31,13.05,46.34,3.419888,0,436.7947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:56:45",4447249,35051,8,13.31,13.05,46.27,3.419888,0,435.4361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:56:50",4447250,35051,8,13.32,13.05,46.27,3.419888,0,437.474,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:56:55",4447251,35051,8,13.31,13.05,46.34,3.419888,0,432.7188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:57:00",4447252,35051,8,13.32,13.05,46.34,3.419888,0,436.7999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:57:05",4447253,35051,8,13.3,13.05,46.27,3.419888,0,431.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:57:10",4447254,35051,8,13.32,13.05,46.34,3.419888,0,427.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:57:15",4447255,35051,8,13.32,13.02,46.34,3.419888,0,434.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:57:20",4447256,35051,8,13.32,13.05,46.34,3.419888,0,434.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:57:25",4447257,35051,8,13.32,13.05,46.34,3.419888,0,432.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:57:30",4447258,35051,8,13.32,13.02,46.34,3.419888,0,432.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:57:35",4447259,35051,8,13.31,13.05,46.34,3.419888,0,432.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:57:40",4447260,35051,8,13.32,13.05,46.34,3.419888,0,432.724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:57:45",4447261,35051,8,13.3,13.05,46.34,3.419888,0,430.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:57:50",4447262,35051,8,13.32,13.05,46.34,3.419888,0,428.6481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:57:55",4447263,35051,8,13.32,13.05,46.34,3.419888,0,432.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:58:00",4447264,35051,8,13.32,13.05,46.34,3.419888,0,432.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:58:05",4447265,35051,8,13.31,13.05,46.34,3.419888,0,431.3654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:58:10",4447266,35051,8,13.31,13.05,46.34,3.419888,0,430.0067,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:58:15",4447267,35051,8,13.34,13.05,46.34,3.419888,0,434.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:58:20",4447268,35051,8,13.34,13.05,46.34,3.419888,0,434.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:58:25",4447269,35051,8,13.34,13.05,46.34,3.419888,0,434.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:58:30",4447270,35051,8,13.32,13.05,46.34,3.419888,0,432.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:58:35",4447271,35051,8,13.34,13.05,46.34,3.419888,0,434.762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:58:40",4447272,35051,8,13.31,13.02,46.34,3.419888,0,432.0447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:58:45",4447273,35051,8,13.35,13.05,46.34,3.419213,0,437.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:58:50",4447274,35051,8,13.31,13.02,46.34,3.419213,0,435.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:58:55",4447275,35051,8,13.34,13.02,46.34,3.419213,0,437.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:59:00",4447276,35051,8,13.34,13.02,46.34,3.419213,0,437.4834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:59:05",4447277,35051,8,13.3,13.02,46.34,3.419213,0,433.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:59:10",4447278,35051,8,13.32,13.02,46.34,3.419213,0,434.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:59:15",4447279,35051,8,13.32,13.02,46.34,3.419213,0,439.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:59:20",4447280,35051,8,13.3,13.02,46.34,3.419213,0,434.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:59:25",4447281,35051,8,13.32,13.02,46.34,3.419213,0,439.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:59:30",4447282,35051,8,13.3,13.02,46.34,3.419213,0,434.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:59:35",4447283,35051,8,13.32,13.02,46.34,3.419213,0,439.5213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:59:40",4447284,35051,8,13.32,13.02,46.34,3.419213,0,436.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:59:45",4447285,35051,8,13.32,13.02,46.34,3.419213,0,434.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:59:50",4447286,35051,8,13.32,13.02,46.34,3.419213,0,430.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 15:59:55",4447287,35051,8,13.32,13.02,46.34,3.419213,0,434.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:00:00",4447288,35051,8,13.32,13.02,46.34,3.419213,0,435.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:00:05",4447289,35051,8,13.3,13.02,46.34,3.419213,0,432.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:00:10",4447290,35051,8,13.32,13.02,46.34,3.419213,0,434.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:00:15",4447291,35051,8,13.32,13.02,46.34,3.419213,0,435.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:00:20",4447292,35051,8,13.32,13.02,46.34,3.419213,0,434.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:00:25",4447293,35051,8,13.32,13.02,46.34,3.419213,0,432.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:00:30",4447294,35051,8,13.32,13.02,46.34,3.419213,0,427.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:00:35",4447295,35051,8,13.32,13.02,46.33,3.419888,0,432.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:00:40",4447296,35051,8,13.32,13.02,46.33,3.419888,0,434.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:00:45",4447297,35051,8,13.32,13.02,46.33,3.419888,0,430.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:00:50",4447298,35051,8,13.32,13.02,46.33,3.419888,0,427.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:00:55",4447299,35051,8,13.31,13.02,46.33,3.419888,0,427.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:01:00",4447300,35051,8,13.3,13.02,46.33,3.419888,0,426.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:01:05",4447301,35051,8,13.3,13.02,46.33,3.419888,0,423.9002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:01:10",4447302,35051,8,13.34,13.02,46.33,3.419888,0,423.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:01:15",4447303,35051,8,13.31,13.02,46.33,3.419888,0,425.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:01:20",4447304,35051,8,13.3,13.02,46.33,3.419888,0,423.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:01:25",4447305,35051,8,13.33,13.02,46.33,3.419888,0,427.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:01:30",4447306,35051,8,13.34,13.02,46.33,3.419888,0,427.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:01:35",4447307,35051,8,13.32,13.02,46.33,3.419888,0,430.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:01:40",4447308,35051,8,13.33,13.02,46.33,3.419888,0,427.2968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:01:45",4447309,35051,8,13.33,13.02,46.33,3.419888,0,423.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:01:50",4447310,35051,8,13.33,13.02,46.33,3.419888,0,422.5415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:01:55",4447311,35051,8,13.33,13.02,46.33,3.419888,0,423.2208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:02:00",4447312,35051,8,13.33,13.02,46.33,3.419888,0,425.9381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:02:05",4447313,35051,8,13.28,13.02,46.33,3.419888,0,425.2588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:02:10",4447314,35051,8,13.3,13.02,46.33,3.419888,0,426.6175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:02:15",4447315,35051,8,13.31,13.02,46.33,3.419888,0,427.9761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:02:20",4447316,35051,8,13.31,13.02,46.33,3.419213,0,428.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:02:25",4447317,35051,8,13.31,13.02,46.33,3.419213,0,422.5441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:02:30",4447318,35051,8,13.31,13.02,46.33,3.419213,0,427.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:02:35",4447319,35051,8,13.31,13.02,46.33,3.419213,0,430.696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:02:40",4447320,35051,8,13.29,13.02,46.33,3.419213,0,425.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:02:45",4447321,35051,8,13.31,13.02,46.33,3.419213,0,427.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:02:50",4447322,35051,8,13.31,13.02,46.33,3.419213,0,427.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:02:55",4447323,35051,8,13.31,13.02,46.33,3.419213,0,428.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:03:00",4447324,35051,8,13.31,13.02,46.33,3.419213,0,428.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:03:05",4447325,35051,8,13.28,13.02,46.33,3.419213,0,424.5821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:03:10",4447326,35051,8,13.31,13.02,46.33,3.419213,0,426.6201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:03:15",4447327,35051,8,13.31,13.02,46.33,3.419213,0,428.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:03:20",4447328,35051,8,13.28,13.02,46.33,3.419213,0,427.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:03:25",4447329,35051,8,13.31,13,46.33,3.419213,0,427.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:03:30",4447330,35051,8,13.3,13,46.33,3.419213,0,428.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:03:35",4447331,35051,8,13.3,13,46.33,3.419213,0,428.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:03:40",4447332,35051,8,13.3,13,46.33,3.419213,0,427.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:03:45",4447333,35051,8,13.31,13,46.33,3.419213,0,433.4134,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:03:50",4447334,35051,8,13.31,13,46.33,3.419213,0,432.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:03:55",4447335,35051,8,13.28,13,46.33,3.419213,0,434.772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:04:00",4447336,35051,8,13.31,13,46.33,3.419213,0,432.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:04:05",4447337,35051,8,13.32,13,46.33,3.419213,0,436.1307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:04:10",4447338,35051,8,13.31,13,46.33,3.419213,0,432.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:04:15",4447339,35051,8,13.32,13,46.33,3.419213,0,435.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:04:20",4447340,35051,8,13.31,13,46.33,3.419213,0,433.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:04:25",4447341,35051,8,13.31,13,46.33,3.419213,0,429.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:04:30",4447342,35051,8,13.32,13,46.33,3.419213,0,432.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:04:35",4447343,35051,8,13.29,13,46.33,3.419213,0,429.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:04:40",4447344,35051,8,13.32,13,46.33,3.419213,0,429.3395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:04:45",4447345,35051,8,13.32,13,46.33,3.419213,0,432.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:04:50",4447346,35051,8,13.32,13,46.33,3.419213,0,433.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:04:55",4447347,35051,8,13.32,13,46.33,3.419213,0,435.4535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:05:00",4447348,35051,8,13.32,13,46.33,3.419213,0,434.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:05:05",4447349,35051,8,13.3,13,46.33,3.419213,0,430.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:05:10",4447350,35051,8,13.27,13,46.33,3.419213,0,424.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:05:15",4447351,35051,8,13.3,13,46.33,3.419213,0,430.6982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:05:20",4447352,35051,8,13.29,13,46.33,3.419213,0,432.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:05:25",4447353,35051,8,13.31,13,46.33,3.419213,0,432.7362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:05:30",4447354,35051,8,13.32,13,46.4,3.419213,0,433.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:05:35",4447355,35051,8,13.33,13,46.33,3.419213,0,433.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:05:40",4447356,35051,8,13.33,13,46.4,3.419213,0,432.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:05:45",4447357,35051,8,13.33,13,46.33,3.419213,0,434.7742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:05:50",4447358,35051,8,13.31,13,46.4,3.419213,0,428.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:05:55",4447359,35051,8,13.3,13,46.4,3.419213,0,432.0568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:06:00",4447360,35051,8,13.31,13,46.4,3.419888,0,428.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:06:05",4447361,35051,8,13.32,13,46.4,3.419888,0,426.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:06:10",4447362,35051,8,13.35,13,46.4,3.419888,0,430.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:06:15",4447363,35051,8,13.36,13,46.4,3.419888,0,432.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:06:20",4447364,35051,8,13.34,13,46.4,3.419888,0,426.6238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:06:25",4447365,35051,8,13.37,13,46.4,3.419888,0,433.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:06:30",4447366,35051,8,13.37,13,46.4,3.419888,0,430.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:06:35",4447367,35051,8,13.34,13,46.4,3.419888,0,429.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:06:40",4447368,35051,8,13.37,13,46.4,3.419888,0,432.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:06:45",4447369,35051,8,13.37,13,46.4,3.419888,0,432.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:06:50",4447370,35051,8,13.35,13,46.4,3.419888,0,428.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:06:55",4447371,35051,8,13.37,13,46.4,3.419888,0,425.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:07:00",4447372,35051,8,13.36,13,46.4,3.419888,0,432.0585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:07:05",4447373,35051,8,13.36,13,46.4,3.419888,0,430.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:07:10",4447374,35051,8,13.36,13,46.4,3.419888,0,430.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:07:15",4447375,35051,8,13.39,13,46.4,3.419888,0,432.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:07:20",4447376,35051,8,13.39,13,46.4,3.419888,0,433.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:07:25",4447377,35051,8,13.39,13,46.4,3.419888,0,425.9445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:07:30",4447378,35051,8,13.39,13,46.4,3.419888,0,430.0205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:07:35",4447379,35051,8,13.4,13,46.4,3.419888,0,432.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:07:40",4447380,35051,8,13.37,13,46.4,3.419888,0,432.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:07:45",4447381,35051,8,13.39,13,46.4,3.420563,0,430.7012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:07:50",4447382,35051,8,13.37,13,46.4,3.420563,0,429.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:07:55",4447383,35051,8,13.39,13,46.4,3.420563,0,429.3425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:08:00",4447384,35051,8,13.39,13,46.4,3.420563,0,432.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:08:05",4447385,35051,8,13.35,13,46.4,3.420563,0,450.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:08:10",4447386,35051,8,13.37,13,46.4,3.420563,0,435.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:08:15",4447387,35051,8,13.34,13,46.4,3.420563,0,432.0599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:08:20",4447388,35051,8,13.36,13,46.4,3.420563,0,432.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:08:25",4447389,35051,8,13.34,13,46.4,3.420563,0,430.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:08:30",4447390,35051,8,13.37,13,46.4,3.420563,0,433.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:08:35",4447391,35051,8,13.37,13,46.4,3.420563,0,432.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:08:40",4447392,35051,8,13.35,13,46.4,3.420563,0,434.7772,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:08:45",4447393,35051,8,13.37,13,46.4,3.420563,0,432.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:08:50",4447394,35051,8,13.36,13,46.4,3.420563,0,430.0219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:08:55",4447395,35051,8,13.37,13,46.4,3.420563,0,433.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:09:00",4447396,35051,8,13.37,13,46.4,3.420563,0,433.4185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:09:05",4447397,35051,8,13.35,13,46.4,3.420563,0,431.3805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:09:10",4447398,35051,8,13.37,13,46.4,3.420563,0,435.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:09:15",4447399,35051,8,13.37,13,46.4,3.420563,0,435.4566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:09:20",4447400,35051,8,13.37,13,46.4,3.420563,0,432.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:09:25",4447401,35051,8,13.37,13,46.4,3.420563,0,438.1739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:09:30",4447402,35051,8,13.38,13,46.4,3.420563,0,437.4946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:09:35",4447403,35051,8,13.36,13,46.4,3.419888,0,434.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:09:40",4447404,35051,8,13.37,13,46.4,3.419888,0,435.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:09:45",4447405,35051,8,13.38,13,46.4,3.419888,0,438.8543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:09:50",4447406,35051,8,13.36,13,46.4,3.419888,0,436.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:09:55",4447407,35051,8,13.36,13,46.4,3.419888,0,440.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:10:00",4447408,35051,8,13.39,13,46.4,3.419888,0,440.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:10:05",4447409,35051,8,13.37,13,46.4,3.419888,0,434.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:10:10",4447410,35051,8,13.41,13,46.4,3.419888,0,437.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:10:15",4447411,35051,8,13.45,13,46.4,3.419888,0,436.137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:10:20",4447412,35051,8,13.5,13,46.4,3.419888,0,438.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:10:25",4447413,35051,8,13.6,13,46.4,3.419888,0,434.0989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:10:30",4447414,35051,8,13.66,13,46.4,3.419888,0,438.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:10:35",4447415,35051,8,13.54,13,46.4,3.419888,0,440.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:10:40",4447416,35051,8,13.5,13,46.4,3.419888,0,436.8163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:10:45",4447417,35051,8,13.52,13,46.4,3.419888,0,433.4196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:10:50",4447418,35051,8,13.55,13,46.4,3.419888,0,437.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:10:55",4447419,35051,8,13.54,13,46.47,3.419888,0,439.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:11:00",4447420,35051,8,13.52,13,46.4,3.419888,0,440.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:11:05",4447421,35051,8,13.54,13,46.4,3.419888,0,439.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:11:10",4447422,35051,8,13.61,13,46.4,3.419888,0,442.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:11:15",4447423,35051,8,13.65,13,46.47,3.419888,0,441.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:11:20",4447424,35051,8,13.72,13,46.47,3.419888,0,439.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:11:25",4447425,35051,8,13.85,13,46.47,3.419888,0,438.1759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:11:30",4447426,35051,8,13.96,13,46.47,3.419888,0,434.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:11:35",4447427,35051,8,13.82,13,46.47,3.419888,0,436.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:11:40",4447428,35051,8,13.8,13,46.47,3.419888,0,472.8224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:11:45",4447429,35051,8,13.8,13,46.47,3.419888,0,458.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:11:50",4447430,35051,8,13.75,13,46.47,3.419888,0,458.5562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:11:55",4447431,35051,8,13.58,13,46.47,3.419888,0,453.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:12:00",4447432,35051,8,13.57,13,46.47,3.419888,0,453.8008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:12:05",4447433,35051,8,13.55,13,46.47,3.419888,0,447.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:12:10",4447434,35051,8,13.56,13,46.47,3.419888,0,450.4041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:12:15",4447435,35051,8,13.59,12.98,46.47,3.419888,0,444.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:12:20",4447436,35051,8,13.57,13,46.47,3.419888,0,444.9693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:12:25",4447437,35051,8,13.56,13,46.47,3.419888,0,440.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:12:30",4447438,35051,8,13.56,13,46.47,3.419888,0,440.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:12:35",4447439,35051,8,13.56,13,46.47,3.419888,0,440.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:12:40",4447440,35051,8,13.56,13,46.47,3.419888,0,439.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:12:45",4447441,35051,8,13.54,12.98,46.47,3.419888,0,439.5346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:12:50",4447442,35051,8,13.53,13,46.47,3.419888,0,440.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:12:55",4447443,35051,8,13.51,13,46.47,3.419888,0,442.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:13:00",4447444,35051,8,13.53,13,46.47,3.419888,0,442.2519,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:13:05",4447445,35051,8,13.52,13,46.47,3.419888,0,436.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:13:10",4447446,35051,8,13.58,13,46.47,3.419888,0,442.932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:13:15",4447447,35051,8,13.58,13,46.47,3.419888,0,435.4592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:13:20",4447448,35051,8,13.57,13,46.47,3.419888,0,423.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:13:25",4447449,35051,8,13.55,12.98,46.47,3.419888,0,423.9104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:13:30",4447450,35051,8,13.54,13,46.47,3.419888,0,425.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:13:35",4447451,35051,8,13.53,13,46.47,3.419888,0,425.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:13:40",4447452,35051,8,13.53,13,46.47,3.419888,0,425.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:13:45",4447453,35051,8,13.53,13,46.47,3.419888,0,425.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:13:50",4447454,35051,8,13.53,13,46.47,3.419888,0,428.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:13:55",4447455,35051,8,13.52,12.98,46.47,3.419888,0,427.9864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:14:00",4447456,35051,8,13.54,12.98,46.47,3.419888,0,430.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:14:05",4447457,35051,8,13.51,12.98,46.47,3.419888,0,425.269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:14:10",4447458,35051,8,13.55,12.98,46.47,3.419888,0,426.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:14:15",4447459,35051,8,13.54,12.98,46.47,3.419888,0,430.7038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:14:20",4447460,35051,8,13.57,12.98,46.47,3.419888,0,447.008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:14:25",4447461,35051,8,13.69,12.98,46.47,3.419888,0,449.0461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:14:30",4447462,35051,8,13.92,12.98,46.47,3.419888,0,448.3667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:14:35",4447463,35051,8,13.83,12.98,46.47,3.419888,0,445.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:14:40",4447464,35051,8,13.75,12.98,46.47,3.419888,0,446.3287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:14:45",4447465,35051,8,13.88,12.98,46.47,3.419888,0,449.7254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:14:50",4447466,35051,8,13.68,12.98,46.47,3.419888,0,445.6494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:14:55",4447467,35051,8,13.61,12.98,46.47,3.419888,0,447.6874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:15:00",4447468,35051,8,13.76,12.98,46.47,3.419213,0,444.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:15:05",4447469,35051,8,13.78,12.98,46.47,3.419213,0,440.2152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:15:10",4447470,35051,8,13.98,12.98,46.47,3.419213,0,444.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:15:15",4447471,35051,8,14.01,12.98,46.47,3.419213,0,444.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:15:20",4447472,35051,8,13.94,12.98,46.47,3.419213,0,444.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:15:25",4447473,35051,8,13.61,12.98,46.47,3.419213,0,442.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:15:30",4447474,35051,8,13.58,12.98,46.4,3.419213,0,442.9326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:15:35",4447475,35051,8,13.55,12.98,46.47,3.419213,0,439.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:15:40",4447476,35051,8,13.52,12.98,46.47,3.419213,0,440.8945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:15:45",4447477,35051,8,13.52,12.98,46.47,3.419213,0,442.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:15:50",4447478,35051,8,13.51,12.98,46.47,3.419213,0,442.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:15:55",4447479,35051,8,13.51,12.98,46.4,3.419213,0,439.5358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:16:00",4447480,35051,8,13.5,12.98,46.4,3.419213,0,437.4978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:16:05",4447481,35051,8,13.48,12.98,46.4,3.419213,0,432.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:16:10",4447482,35051,8,13.5,12.98,46.4,3.419213,0,432.7424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:16:15",4447483,35051,8,13.47,12.98,46.4,3.419213,0,446.3293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:16:20",4447484,35051,8,13.5,12.98,46.4,3.419213,0,447.0086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:16:25",4447485,35051,8,13.5,12.98,46.4,3.419213,0,442.2532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:16:30",4447486,35051,8,13.5,12.98,46.4,3.419213,0,444.2913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:16:35",4447487,35051,8,13.5,12.98,46.4,3.419213,0,448.3673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:16:40",4447488,35051,8,13.54,12.98,46.4,3.419213,0,444.9706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:16:45",4447489,35051,8,13.58,12.98,46.4,3.419213,0,442.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:16:50",4447490,35051,8,13.54,12.98,46.4,3.419213,0,435.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:16:55",4447491,35051,8,13.52,12.98,46.4,3.419213,0,435.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:17:00",4447492,35051,8,13.52,12.98,46.4,3.419213,0,435.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:17:05",4447493,35051,8,13.53,12.98,46.4,3.419213,0,436.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:17:10",4447494,35051,8,13.51,12.98,46.4,3.419213,0,432.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:17:15",4447495,35051,8,13.49,12.98,46.4,3.419213,0,430.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:17:20",4447496,35051,8,13.5,12.98,46.4,3.419213,0,432.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:17:25",4447497,35051,8,13.5,12.98,46.4,3.419213,0,432.7429,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:17:30",4447498,35051,8,13.49,12.98,46.4,3.419213,0,432.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:17:35",4447499,35051,8,13.47,12.98,46.4,3.419213,0,432.0635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:17:40",4447500,35051,8,13.49,12.98,46.4,3.419213,0,437.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:17:45",4447501,35051,8,13.46,12.98,46.4,3.419213,0,435.4602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:17:50",4447502,35051,8,13.48,12.98,46.4,3.419213,0,438.1776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:17:55",4447503,35051,8,13.46,12.98,46.4,3.419213,0,434.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:18:00",4447504,35051,8,13.5,12.98,46.4,3.419213,0,436.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:18:05",4447505,35051,8,13.51,12.98,46.4,3.419213,0,437.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:18:10",4447506,35051,8,13.5,12.98,46.4,3.419213,0,440.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:18:15",4447507,35051,8,13.49,12.98,46.4,3.419213,0,441.5743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:18:20",4447508,35051,8,13.5,12.98,46.4,3.419213,0,440.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:18:25",4447509,35051,8,13.46,12.98,46.4,3.419213,0,438.857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:18:30",4447510,35051,8,13.49,12.98,46.33,3.419213,0,442.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:18:35",4447511,35051,8,13.62,12.98,46.33,3.419213,0,440.8953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:18:40",4447512,35051,8,13.56,12.98,46.33,3.419213,0,442.9334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:18:45",4447513,35051,8,13.65,12.98,46.33,3.419213,0,442.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:18:50",4447514,35051,8,13.96,12.98,46.33,3.419213,0,442.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:18:55",4447515,35051,8,13.96,12.98,46.33,3.419213,0,438.8573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:19:00",4447516,35051,8,14.03,12.98,46.33,3.419213,0,442.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:19:05",4447517,35051,8,13.94,12.98,46.33,3.419213,0,439.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:19:10",4447518,35051,8,13.67,12.98,46.33,3.419213,0,442.254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:19:15",4447519,35051,8,13.7,12.98,46.33,3.419213,0,439.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:19:20",4447520,35051,8,13.57,12.98,46.33,3.419213,0,440.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:19:25",4447521,35051,8,13.56,12.98,46.33,3.419213,0,440.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:19:30",4447522,35051,8,13.91,12.98,46.33,3.419213,0,439.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:19:35",4447523,35051,8,13.98,12.98,46.33,3.419213,0,438.1779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:19:40",4447524,35051,8,13.98,12.98,46.33,3.419213,0,437.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:19:45",4447525,35051,8,13.7,12.98,46.33,3.419213,0,436.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:19:50",4447526,35051,8,14,12.98,46.33,3.419213,0,439.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:19:55",4447527,35051,8,13.96,12.98,46.33,3.419213,0,440.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:20:00",4447528,35051,8,13.97,12.98,46.33,3.419213,0,440.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:20:05",4447529,35051,8,13.96,12.98,46.33,3.419213,0,436.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:20:10",4447530,35051,8,13.92,12.98,46.33,3.419213,0,440.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:20:15",4447531,35051,8,13.97,12.98,46.33,3.419213,0,439.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:20:20",4447532,35051,8,13.97,12.98,46.33,3.418538,0,439.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:20:25",4447533,35051,8,13.91,12.98,46.33,3.418538,0,440.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:20:30",4447534,35051,8,13.95,12.98,46.33,3.418538,0,442.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:20:35",4447535,35051,8,13.87,12.98,46.33,3.418538,0,440.2162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:20:40",4447536,35051,8,14.05,12.98,46.33,3.418538,0,442.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:20:45",4447537,35051,8,13.94,12.98,46.33,3.418538,0,442.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:20:50",4447538,35051,8,13.94,12.98,46.33,3.418538,0,439.5369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:20:55",4447539,35051,8,13.96,12.98,46.33,3.418538,0,442.2543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:21:00",4447540,35051,8,13.93,12.98,46.33,3.418538,0,438.8576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:21:05",4447541,35051,8,13.82,12.98,46.33,3.418538,0,443.613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:21:10",4447542,35051,8,13.98,12.98,46.33,3.418538,0,440.8956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:21:15",4447543,35051,8,13.95,12.98,46.33,3.418538,0,438.1782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:21:20",4447544,35051,8,13.93,12.98,46.33,3.418538,0,433.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:21:25",4447545,35051,8,13.93,12.98,46.33,3.418538,0,435.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:21:30",4447546,35051,8,13.93,12.98,46.33,3.418538,0,432.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:21:35",4447547,35051,8,13.94,12.98,46.33,3.418538,0,432.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:21:40",4447548,35051,8,13.93,12.98,46.33,3.418538,0,434.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:21:45",4447549,35051,8,13.94,12.98,46.33,3.418538,0,434.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:21:50",4447550,35051,8,13.93,12.98,46.33,3.418538,0,430.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:21:55",4447551,35051,8,13.93,12.98,46.33,3.418538,0,432.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:22:00",4447552,35051,8,13.93,12.98,46.33,3.418538,0,432.7435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:22:05",4447553,35051,8,13.93,12.98,46.27,3.418538,0,431.3848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:22:10",4447554,35051,8,13.93,12.98,46.33,3.420563,0,435.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:22:15",4447555,35051,8,13.91,12.98,46.33,3.420563,0,432.0643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:22:20",4447556,35051,8,13.92,12.98,46.33,3.420563,0,434.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:22:25",4447557,35051,8,13.97,12.98,46.33,3.420563,0,435.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:22:30",4447558,35051,8,13.92,12.98,46.33,3.420563,0,433.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:22:35",4447559,35051,8,13.92,12.98,46.27,3.420563,0,432.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:22:40",4447560,35051,8,13.91,12.98,46.33,3.420563,0,432.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:22:45",4447561,35051,8,13.91,12.98,46.27,3.420563,0,433.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:22:50",4447562,35051,8,13.92,12.98,46.27,3.420563,0,433.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:22:55",4447563,35051,8,13.92,12.98,46.27,3.420563,0,435.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:23:00",4447564,35051,8,13.92,12.98,46.27,3.420563,0,435.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:23:05",4447565,35051,8,13.92,12.98,46.27,3.420563,0,442.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:23:10",4447566,35051,8,13.92,12.98,46.27,3.420563,0,438.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:23:15",4447567,35051,8,13.94,12.98,46.27,3.420563,0,438.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:23:20",4447568,35051,8,13.92,12.98,46.27,3.420563,0,439.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:23:25",4447569,35051,8,13.91,12.98,46.27,3.420563,0,440.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:23:30",4447570,35051,8,13.9,12.98,46.27,3.420563,0,434.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:23:35",4447571,35051,8,13.91,12.98,46.27,3.420563,0,437.4991,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:23:40",4447572,35051,8,13.9,12.98,46.27,3.420563,0,435.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:23:45",4447573,35051,8,13.9,12.98,46.27,3.420563,0,434.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:23:50",4447574,35051,8,13.9,12.98,46.27,3.420563,0,438.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:23:55",4447575,35051,8,13.89,12.98,46.27,3.420563,0,434.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:24:00",4447576,35051,8,13.91,12.98,46.27,3.419888,0,451.7502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:24:05",4447577,35051,8,13.88,12.98,46.2,3.419888,0,430.0119,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:24:10",4447578,35051,8,13.83,12.98,46.2,3.419888,0,433.4085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:24:15",4447579,35051,8,13.96,12.98,46.2,3.419888,0,432.7292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:24:20",4447580,35051,8,13.85,12.98,46.2,3.419888,0,432.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:24:25",4447581,35051,8,13.65,12.98,46.2,3.419888,0,435.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:24:30",4447582,35051,8,13.97,12.98,46.2,3.419888,0,435.4465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:24:35",4447583,35051,8,13.9,12.98,46.2,3.419888,0,440.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:24:40",4447584,35051,8,13.9,12.98,46.2,3.419888,0,440.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:24:45",4447585,35051,8,13.9,12.98,46.2,3.419888,0,442.919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:24:50",4447586,35051,8,13.9,12.98,46.2,3.419888,0,439.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:24:55",4447587,35051,8,13.9,12.98,46.2,3.419888,0,440.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:25:00",4447588,35051,8,13.9,12.98,46.2,3.419888,0,440.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:25:05",4447589,35051,8,13.91,12.98,46.13,3.419888,0,439.5224,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:25:10",4447590,35051,8,13.89,12.98,46.13,3.419888,0,437.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:25:15",4447591,35051,8,13.9,12.98,46.13,3.419888,0,440.2018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:25:20",4447592,35051,8,13.91,12.98,46.13,3.419888,0,419.1427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:25:25",4447593,35051,8,13.9,12.98,46.13,3.419888,0,434.7672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:25:30",4447594,35051,8,13.86,12.98,46.13,3.419888,0,437.4844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:25:35",4447595,35051,8,13.91,12.98,46.13,3.419888,0,432.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:25:40",4447596,35051,8,13.83,12.98,46.13,3.419888,0,432.0499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:25:45",4447597,35051,8,13.61,12.98,46.13,3.419213,0,430.015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:25:50",4447598,35051,8,13.68,12.98,46.13,3.419213,0,434.7702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:25:55",4447599,35051,8,13.97,12.98,46.06,3.419213,0,432.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:26:00",4447600,35051,8,13.9,12.98,46.13,3.419213,0,433.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:26:05",4447601,35051,8,13.72,12.98,46.06,3.419213,0,432.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:26:10",4447602,35051,8,13.93,12.98,46.06,3.419213,0,432.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:26:15",4447603,35051,8,13.9,12.98,46.06,3.419213,0,433.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:26:20",4447604,35051,8,13.9,12.98,46.06,3.419213,0,433.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:26:25",4447605,35051,8,13.88,12.98,46.06,3.419213,0,433.4116,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:26:30",4447606,35051,8,13.88,12.98,46.06,3.419213,0,435.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:26:35",4447607,35051,8,13.9,12.98,46.06,3.419213,0,438.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:26:40",4447608,35051,8,13.88,12.98,46.06,3.419213,0,434.0909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:26:45",4447609,35051,8,13.88,12.98,46.06,3.419213,0,435.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:26:50",4447610,35051,8,13.88,12.98,45.99,3.419213,0,435.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:26:55",4447611,35051,8,13.88,12.98,45.99,3.419213,0,435.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:27:00",4447612,35051,8,13.88,12.98,45.99,3.419213,0,435.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:27:05",4447613,35051,8,13.88,12.98,45.99,3.419213,0,438.1669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:27:10",4447614,35051,8,13.87,12.98,45.99,3.419213,0,431.3736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:27:15",4447615,35051,8,13.88,12.98,45.99,3.419213,0,435.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:27:20",4447616,35051,8,13.88,12.98,45.99,3.419213,0,437.4875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:27:25",4447617,35051,8,13.88,12.98,45.99,3.419213,0,435.4496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:27:30",4447618,35051,8,13.87,12.98,45.99,3.419213,0,432.7323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:27:35",4447619,35051,8,13.86,12.98,45.93,3.419213,0,437.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:27:40",4447620,35051,8,13.88,12.98,45.93,3.419213,0,440.8867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:27:45",4447621,35051,8,13.88,12.98,45.93,3.419213,0,440.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:27:50",4447622,35051,8,13.88,12.98,45.93,3.419213,0,439.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:27:55",4447623,35051,8,13.88,12.98,45.93,3.419213,0,440.2074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:28:00",4447624,35051,8,13.89,12.98,45.93,3.419213,0,442.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:28:05",4447625,35051,8,13.87,12.98,45.93,3.419213,0,438.8487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:28:10",4447626,35051,8,13.9,12.98,45.93,3.419213,0,442.2454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:28:15",4447627,35051,8,13.89,12.98,45.93,3.419213,0,382.4641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:28:20",4447628,35051,8,13.88,12.98,45.86,3.419213,0,423.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:28:25",4447629,35051,8,13.88,12.98,45.86,3.419213,0,423.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:28:30",4447630,35051,8,13.88,12.98,45.86,3.419213,0,423.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:28:35",4447631,35051,8,13.88,13,45.86,3.419213,0,423.9034,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:28:40",4447632,35051,8,13.87,12.98,45.86,3.419213,0,421.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:28:45",4447633,35051,8,13.88,12.98,45.86,3.419213,0,423.2241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:28:50",4447634,35051,8,13.88,13,45.86,3.419213,0,426.6207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:28:55",4447635,35051,8,13.87,12.98,45.86,3.419213,0,436.1314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:29:00",4447636,35051,8,13.87,12.98,45.79,3.419213,0,430.6967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:29:05",4447637,35051,8,13.85,12.98,45.79,3.419213,0,430.0174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:29:10",4447638,35051,8,13.87,12.98,45.79,3.419213,0,421.1861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:29:15",4447639,35051,8,13.9,12.98,45.79,3.419213,0,439.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:29:20",4447640,35051,8,13.87,13,45.79,3.419888,0,437.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:29:25",4447641,35051,8,13.88,13,45.79,3.419888,0,463.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:29:30",4447642,35051,8,13.87,12.98,45.79,3.419888,0,430.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:29:35",4447643,35051,8,13.87,13,45.79,3.419888,0,436.1334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:29:40",4447644,35051,8,13.87,13,45.79,3.419888,0,433.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:29:45",4447645,35051,8,13.87,13,45.72,3.419888,0,435.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:29:50",4447646,35051,8,13.87,13,45.72,3.419888,0,433.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:29:55",4447647,35051,8,13.87,13,45.72,3.419888,0,432.7367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:30:00",4447648,35051,8,13.87,13,45.72,3.419888,0,431.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:30:05",4447649,35051,8,13.85,13,45.72,3.419888,0,429.34,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:30:10",4447650,35051,8,13.87,13,45.72,3.419888,0,433.416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:30:15",4447651,35051,8,13.87,13,45.72,3.419888,0,435.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:30:20",4447652,35051,8,13.88,13,45.72,3.419888,0,432.0574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:30:25",4447653,35051,8,13.87,13,45.72,3.419888,0,434.7747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:30:30",4447654,35051,8,13.85,13,45.65,3.419888,0,431.378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:30:35",4447655,35051,8,13.87,13,45.65,3.419888,0,435.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:30:40",4447656,35051,8,13.87,13,45.65,3.419888,0,435.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:30:45",4447657,35051,8,13.86,13,45.65,3.419888,0,430.0193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:30:50",4447658,35051,8,13.86,13,45.65,3.419888,0,434.0954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:30:55",4447659,35051,8,13.87,13,45.65,3.419888,0,435.454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:31:00",4447660,35051,8,13.86,13,45.65,3.419888,0,437.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:31:05",4447661,35051,8,13.87,13,45.65,3.419888,0,437.492,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:31:10",4447662,35051,8,13.86,13,45.65,3.420563,0,438.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:31:15",4447663,35051,8,13.87,13,45.59,3.420563,0,438.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:31:20",4447664,35051,8,13.86,13,45.59,3.420563,0,432.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:31:25",4447665,35051,8,13.86,13,45.59,3.420563,0,432.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:31:30",4447666,35051,8,13.87,13,45.59,3.420563,0,430.7003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:31:35",4447667,35051,8,13.87,13,45.59,3.420563,0,432.7383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:31:40",4447668,35051,8,13.86,13,45.59,3.420563,0,429.3416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:31:45",4447669,35051,8,13.86,13,45.59,3.420563,0,435.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:31:50",4447670,35051,8,13.86,13,45.59,3.420563,0,432.059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:31:55",4447671,35051,8,13.86,13,45.52,3.420563,0,435.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:32:00",4447672,35051,8,13.87,13,45.52,3.420563,0,435.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:32:05",4447673,35051,8,13.86,13,45.52,3.420563,0,433.4176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:32:10",4447674,35051,8,13.87,13,45.52,3.420563,0,435.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:32:15",4447675,35051,8,13.87,13,45.52,3.420563,0,438.173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:32:20",4447676,35051,8,13.92,13,45.52,3.420563,0,435.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:32:25",4447677,35051,8,13.87,13,45.52,3.420563,0,437.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:32:30",4447678,35051,8,13.85,13,45.52,3.420563,0,437.4937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:32:35",4447679,35051,8,13.87,13,45.52,3.420563,0,440.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:32:40",4447680,35051,8,13.79,13,45.52,3.420563,0,436.8143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:32:45",4447681,35051,8,13.82,13,45.52,3.420563,0,439.5317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:32:50",4447682,35051,8,13.87,13,45.45,3.420563,0,440.211,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:32:55",4447683,35051,8,13.88,13,45.45,3.420563,0,440.8904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:33:00",4447684,35051,8,13.87,13,45.45,3.419888,0,435.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:33:05",4447685,35051,8,13.82,13,45.45,3.419888,0,435.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:33:10",4447686,35051,8,13.88,13,45.45,3.419888,0,435.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:33:15",4447687,35051,8,13.87,13,45.45,3.419888,0,438.1743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:33:20",4447688,35051,8,13.86,13,45.45,3.419888,0,437.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:33:25",4447689,35051,8,13.89,13,45.38,3.419888,0,437.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:33:30",4447690,35051,8,13.85,13,45.38,3.419888,0,434.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:33:35",4447691,35051,8,13.88,13,45.38,3.419888,0,435.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:33:40",4447692,35051,8,13.87,13,45.38,3.419888,0,436.1362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:33:45",4447693,35051,8,13.87,13,45.38,3.419888,0,436.8156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:33:50",4447694,35051,8,13.87,13,45.38,3.419888,0,437.4949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:33:55",4447695,35051,8,13.87,13,45.38,3.419888,0,438.8536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:34:00",4447696,35051,8,13.87,13,45.38,3.419888,0,435.4569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:34:05",4447697,35051,8,13.87,13,45.38,3.419888,0,434.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:34:10",4447698,35051,8,13.87,13,45.31,3.419888,0,434.0982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:34:15",4447699,35051,8,13.87,13,45.31,3.419888,0,440.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:34:20",4447700,35051,8,13.85,13,45.31,3.419888,0,440.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:34:25",4447701,35051,8,13.87,13,45.31,3.419888,0,440.2123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:34:30",4447702,35051,8,13.86,13,45.31,3.419888,0,439.533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:34:35",4447703,35051,8,13.83,13,45.31,3.419888,0,432.0602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:34:40",4447704,35051,8,13.86,13,45.25,3.419888,0,434.7776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:34:45",4447705,35051,8,13.88,13,45.25,3.419888,0,435.4579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:34:50",4447706,35051,8,13.91,13,45.25,3.419888,0,440.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:34:55",4447707,35051,8,13.87,13,45.25,3.419888,0,440.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:35:00",4447708,35051,8,13.87,13,45.25,3.419888,0,440.2133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:35:05",4447709,35051,8,13.85,13,45.25,3.419888,0,438.8546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:35:10",4447710,35051,8,13.87,13,45.25,3.419888,0,442.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:35:15",4447711,35051,8,13.9,13,45.25,3.419888,0,442.9307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:35:20",4447712,35051,8,13.86,13,45.25,3.419888,0,425.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:35:25",4447713,35051,8,13.87,13,45.25,3.419888,0,439.534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:35:30",4447714,35051,8,13.88,13,45.18,3.419888,0,430.7025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:35:35",4447715,35051,8,13.86,13,45.18,3.419888,0,423.2298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:35:40",4447716,35051,8,13.86,13,45.18,3.419888,0,431.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:35:45",4447717,35051,8,13.87,13,45.18,3.419888,0,432.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:35:50",4447718,35051,8,13.88,13,45.18,3.419888,0,433.4199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:35:55",4447719,35051,8,13.87,13,45.18,3.419888,0,428.6645,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:36:00",4447720,35051,8,13.85,13,45.18,3.419888,0,431.3819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:36:05",4447721,35051,8,13.87,13,45.18,3.419888,0,418.4744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:36:10",4447722,35051,8,13.87,13,45.18,3.419888,0,426.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:36:15",4447723,35051,8,13.87,13,45.11,3.419888,0,423.9091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:36:20",4447724,35051,8,13.87,13.02,45.11,3.419888,0,425.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:36:25",4447725,35051,8,13.86,13.02,45.11,3.419888,0,426.6265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:36:30",4447726,35051,8,13.87,13,45.11,3.419888,0,424.5885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:36:35",4447727,35051,8,13.87,13.02,45.11,3.419888,0,427.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:36:40",4447728,35051,8,13.85,13.02,45.11,3.419888,0,420.5132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:36:45",4447729,35051,8,13.87,13.02,45.11,3.419888,0,425.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:36:50",4447730,35051,8,13.87,13.02,45.11,3.419888,0,424.5893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:36:55",4447731,35051,8,13.86,13.02,45.11,3.419888,0,428.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:37:00",4447732,35051,8,13.87,13.02,45.11,3.419888,0,428.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:37:05",4447733,35051,8,13.87,13.02,45.04,3.419888,0,427.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:37:10",4447734,35051,8,13.84,13.02,45.04,3.419888,0,427.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:37:15",4447735,35051,8,13.86,13.02,45.04,3.419888,0,427.986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:37:20",4447736,35051,8,13.87,13.02,45.04,3.419888,0,429.3447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:37:25",4447737,35051,8,13.86,13.02,45.04,3.419888,0,427.3066,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:37:30",4447738,35051,8,13.86,13.02,45.04,3.419888,0,425.9479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:37:35",4447739,35051,8,13.87,13.02,45.04,3.419888,0,428.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:37:40",4447740,35051,8,13.87,13.02,45.04,3.419888,0,428.6653,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:37:45",4447741,35051,8,13.87,13.02,45.04,3.419888,0,423.9099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:37:50",4447742,35051,8,13.87,13.02,44.97,3.419888,0,419.8339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:37:55",4447743,35051,8,13.86,13.02,44.97,3.419888,0,433.4207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:38:00",4447744,35051,8,13.88,13.02,44.97,3.419888,0,442.2522,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:38:05",4447745,35051,8,13.83,13.02,44.97,3.419888,0,436.8174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:38:10",4447746,35051,8,13.87,13.02,44.97,3.419888,0,442.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:38:15",4447747,35051,8,13.85,13.02,44.97,3.419888,0,416.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:38:20",4447748,35051,8,13.86,13.02,44.97,3.420563,0,418.4758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:38:25",4447749,35051,8,13.86,13.02,44.97,3.420563,0,419.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:38:30",4447750,35051,8,13.88,13.02,44.97,3.420563,0,417.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:38:35",4447751,35051,8,13.87,13.02,44.97,3.420563,0,416.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:38:40",4447752,35051,8,13.87,13.02,44.97,3.420563,0,416.4378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:38:45",4447753,35051,8,13.87,13.02,44.97,3.420563,0,415.7584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:38:50",4447754,35051,8,13.87,13.02,44.91,3.420563,0,419.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:38:55",4447755,35051,8,13.85,13.02,44.91,3.420563,0,420.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:39:00",4447756,35051,8,13.89,13.02,44.91,3.420563,0,421.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:39:05",4447757,35051,8,13.87,13.02,44.91,3.420563,0,419.8345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:39:10",4447758,35051,8,13.87,13.02,44.91,3.420563,0,423.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:39:15",4447759,35051,8,13.81,13.02,44.91,3.420563,0,423.2312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:39:20",4447760,35051,8,13.82,13.02,44.91,3.420563,0,423.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:39:25",4447761,35051,8,13.88,13.02,44.91,3.420563,0,421.8725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:39:30",4447762,35051,8,13.85,13.02,44.84,3.420563,0,423.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:39:35",4447763,35051,8,13.83,13.02,44.84,3.420563,0,423.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:39:40",4447764,35051,8,13.87,13.02,44.84,3.420563,0,426.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:39:45",4447765,35051,8,13.9,13.02,44.84,3.420563,0,425.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:39:50",4447766,35051,8,13.86,13.02,44.84,3.420563,0,425.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:39:55",4447767,35051,8,13.84,13.02,44.84,3.420563,0,426.6279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:40:00",4447768,35051,8,13.86,13.02,44.84,3.420563,0,425.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:40:05",4447769,35051,8,13.92,13.05,44.84,3.420563,0,428.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:40:10",4447770,35051,8,13.81,13.05,44.84,3.418538,0,423.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:40:15",4447771,35051,8,13.85,13.05,44.77,3.418538,0,425.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:40:20",4447772,35051,8,13.88,13.05,44.77,3.418538,0,437.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:40:25",4447773,35051,8,13.89,13.05,44.77,3.418538,0,444.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:40:30",4447774,35051,8,13.86,13.05,44.77,3.418538,0,451.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:40:35",4447775,35051,8,13.91,13.05,44.77,3.418538,0,449.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:40:40",4447776,35051,8,13.9,13.05,44.77,3.418538,0,451.0848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:40:45",4447777,35051,8,13.89,13.05,44.77,3.418538,0,452.4435,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:40:50",4447778,35051,8,13.91,13.05,44.77,3.418538,0,450.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:40:55",4447779,35051,8,13.88,13.05,44.77,3.418538,0,451.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:41:00",4447780,35051,8,13.92,13.05,44.77,3.418538,0,451.7642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:41:05",4447781,35051,8,13.8,13.05,44.7,3.418538,0,450.4055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:41:10",4447782,35051,8,13.83,13.05,44.7,3.418538,0,444.9707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:41:15",4447783,35051,8,13.83,13.05,44.7,3.418538,0,444.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:41:20",4447784,35051,8,13.86,13.05,44.7,3.418538,0,442.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:41:25",4447785,35051,8,13.84,13.05,44.7,3.418538,0,438.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:41:30",4447786,35051,8,13.87,13.05,44.7,3.418538,0,442.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:41:35",4447787,35051,8,13.88,13.05,44.7,3.418538,0,439.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:41:40",4447788,35051,8,13.9,13.05,44.7,3.418538,0,440.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:41:45",4447789,35051,8,13.9,13.05,44.7,3.418538,0,438.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:41:50",4447790,35051,8,13.89,13.05,44.7,3.418538,0,441.574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:41:55",4447791,35051,8,13.9,13.05,44.7,3.418538,0,442.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:42:00",4447792,35051,8,13.9,13.05,44.7,3.419888,0,444.2918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:42:05",4447793,35051,8,13.88,13.05,44.7,3.419888,0,439.5364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:42:10",4447794,35051,8,13.93,13.05,44.63,3.419888,0,442.2538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:42:15",4447795,35051,8,13.93,13.05,44.63,3.419888,0,440.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:42:20",4447796,35051,8,13.86,13.05,44.63,3.419888,0,440.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:42:25",4447797,35051,8,13.85,13.05,44.63,3.419888,0,437.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:42:30",4447798,35051,8,13.82,13.05,44.63,3.419888,0,434.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:42:35",4447799,35051,8,13.8,13.05,44.63,3.419888,0,431.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:42:40",4447800,35051,8,13.85,13.05,44.63,3.419888,0,435.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:42:45",4447801,35051,8,13.83,13.05,44.63,3.419888,0,433.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:42:50",4447802,35051,8,13.86,13.05,44.63,3.419888,0,434.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:42:55",4447803,35051,8,13.87,13.05,44.63,3.419888,0,430.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:43:00",4447804,35051,8,13.9,13.05,44.63,3.419888,0,433.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:43:05",4447805,35051,8,13.87,13.05,44.63,3.419888,0,429.3462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:43:10",4447806,35051,8,13.93,13.05,44.63,3.419888,0,432.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:43:15",4447807,35051,8,13.9,13.05,44.63,3.419888,0,433.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:43:20",4447808,35051,8,13.82,13.05,44.63,3.419888,0,430.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:43:25",4447809,35051,8,13.87,13.05,44.63,3.419888,0,430.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:43:30",4447810,35051,8,13.86,13.05,44.57,3.419888,0,432.0636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:43:35",4447811,35051,8,13.9,13.05,44.57,3.419888,0,432.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:43:40",4447812,35051,8,13.92,13.05,44.63,3.419888,0,432.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:43:45",4447813,35051,8,13.89,13.05,44.57,3.419888,0,433.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:43:50",4447814,35051,8,13.89,13.05,44.57,3.419888,0,427.9879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:43:55",4447815,35051,8,13.9,13.05,44.57,3.419888,0,432.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:44:00",4447816,35051,8,13.9,13.05,44.57,3.419888,0,431.3846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:44:05",4447817,35051,8,13.88,13.05,44.57,3.419888,0,432.064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:44:10",4447818,35051,8,13.91,13.07,44.57,3.419888,0,433.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:44:15",4447819,35051,8,13.89,13.05,44.57,3.419888,0,437.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:44:20",4447820,35051,8,13.92,13.05,44.57,3.419888,0,438.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:44:25",4447821,35051,8,13.96,13.05,44.57,3.419888,0,434.7813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:44:30",4447822,35051,8,13.91,13.05,44.57,3.419888,0,440.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:44:35",4447823,35051,8,13.88,13.05,44.57,3.419888,0,437.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:44:40",4447824,35051,8,13.88,13.07,44.57,3.419888,0,433.4226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:44:45",4447825,35051,8,13.92,13.05,44.57,3.419888,0,439.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:44:50",4447826,35051,8,13.88,13.05,44.57,3.419888,0,439.5368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:44:55",4447827,35051,8,13.72,13.07,44.57,3.419888,0,440.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:45:00",4447828,35051,8,13.78,13.07,44.57,3.419888,0,437.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:45:05",4447829,35051,8,13.78,13.07,44.57,3.419888,0,437.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:45:10",4447830,35051,8,13.81,13.07,44.57,3.419888,0,438.1781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:45:15",4447831,35051,8,13.75,13.07,44.57,3.419888,0,443.6128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:45:20",4447832,35051,8,13.81,13.07,44.57,3.419888,0,453.1237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:45:25",4447833,35051,8,13.83,13.07,44.57,3.419888,0,421.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:45:30",4447834,35051,8,13.87,13.07,44.57,3.419888,0,432.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:45:35",4447835,35051,8,13.87,13.07,44.57,3.419888,0,429.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:45:40",4447836,35051,8,13.86,13.07,44.57,3.419888,0,440.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:45:45",4447837,35051,8,13.87,13.07,44.57,3.419888,0,440.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:45:50",4447838,35051,8,13.83,13.07,44.57,3.419888,0,437.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:45:55",4447839,35051,8,13.9,13.07,44.57,3.419888,0,442.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:46:00",4447840,35051,8,13.94,13.07,44.57,3.419888,0,439.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:46:05",4447841,35051,8,13.92,13.07,44.57,3.419888,0,436.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:46:10",4447842,35051,8,13.9,13.07,44.57,3.419888,0,437.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:46:15",4447843,35051,8,13.9,13.07,44.57,3.419888,0,434.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:46:20",4447844,35051,8,13.91,13.07,44.57,3.419888,0,435.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:46:25",4447845,35051,8,13.94,13.07,44.57,3.419888,0,431.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:46:30",4447846,35051,8,13.9,13.07,44.5,3.419888,0,431.3849,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:46:35",4447847,35051,8,13.9,13.07,44.5,3.419888,0,428.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:46:40",4447848,35051,8,13.94,13.07,44.5,3.419888,0,428.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:46:45",4447849,35051,8,13.94,13.07,44.43,3.419888,0,427.9882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:46:50",4447850,35051,8,13.92,13.07,44.43,3.419888,0,424.5914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:46:55",4447851,35051,8,13.9,13.07,44.43,3.419888,0,434.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:47:00",4447852,35051,8,13.93,13.07,44.43,3.419888,0,434.1023,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:47:05",4447853,35051,8,13.86,13.07,44.43,3.419888,0,438.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:47:10",4447854,35051,8,13.86,13.07,44.43,3.419888,0,441.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:47:15",4447855,35051,8,13.93,13.07,44.43,3.419888,0,442.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:47:20",4447856,35051,8,13.87,13.07,44.43,3.419888,0,440.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:47:25",4447857,35051,8,13.87,13.07,44.43,3.419888,0,444.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:47:30",4447858,35051,8,13.95,13.09,44.43,3.419888,0,442.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:47:35",4447859,35051,8,13.92,13.07,44.5,3.419888,0,442.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:47:40",4447860,35051,8,13.92,13.07,44.5,3.419888,0,439.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:47:45",4447861,35051,8,13.91,13.09,44.5,3.419888,0,442.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:47:50",4447862,35051,8,13.9,13.09,44.5,3.419888,0,442.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:47:55",4447863,35051,8,13.93,13.07,44.5,3.419888,0,438.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:48:00",4447864,35051,8,13.88,13.09,44.43,3.419888,0,442.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:48:05",4447865,35051,8,13.86,13.07,44.43,3.419888,0,439.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:48:10",4447866,35051,8,13.9,13.07,44.43,3.419888,0,436.8198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:48:15",4447867,35051,8,13.89,13.07,44.43,3.419888,0,442.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:48:20",4447868,35051,8,13.87,13.09,44.43,3.419888,0,440.2166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:48:25",4447869,35051,8,13.87,13.09,44.43,3.419888,0,442.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:48:30",4447870,35051,8,13.88,13.09,44.43,3.419888,0,442.934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:48:35",4447871,35051,8,13.85,13.09,44.36,3.419888,0,444.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:48:40",4447872,35051,8,13.9,13.09,44.36,3.419888,0,438.8579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:48:45",4447873,35051,8,13.9,13.09,44.43,3.419888,0,437.4992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:48:50",4447874,35051,8,13.86,13.09,44.36,3.419888,0,434.1024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:48:55",4447875,35051,8,13.9,13.09,44.36,3.419888,0,432.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:49:00",4447876,35051,8,13.94,13.09,44.36,3.419888,0,435.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:49:05",4447877,35051,8,13.92,13.09,44.36,3.419888,0,435.4612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:49:10",4447878,35051,8,13.87,13.09,44.36,3.420563,0,436.1407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:49:15",4447879,35051,8,13.94,13.09,44.36,3.420563,0,433.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:49:20",4447880,35051,8,13.85,13.09,44.36,3.420563,0,432.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:49:25",4447881,35051,8,13.78,13.09,44.36,3.420563,0,433.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:49:30",4447882,35051,8,13.98,13.09,44.36,3.420563,0,432.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:49:35",4447883,35051,8,13.81,13.09,44.43,3.420563,0,435.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:49:40",4447884,35051,8,13.65,13.09,44.43,3.420563,0,435.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:49:45",4447885,35051,8,13.66,13.09,44.43,3.420563,0,448.3689,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:49:50",4447886,35051,8,13.66,13.09,44.36,3.420563,0,468.0699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:49:55",4447887,35051,8,13.77,13.09,44.36,3.420563,0,439.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:50:00",4447888,35051,8,13.68,13.09,44.43,3.420563,0,423.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:50:05",4447889,35051,8,13.59,13.09,44.43,3.420563,0,423.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:50:10",4447890,35051,8,13.62,13.09,44.43,3.420563,0,424.5917,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:50:15",4447891,35051,8,13.6,13.09,44.43,3.420563,0,428.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:50:20",4447892,35051,8,13.67,13.09,44.43,3.420563,0,433.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:50:25",4447893,35051,8,13.75,13.09,44.43,3.420563,0,435.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:50:30",4447894,35051,8,13.7,13.09,44.43,3.420563,0,429.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:50:35",4447895,35051,8,13.86,13.09,44.36,3.420563,0,433.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:50:40",4447896,35051,8,13.8,13.09,44.36,3.420563,0,433.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:50:45",4447897,35051,8,13.69,13.09,44.36,3.420563,0,429.3472,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:50:50",4447898,35051,8,13.72,13.09,44.43,3.420563,0,430.0265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:50:55",4447899,35051,8,13.72,13.09,44.43,3.420563,0,433.4232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:51:00",4447900,35051,8,13.69,13.09,44.43,3.419213,0,431.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:51:05",4447901,35051,8,13.62,13.09,44.36,3.419213,0,426.6299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:51:10",4447902,35051,8,13.75,13.09,44.36,3.419213,0,425.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:51:15",4447903,35051,8,13.94,13.09,44.36,3.419213,0,430.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:51:20",4447904,35051,8,13.94,13.09,44.36,3.419213,0,431.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:51:25",4447905,35051,8,13.92,13.09,44.36,3.419213,0,430.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:51:30",4447906,35051,8,13.93,13.09,44.36,3.419213,0,432.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:51:35",4447907,35051,8,13.91,13.09,44.36,3.419213,0,429.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:51:40",4447908,35051,8,13.93,13.09,44.36,3.419213,0,433.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:51:45",4447909,35051,8,13.93,13.12,44.36,3.419213,0,433.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:51:50",4447910,35051,8,13.93,13.12,44.43,3.419213,0,433.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:51:55",4447911,35051,8,13.91,13.09,44.36,3.419213,0,438.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:52:00",4447912,35051,8,13.9,13.09,44.36,3.419213,0,425.2712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:52:05",4447913,35051,8,13.9,13.12,44.36,3.419213,0,429.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:52:10",4447914,35051,8,13.92,13.12,44.29,3.419213,0,427.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:52:15",4447915,35051,8,13.89,13.12,44.36,3.419213,0,427.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:52:20",4447916,35051,8,13.8,13.12,44.36,3.419213,0,427.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:52:25",4447917,35051,8,13.86,13.12,44.29,3.419213,0,437.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:52:30",4447918,35051,8,14.01,13.12,44.36,3.419213,0,434.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:52:35",4447919,35051,8,13.92,13.12,44.36,3.419213,0,428.668,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:52:40",4447920,35051,8,13.92,13.12,44.36,3.419213,0,427.9886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:52:45",4447921,35051,8,13.92,13.12,44.29,3.420563,0,428.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:52:50",4447922,35051,8,13.91,13.12,44.29,3.420563,0,426.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:52:55",4447923,35051,8,13.92,13.12,44.36,3.420563,0,428.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:53:00",4447924,35051,8,13.92,13.12,44.36,3.420563,0,427.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:53:05",4447925,35051,8,13.89,13.12,44.36,3.420563,0,425.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:53:10",4447926,35051,8,13.9,13.12,44.29,3.420563,0,428.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:53:15",4447927,35051,8,13.9,13.12,44.36,3.420563,0,426.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:53:20",4447928,35051,8,13.9,13.12,44.29,3.420563,0,425.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:53:25",4447929,35051,8,13.88,13.12,44.29,3.420563,0,425.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:53:30",4447930,35051,8,13.9,13.12,44.36,3.420563,0,423.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:53:35",4447931,35051,8,13.77,13.12,44.29,3.420563,0,406.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:53:40",4447932,35051,8,13.87,13.12,44.29,3.420563,0,409.6464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:53:45",4447933,35051,8,13.91,13.12,44.36,3.420563,0,425.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:53:50",4447934,35051,8,13.9,13.12,44.36,3.420563,0,404.8909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:53:55",4447935,35051,8,13.89,13.12,44.29,3.420563,0,405.5703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:54:00",4447936,35051,8,13.88,13.12,44.36,3.420563,0,407.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:54:05",4447937,35051,8,13.89,13.12,44.36,3.420563,0,408.967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:54:10",4447938,35051,8,13.9,13.12,44.36,3.420563,0,407.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:54:15",4447939,35051,8,13.88,13.12,44.36,3.420563,0,415.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:54:20",4447940,35051,8,13.72,13.12,44.36,3.420563,0,414.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:54:25",4447941,35051,8,13.69,13.12,44.36,3.420563,0,414.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:54:30",4447942,35051,8,13.73,13.12,44.36,3.420563,0,415.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:54:35",4447943,35051,8,13.71,13.12,44.29,3.419888,0,413.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:54:40",4447944,35051,8,13.67,13.12,44.29,3.419888,0,412.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:54:45",4447945,35051,8,13.66,13.12,44.29,3.419888,0,409.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:54:50",4447946,35051,8,13.72,13.12,44.29,3.419888,0,411.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:54:55",4447947,35051,8,13.7,13.12,44.29,3.419888,0,425.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:55:00",4447948,35051,8,13.61,13.14,44.29,3.419888,0,425.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:55:05",4447949,35051,8,13.62,13.12,44.29,3.419888,0,406.929,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:55:10",4447950,35051,8,13.61,13.14,44.29,3.419888,0,411.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:55:15",4447951,35051,8,13.6,13.12,44.29,3.419888,0,415.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:55:20",4447952,35051,8,13.58,13.14,44.29,3.419888,0,422.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:55:25",4447953,35051,8,13.56,13.14,44.29,3.419888,0,432.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:55:30",4447954,35051,8,13.55,13.14,44.29,3.419888,0,430.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:55:35",4447955,35051,8,13.53,13.14,44.29,3.419888,0,434.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:55:40",4447956,35051,8,13.53,13.14,44.29,3.419888,0,435.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:55:45",4447957,35051,8,13.5,13.14,44.23,3.419888,0,433.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:55:50",4447958,35051,8,13.51,13.14,44.29,3.419888,0,437.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:55:55",4447959,35051,8,13.51,13.12,44.23,3.419888,0,435.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:56:00",4447960,35051,8,13.5,13.14,44.23,3.419888,0,425.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:56:05",4447961,35051,8,13.45,13.14,44.16,3.419888,0,439.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:56:10",4447962,35051,8,13.47,13.14,44.16,3.419888,0,438.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:56:15",4447963,35051,8,13.46,13.14,44.16,3.419888,0,425.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:56:20",4447964,35051,8,13.47,13.14,44.16,3.418538,0,428.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:56:25",4447965,35051,8,13.44,13.14,44.16,3.418538,0,420.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:56:30",4447966,35051,8,13.46,13.14,44.16,3.418538,0,440.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:56:35",4447967,35051,8,13.46,13.14,44.16,3.418538,0,422.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:56:40",4447968,35051,8,13.46,13.14,44.16,3.418538,0,434.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:56:45",4447969,35051,8,13.44,13.14,44.16,3.418538,0,420.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:56:50",4447970,35051,8,13.45,13.14,44.16,3.418538,0,419.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:56:55",4447971,35051,8,13.46,13.14,44.16,3.418538,0,449.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:57:00",4447972,35051,8,13.42,13.14,44.16,3.418538,0,448.3693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:57:05",4447973,35051,8,13.41,13.14,44.23,3.418538,0,442.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:57:10",4447974,35051,8,13.44,13.14,44.23,3.418538,0,446.3313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:57:15",4447975,35051,8,13.44,13.14,44.16,3.418538,0,427.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:57:20",4447976,35051,8,13.44,13.14,44.16,3.418538,0,428.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:57:25",4447977,35051,8,13.44,13.14,44.16,3.418538,0,428.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:57:30",4447978,35051,8,13.43,13.14,44.16,3.418538,0,425.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:57:35",4447979,35051,8,13.44,13.14,44.16,3.418538,0,425.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:57:40",4447980,35051,8,13.4,13.14,44.16,3.418538,0,425.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:57:45",4447981,35051,8,13.43,13.14,44.16,3.418538,0,425.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:57:50",4447982,35051,8,13.43,13.14,44.16,3.418538,0,425.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:57:55",4447983,35051,8,13.42,13.14,44.23,3.418538,0,427.3095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:58:00",4447984,35051,8,13.42,13.14,44.23,3.418538,0,430.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:58:05",4447985,35051,8,13.4,13.14,44.23,3.418538,0,426.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:58:10",4447986,35051,8,13.43,13.14,44.23,3.419888,0,431.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:58:15",4447987,35051,8,13.42,13.14,44.23,3.419888,0,428.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:58:20",4447988,35051,8,13.4,13.14,44.16,3.419888,0,427.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:58:25",4447989,35051,8,13.42,13.14,44.23,3.419888,0,428.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:58:30",4447990,35051,8,13.44,13.14,44.23,3.419888,0,425.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:58:35",4447991,35051,8,13.45,13.14,44.23,3.419888,0,428.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:58:40",4447992,35051,8,13.45,13.14,44.23,3.419888,0,437.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:58:45",4447993,35051,8,13.55,13.14,44.23,3.419888,0,423.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:58:50",4447994,35051,8,13.61,13.14,44.23,3.419888,0,438.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:58:55",4447995,35051,8,13.71,13.14,44.16,3.419888,0,439.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:59:00",4447996,35051,8,13.61,13.14,44.16,3.419888,0,437.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:59:05",4447997,35051,8,13.61,13.14,44.16,3.419888,0,434.1031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:59:10",4447998,35051,8,13.75,13.14,44.16,3.419888,0,437.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:59:15",4447999,35051,8,13.97,13.14,44.23,3.419888,0,438.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:59:20",4448000,35051,8,13.94,13.14,44.23,3.419888,0,437.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:59:25",4448001,35051,8,13.63,13.14,44.23,3.419888,0,435.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:59:30",4448002,35051,8,13.76,13.14,44.23,3.419888,0,436.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:59:35",4448003,35051,8,13.82,13.14,44.23,3.419888,0,435.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:59:40",4448004,35051,8,13.84,13.14,44.23,3.419888,0,438.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:59:45",4448005,35051,8,13.66,13.14,44.23,3.419888,0,435.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:59:50",4448006,35051,8,13.75,13.14,44.23,3.419888,0,432.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 16:59:55",4448007,35051,8,13.77,13.14,44.23,3.419888,0,432.065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:00:00",4448008,35051,8,13.88,13.14,44.23,3.420563,0,435.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:00:05",4448009,35051,8,13.96,13.14,44.23,3.420563,0,435.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:00:10",4448010,35051,8,13.97,13.14,44.16,3.420563,0,433.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:00:15",4448011,35051,8,13.92,13.14,44.16,3.420563,0,438.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:00:20",4448012,35051,8,13.8,13.14,44.16,3.420563,0,427.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:00:25",4448013,35051,8,13.77,13.14,44.23,3.420563,0,424.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:00:30",4448014,35051,8,13.91,13.14,44.23,3.420563,0,428.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:00:35",4448015,35051,8,13.87,13.14,44.23,3.420563,0,424.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:00:40",4448016,35051,8,13.59,13.14,44.16,3.420563,0,427.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:00:45",4448017,35051,8,13.53,13.14,44.16,3.420563,0,428.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:00:50",4448018,35051,8,13.51,13.14,44.16,3.420563,0,427.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:00:55",4448019,35051,8,13.5,13.14,44.16,3.420563,0,427.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:01:00",4448020,35051,8,13.47,13.14,44.16,3.420563,0,427.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:01:05",4448021,35051,8,13.46,13.14,44.16,3.420563,0,424.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:01:10",4448022,35051,8,13.47,13.14,44.16,3.420563,0,428.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:01:15",4448023,35051,8,13.45,13.14,44.16,3.420563,0,425.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:01:20",4448024,35051,8,13.46,13.14,44.16,3.420563,0,432.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:01:25",4448025,35051,8,13.46,13.14,44.16,3.420563,0,432.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:01:30",4448026,35051,8,13.45,13.16,44.16,3.420563,0,430.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:01:35",4448027,35051,8,13.45,13.16,44.16,3.420563,0,425.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:01:40",4448028,35051,8,13.42,13.16,44.16,3.420563,0,424.5922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:01:45",4448029,35051,8,13.44,13.16,44.16,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:01:50",4448030,35051,8,13.43,13.16,44.16,3.418538,0,433.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:01:55",4448031,35051,8,13.4,13.16,44.16,3.418538,0,430.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:02:00",4448032,35051,8,13.42,13.16,44.16,3.418538,0,427.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:02:05",4448033,35051,8,13.37,13.16,44.16,3.418538,0,420.5162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:02:10",4448034,35051,8,13.39,13.16,44.16,3.418538,0,427.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:02:15",4448035,35051,8,13.4,13.16,44.16,3.418538,0,421.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:02:20",4448036,35051,8,13.4,13.16,44.23,3.418538,0,427.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:02:25",4448037,35051,8,13.39,13.16,44.23,3.418538,0,422.5542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:02:30",4448038,35051,8,13.39,13.16,44.23,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:02:35",4448039,35051,8,13.39,13.16,44.16,3.418538,0,419.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:02:40",4448040,35051,8,13.39,13.16,44.16,3.418538,0,439.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:02:45",4448041,35051,8,13.39,13.16,44.23,3.418538,0,476.902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:02:50",4448042,35051,8,13.37,13.16,44.23,3.418538,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:02:55",4448043,35051,8,13.39,13.16,44.23,3.418538,0,444.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:03:00",4448044,35051,8,13.4,13.16,44.23,3.418538,0,442.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:03:05",4448045,35051,8,13.4,13.16,44.23,3.418538,0,442.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:03:10",4448046,35051,8,13.42,13.16,44.23,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:03:15",4448047,35051,8,13.45,13.16,44.23,3.418538,0,404.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:03:20",4448048,35051,8,13.71,13.16,44.29,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:03:25",4448049,35051,8,13.64,13.16,44.23,3.418538,0,427.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:03:30",4448050,35051,8,13.85,13.16,44.23,3.418538,0,425.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:03:35",4448051,35051,8,13.98,13.16,44.23,3.420563,0,421.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:03:40",4448052,35051,8,13.96,13.16,44.23,3.420563,0,419.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:03:45",4448053,35051,8,13.97,13.16,44.29,3.420563,0,423.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:03:50",4448054,35051,8,13.97,13.16,44.29,3.420563,0,423.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:03:55",4448055,35051,8,13.97,13.16,44.29,3.420563,0,419.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:04:00",4448056,35051,8,13.96,13.16,44.29,3.420563,0,423.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:04:05",4448057,35051,8,13.94,13.16,44.23,3.420563,0,419.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:04:10",4448058,35051,8,13.93,13.16,44.29,3.420563,0,419.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:04:15",4448059,35051,8,13.95,13.16,44.29,3.420563,0,423.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:04:20",4448060,35051,8,13.94,13.16,44.29,3.420563,0,423.2192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:04:25",4448061,35051,8,13.93,13.16,44.29,3.420563,0,422.5399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:04:30",4448062,35051,8,13.93,13.16,44.29,3.420563,0,425.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:04:35",4448063,35051,8,13.94,13.16,44.29,3.420563,0,437.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:04:40",4448064,35051,8,13.94,13.16,44.29,3.420563,0,449.0336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:04:45",4448065,35051,8,13.9,13.16,44.29,3.420563,0,440.2024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:04:50",4448066,35051,8,13.93,13.16,44.29,3.420563,0,432.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:04:55",4448067,35051,8,13.93,13.16,44.29,3.420563,0,442.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:05:00",4448068,35051,8,13.88,13.16,44.29,3.420563,0,442.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:05:05",4448069,35051,8,13.81,13.16,44.29,3.420563,0,425.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:05:10",4448070,35051,8,13.5,13.16,44.29,3.420563,0,425.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:05:15",4448071,35051,8,13.47,13.16,44.29,3.420563,0,425.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:05:20",4448072,35051,8,13.45,13.16,44.36,3.420563,0,425.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:05:25",4448073,35051,8,13.44,13.16,44.29,3.420563,0,425.2601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:05:30",4448074,35051,8,13.44,13.16,44.29,3.420563,0,425.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:05:35",4448075,35051,8,13.45,13.16,44.29,3.420563,0,422.5428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:05:40",4448076,35051,8,13.46,13.16,44.29,3.420563,0,423.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:05:45",4448077,35051,8,13.53,13.16,44.29,3.420563,0,423.2221,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:05:50",4448078,35051,8,13.58,13.16,44.29,3.420563,0,421.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:05:55",4448079,35051,8,13.72,13.16,44.29,3.420563,0,420.5048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:06:00",4448080,35051,8,13.92,13.16,44.29,3.420563,0,425.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:06:05",4448081,35051,8,13.81,13.16,44.36,3.420563,0,408.9562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:06:10",4448082,35051,8,13.94,13.16,44.36,3.420563,0,421.1841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:06:15",4448083,35051,8,13.93,13.16,44.36,3.420563,0,439.526,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:06:20",4448084,35051,8,13.94,13.16,44.36,3.420563,0,433.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:06:25",4448085,35051,8,13.94,13.16,44.36,3.420563,0,426.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:06:30",4448086,35051,8,13.94,13.16,44.36,3.420563,0,433.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:06:35",4448087,35051,8,13.93,13.16,44.36,3.420563,0,434.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:06:40",4448088,35051,8,13.93,13.16,44.36,3.420563,0,435.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:06:45",4448089,35051,8,14,13.19,44.36,3.420563,0,434.7708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:06:50",4448090,35051,8,13.92,13.16,44.36,3.420563,0,435.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:06:55",4448091,35051,8,13.92,13.16,44.36,3.420563,0,437.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:07:00",4448092,35051,8,13.93,13.16,44.36,3.420563,0,437.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:07:05",4448093,35051,8,13.92,13.19,44.36,3.420563,0,440.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:07:10",4448094,35051,8,13.92,13.19,44.36,3.419888,0,428.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:07:15",4448095,35051,8,13.92,13.19,44.36,3.419888,0,425.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:07:20",4448096,35051,8,13.92,13.19,44.43,3.419888,0,425.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:07:25",4448097,35051,8,13.91,13.16,44.43,3.419888,0,424.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:07:30",4448098,35051,8,13.92,13.19,44.36,3.419888,0,419.8278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:07:35",4448099,35051,8,13.9,13.16,44.43,3.419888,0,423.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:07:40",4448100,35051,8,13.9,13.19,44.43,3.419888,0,427.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:07:45",4448101,35051,8,13.9,13.19,44.43,3.419888,0,442.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:07:50",4448102,35051,8,13.9,13.19,44.43,3.419888,0,441.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:07:55",4448103,35051,8,13.9,13.19,44.43,3.419888,0,442.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:08:00",4448104,35051,8,13.9,13.19,44.43,3.419888,0,442.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:08:05",4448105,35051,8,13.9,13.19,44.43,3.419888,0,438.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:08:10",4448106,35051,8,13.91,13.19,44.43,3.419888,0,437.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:08:15",4448107,35051,8,13.9,13.19,44.43,3.419888,0,425.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:08:20",4448108,35051,8,13.91,13.19,44.43,3.419888,0,428.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:08:25",4448109,35051,8,13.9,13.19,44.43,3.419888,0,428.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:08:30",4448110,35051,8,13.9,13.19,44.43,3.419888,0,416.4311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:08:35",4448111,35051,8,13.91,13.19,44.43,3.419888,0,423.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:08:40",4448112,35051,8,13.95,13.19,44.43,3.419888,0,425.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:08:45",4448113,35051,8,13.86,13.19,44.43,3.419888,0,425.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:08:50",4448114,35051,8,13.91,13.19,44.43,3.419888,0,425.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:08:55",4448115,35051,8,13.81,13.19,44.43,3.419888,0,428.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:09:00",4448116,35051,8,13.87,13.19,44.43,3.419213,0,428.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:09:05",4448117,35051,8,13.97,13.19,44.43,3.419213,0,427.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:09:10",4448118,35051,8,13.63,13.19,44.43,3.419213,0,427.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:09:15",4448119,35051,8,13.52,13.19,44.43,3.419213,0,430.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:09:20",4448120,35051,8,13.5,13.19,44.43,3.419213,0,430.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:09:25",4448121,35051,8,13.49,13.19,44.43,3.419213,0,427.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:09:30",4448122,35051,8,13.47,13.19,44.43,3.419213,0,428.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:09:35",4448123,35051,8,13.46,13.19,44.43,3.419213,0,432.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:09:40",4448124,35051,8,13.46,13.19,44.43,3.419213,0,428.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:09:45",4448125,35051,8,13.44,13.19,44.43,3.419213,0,438.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:09:50",4448126,35051,8,13.44,13.19,44.43,3.419213,0,440.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:09:55",4448127,35051,8,13.44,13.19,44.43,3.419213,0,437.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:10:00",4448128,35051,8,13.44,13.19,44.43,3.419213,0,437.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:10:05",4448129,35051,8,13.51,13.19,44.43,3.419213,0,435.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:10:10",4448130,35051,8,13.54,13.19,44.43,3.419213,0,432.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:10:15",4448131,35051,8,13.53,13.19,44.43,3.419213,0,435.4543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:10:20",4448132,35051,8,13.51,13.19,44.43,3.419213,0,440.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:10:25",4448133,35051,8,13.59,13.19,44.43,3.419213,0,439.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:10:30",4448134,35051,8,13.63,13.19,44.43,3.419213,0,437.4923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:10:35",4448135,35051,8,13.65,13.19,44.43,3.419213,0,438.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:10:40",4448136,35051,8,13.66,13.19,44.43,3.419213,0,433.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:10:45",4448137,35051,8,13.63,13.19,44.43,3.420563,0,437.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:10:50",4448138,35051,8,13.9,13.19,44.43,3.420563,0,437.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:10:55",4448139,35051,8,13.94,13.19,44.36,3.420563,0,440.2112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:11:00",4448140,35051,8,13.93,13.19,44.36,3.420563,0,437.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:11:05",4448141,35051,8,13.92,13.19,44.36,3.420563,0,437.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:11:10",4448142,35051,8,13.96,13.19,44.43,3.420563,0,437.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:11:15",4448143,35051,8,13.86,13.19,44.43,3.420563,0,435.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:11:20",4448144,35051,8,13.81,13.19,44.36,3.420563,0,434.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:11:25",4448145,35051,8,13.85,13.19,44.36,3.420563,0,432.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:11:30",4448146,35051,8,13.88,13.19,44.36,3.420563,0,437.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:11:35",4448147,35051,8,13.91,13.19,44.36,3.420563,0,440.8906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:11:40",4448148,35051,8,13.93,13.19,44.36,3.420563,0,442.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:11:45",4448149,35051,8,13.92,13.19,44.36,3.420563,0,442.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:11:50",4448150,35051,8,13.82,13.19,44.36,3.420563,0,443.6079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:11:55",4448151,35051,8,13.83,13.19,44.36,3.420563,0,442.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:12:00",4448152,35051,8,13.85,13.19,44.36,3.420563,0,442.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:12:05",4448153,35051,8,13.82,13.19,44.36,3.420563,0,439.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:12:10",4448154,35051,8,13.83,13.19,44.36,3.420563,0,442.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:12:15",4448155,35051,8,13.85,13.19,44.36,3.420563,0,435.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:12:20",4448156,35051,8,13.83,13.19,44.36,3.420563,0,437.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:12:25",4448157,35051,8,13.83,13.19,44.36,3.420563,0,437.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:12:30",4448158,35051,8,13.8,13.19,44.36,3.420563,0,439.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:12:35",4448159,35051,8,13.79,13.19,44.36,3.419888,0,442.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:12:40",4448160,35051,8,13.77,13.19,44.36,3.419888,0,416.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:12:45",4448161,35051,8,13.77,13.19,44.36,3.419888,0,416.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:12:50",4448162,35051,8,13.78,13.19,44.36,3.419888,0,413.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:12:55",4448163,35051,8,13.76,13.19,44.36,3.419888,0,419.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:13:00",4448164,35051,8,13.76,13.19,44.36,3.419888,0,419.1529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:13:05",4448165,35051,8,13.74,13.19,44.29,3.419888,0,423.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:13:10",4448166,35051,8,13.77,13.19,44.36,3.419888,0,444.2885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:13:15",4448167,35051,8,13.79,13.19,44.36,3.419888,0,440.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:13:20",4448168,35051,8,13.81,13.19,44.36,3.419888,0,439.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:13:25",4448169,35051,8,13.76,13.19,44.36,3.419888,0,421.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:13:30",4448170,35051,8,13.79,13.19,44.36,3.419888,0,427.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:13:35",4448171,35051,8,13.77,13.19,44.29,3.419888,0,437.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:13:40",4448172,35051,8,13.74,13.19,44.29,3.419888,0,418.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:13:45",4448173,35051,8,13.75,13.19,44.29,3.419888,0,425.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:13:50",4448174,35051,8,13.75,13.19,44.29,3.419888,0,418.4736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:13:55",4448175,35051,8,13.77,13.19,44.29,3.419888,0,415.7562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:14:00",4448176,35051,8,13.75,13.19,44.29,3.419888,0,432.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:14:05",4448177,35051,8,13.7,13.19,44.36,3.419888,0,432.0604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:14:10",4448178,35051,8,13.71,13.19,44.29,3.419888,0,435.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:14:15",4448179,35051,8,13.7,13.19,44.29,3.419888,0,432.7397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:14:20",4448180,35051,8,13.67,13.19,44.36,3.420563,0,427.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:14:25",4448181,35051,8,13.67,13.19,44.29,3.420563,0,432.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:14:30",4448182,35051,8,13.69,13.19,44.29,3.420563,0,432.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:14:35",4448183,35051,8,13.69,13.19,44.29,3.420563,0,432.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:14:40",4448184,35051,8,13.72,13.19,44.29,3.420563,0,434.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:14:45",4448185,35051,8,13.72,13.19,44.29,3.420563,0,433.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:14:50",4448186,35051,8,13.72,13.19,44.29,3.420563,0,430.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:14:55",4448187,35051,8,13.7,13.19,44.29,3.420563,0,430.0233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:15:00",4448188,35051,8,13.67,13.19,44.36,3.420563,0,432.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:15:05",4448189,35051,8,13.68,13.19,44.36,3.420563,0,430.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:15:10",4448190,35051,8,13.67,13.19,44.29,3.420563,0,426.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:15:15",4448191,35051,8,13.67,13.19,44.29,3.420563,0,426.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:15:20",4448192,35051,8,13.66,13.19,44.29,3.420563,0,428.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:15:25",4448193,35051,8,13.66,13.19,44.29,3.420563,0,427.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:15:30",4448194,35051,8,13.66,13.19,44.29,3.420563,0,426.6266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:15:35",4448195,35051,8,13.67,13.19,44.29,3.420563,0,455.8383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:15:40",4448196,35051,8,13.65,13.19,44.36,3.420563,0,437.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:15:45",4448197,35051,8,13.66,13.19,44.29,3.420563,0,433.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:15:50",4448198,35051,8,13.68,13.19,44.29,3.420563,0,432.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:15:55",4448199,35051,8,13.66,13.19,44.29,3.420563,0,432.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:16:00",4448200,35051,8,13.63,13.19,44.29,3.420563,0,430.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:16:05",4448201,35051,8,13.66,13.19,44.29,3.420563,0,432.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:16:10",4448202,35051,8,13.65,13.19,44.29,3.419888,0,434.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:16:15",4448203,35051,8,13.62,13.19,44.29,3.419888,0,435.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:16:20",4448204,35051,8,13.61,13.19,44.29,3.419888,0,429.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:16:25",4448205,35051,8,13.65,13.19,44.29,3.419888,0,432.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:16:30",4448206,35051,8,13.62,13.19,44.29,3.419888,0,437.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:16:35",4448207,35051,8,13.66,13.19,44.29,3.419888,0,436.8175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:16:40",4448208,35051,8,13.67,13.19,44.29,3.419888,0,437.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:16:45",4448209,35051,8,13.67,13.19,44.29,3.419888,0,434.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:16:50",4448210,35051,8,13.7,13.19,44.29,3.419888,0,435.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:16:55",4448211,35051,8,13.67,13.19,44.29,3.419888,0,431.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:17:00",4448212,35051,8,13.68,13.19,44.29,3.419888,0,441.5729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:17:05",4448213,35051,8,13.63,13.19,44.29,3.419888,0,432.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:17:10",4448214,35051,8,13.67,13.19,44.29,3.419888,0,434.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:17:15",4448215,35051,8,13.68,13.19,44.36,3.419888,0,433.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:17:20",4448216,35051,8,13.68,13.19,44.29,3.419888,0,437.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:17:25",4448217,35051,8,13.68,13.19,44.29,3.419888,0,437.4969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:17:30",4448218,35051,8,13.7,13.19,44.29,3.419888,0,435.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:17:35",4448219,35051,8,13.69,13.19,44.29,3.419888,0,427.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:17:40",4448220,35051,8,13.68,13.19,44.36,3.419888,0,427.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:17:45",4448221,35051,8,13.67,13.19,44.36,3.419888,0,427.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:17:50",4448222,35051,8,13.63,13.19,44.36,3.419888,0,428.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:17:55",4448223,35051,8,13.66,13.19,44.36,3.419888,0,432.7415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:18:00",4448224,35051,8,13.66,13.19,44.36,3.419888,0,432.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:18:05",4448225,35051,8,13.61,13.19,44.36,3.419888,0,417.1172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:18:10",4448226,35051,8,13.67,13.19,44.36,3.419888,0,437.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:18:15",4448227,35051,8,13.65,13.19,44.36,3.419888,0,436.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:18:20",4448228,35051,8,13.66,13.19,44.36,3.419888,0,436.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:18:25",4448229,35051,8,13.66,13.19,44.29,3.419888,0,439.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:18:30",4448230,35051,8,13.66,13.19,44.36,3.419888,0,437.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:18:35",4448231,35051,8,13.64,13.19,44.36,3.419888,0,436.8181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:18:40",4448232,35051,8,13.65,13.19,44.36,3.419888,0,437.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:18:45",4448233,35051,8,13.66,13.19,44.36,3.419888,0,431.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:18:50",4448234,35051,8,13.67,13.19,44.36,3.419888,0,434.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:18:55",4448235,35051,8,13.64,13.19,44.36,3.419888,0,430.7041,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:19:00",4448236,35051,8,13.65,13.19,44.36,3.419888,0,434.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:19:05",4448237,35051,8,13.65,13.19,44.36,3.419888,0,431.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:19:10",4448238,35051,8,13.68,13.19,44.36,3.419888,0,435.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:19:15",4448239,35051,8,13.7,13.19,44.36,3.419888,0,437.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:19:20",4448240,35051,8,13.7,13.19,44.36,3.419888,0,434.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:19:25",4448241,35051,8,13.69,13.19,44.43,3.419888,0,434.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:19:30",4448242,35051,8,13.67,13.19,44.36,3.419888,0,429.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:19:35",4448243,35051,8,13.7,13.19,44.43,3.419888,0,431.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:19:40",4448244,35051,8,13.71,13.19,44.43,3.419888,0,429.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:19:45",4448245,35051,8,13.75,13.19,44.36,3.421238,0,430.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:19:50",4448246,35051,8,13.45,13.19,44.43,3.421238,0,429.3459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:19:55",4448247,35051,8,13.46,13.19,44.43,3.421238,0,432.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:20:00",4448248,35051,8,13.45,13.19,44.43,3.421238,0,430.7046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:20:05",4448249,35051,8,13.49,13.19,44.43,3.421238,0,432.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:20:10",4448250,35051,8,13.5,13.19,44.36,3.421238,0,427.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:20:15",4448251,35051,8,13.46,13.19,44.43,3.421238,0,424.5905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:20:20",4448252,35051,8,13.49,13.19,44.43,3.421238,0,427.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:20:25",4448253,35051,8,13.46,13.19,44.43,3.421238,0,465.3511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:20:30",4448254,35051,8,13.58,13.19,44.43,3.421238,0,444.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:20:35",4448255,35051,8,13.62,13.19,44.43,3.421238,0,440.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:20:40",4448256,35051,8,13.66,13.19,44.43,3.421238,0,439.536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:20:45",4448257,35051,8,13.65,13.19,44.5,3.421238,0,434.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:20:50",4448258,35051,8,13.65,13.19,44.43,3.421238,0,436.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:20:55",4448259,35051,8,13.66,13.19,44.43,3.421238,0,437.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:21:00",4448260,35051,8,13.68,13.19,44.43,3.421238,0,434.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:21:05",4448261,35051,8,13.65,13.19,44.43,3.421238,0,430.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:21:10",4448262,35051,8,13.71,13.19,44.43,3.421238,0,415.759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:21:15",4448263,35051,8,13.66,13.19,44.43,3.421238,0,427.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:21:20",4448264,35051,8,13.57,13.19,44.43,3.421238,0,427.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:21:25",4448265,35051,8,13.63,13.19,44.43,3.421238,0,427.3078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:21:30",4448266,35051,8,13.65,13.19,44.43,3.421238,0,430.0252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:21:35",4448267,35051,8,13.72,13.19,44.43,3.420563,0,432.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:21:40",4448268,35051,8,13.77,13.19,44.43,3.420563,0,427.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:21:45",4448269,35051,8,13.73,13.19,44.43,3.420563,0,427.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:21:50",4448270,35051,8,13.71,13.19,44.43,3.420563,0,430.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:21:55",4448271,35051,8,13.73,13.19,44.43,3.420563,0,427.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:22:00",4448272,35051,8,13.73,13.19,44.43,3.420563,0,427.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:22:05",4448273,35051,8,13.66,13.19,44.43,3.420563,0,427.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:22:10",4448274,35051,8,13.7,13.19,44.43,3.420563,0,430.0256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:22:15",4448275,35051,8,13.76,13.19,44.43,3.420563,0,427.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:22:20",4448276,35051,8,13.81,13.19,44.43,3.420563,0,432.743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:22:25",4448277,35051,8,13.58,13.19,44.43,3.420563,0,430.705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:22:30",4448278,35051,8,13.73,13.19,44.43,3.420563,0,427.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:22:35",4448279,35051,8,13.76,13.19,44.43,3.420563,0,426.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:22:40",4448280,35051,8,13.81,13.19,44.43,3.420563,0,425.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:22:45",4448281,35051,8,13.79,13.19,44.43,3.420563,0,427.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:22:50",4448282,35051,8,13.78,13.19,44.5,3.420563,0,425.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:22:55",4448283,35051,8,13.77,13.19,44.5,3.420563,0,425.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:23:00",4448284,35051,8,13.77,13.19,44.43,3.420563,0,427.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:23:05",4448285,35051,8,13.7,13.16,44.43,3.420563,0,433.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:23:10",4448286,35051,8,13.65,13.16,44.43,3.420563,0,427.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:23:15",4448287,35051,8,13.69,13.19,44.5,3.420563,0,439.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:23:20",4448288,35051,8,13.72,13.19,44.5,3.420563,0,437.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:23:25",4448289,35051,8,13.71,13.19,44.5,3.420563,0,430.7053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:23:30",4448290,35051,8,13.73,13.19,44.43,3.420563,0,442.9335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:23:35",4448291,35051,8,13.7,13.19,44.43,3.420563,0,437.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:23:40",4448292,35051,8,13.69,13.19,44.43,3.420563,0,421.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:23:45",4448293,35051,8,13.68,13.19,44.5,3.420563,0,421.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:23:50",4448294,35051,8,13.66,13.16,44.5,3.420563,0,421.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:23:55",4448295,35051,8,13.66,13.19,44.5,3.420563,0,423.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:24:00",4448296,35051,8,13.63,13.19,44.5,3.420563,0,421.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:24:05",4448297,35051,8,13.65,13.19,44.5,3.420563,0,417.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:24:10",4448298,35051,8,13.66,13.16,44.5,3.420563,0,419.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:24:15",4448299,35051,8,13.66,13.16,44.5,3.420563,0,420.5151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:24:20",4448300,35051,8,13.68,13.19,44.5,3.420563,0,421.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:24:25",4448301,35051,8,13.62,13.19,44.5,3.420563,0,423.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:24:30",4448302,35051,8,13.63,13.19,44.5,3.420563,0,419.8357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:24:35",4448303,35051,8,13.62,13.16,44.5,3.420563,0,415.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:24:40",4448304,35051,8,13.66,13.19,44.5,3.420563,0,444.2922,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:24:45",4448305,35051,8,13.65,13.16,44.5,3.420563,0,451.0856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:24:50",4448306,35051,8,13.61,13.19,44.5,3.420563,0,419.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:24:55",4448307,35051,8,13.63,13.16,44.5,3.420563,0,421.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:25:00",4448308,35051,8,13.62,13.16,44.5,3.420563,0,417.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:25:05",4448309,35051,8,13.63,13.16,44.57,3.420563,0,415.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:25:10",4448310,35051,8,13.68,13.19,44.57,3.420563,0,423.8977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:25:15",4448311,35051,8,13.66,13.16,44.57,3.420563,0,424.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:25:20",4448312,35051,8,13.67,13.16,44.57,3.420563,0,411.6699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:25:25",4448313,35051,8,13.65,13.16,44.57,3.420563,0,427.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:25:30",4448314,35051,8,13.65,13.16,44.57,3.420563,0,440.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:25:35",4448315,35051,8,13.69,13.16,44.57,3.420563,0,437.4841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:25:40",4448316,35051,8,13.68,13.16,44.57,3.420563,0,410.9905,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:25:45",4448317,35051,8,13.68,13.16,44.57,3.420563,0,427.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:25:50",4448318,35051,8,13.67,13.16,44.57,3.420563,0,425.9356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:25:55",4448319,35051,8,13.68,13.16,44.57,3.420563,0,427.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:26:00",4448320,35051,8,13.67,13.16,44.57,3.420563,0,425.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:26:05",4448321,35051,8,13.61,13.16,44.57,3.420563,0,427.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:26:10",4448322,35051,8,13.61,13.16,44.57,3.420563,0,427.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:26:15",4448323,35051,8,13.61,13.16,44.57,3.420563,0,427.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:26:20",4448324,35051,8,13.62,13.16,44.57,3.420563,0,425.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:26:25",4448325,35051,8,13.61,13.16,44.57,3.420563,0,427.2943,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:26:30",4448326,35051,8,13.63,13.16,44.57,3.420563,0,424.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:26:35",4448327,35051,8,13.63,13.16,44.57,3.420563,0,425.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:26:40",4448328,35051,8,13.67,13.16,44.57,3.420563,0,427.9736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:26:45",4448329,35051,8,13.64,13.16,44.57,3.420563,0,425.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:26:50",4448330,35051,8,13.67,13.16,44.57,3.420563,0,425.2563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:26:55",4448331,35051,8,13.66,13.16,44.63,3.420563,0,424.577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:27:00",4448332,35051,8,13.68,13.16,44.57,3.419213,0,423.8864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:27:05",4448333,35051,8,13.67,13.16,44.57,3.419213,0,438.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:27:10",4448334,35051,8,13.69,13.16,44.63,3.419213,0,425.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:27:15",4448335,35051,8,13.68,13.16,44.63,3.419213,0,425.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:27:20",4448336,35051,8,13.69,13.16,44.63,3.419213,0,419.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:27:25",4448337,35051,8,13.72,13.16,44.63,3.419213,0,423.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:27:30",4448338,35051,8,13.7,13.16,44.63,3.419213,0,425.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:27:35",4448339,35051,8,13.71,13.16,44.63,3.419213,0,423.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:27:40",4448340,35051,8,13.7,13.16,44.63,3.419213,0,422.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:27:45",4448341,35051,8,13.71,13.16,44.63,3.419213,0,417.0933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:27:50",4448342,35051,8,13.69,13.16,44.63,3.419213,0,421.1692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:27:55",4448343,35051,8,13.68,13.16,44.63,3.419213,0,423.2071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:28:00",4448344,35051,8,13.67,13.16,44.63,3.419213,0,425.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:28:05",4448345,35051,8,13.66,13.16,44.7,3.419213,0,421.8484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:28:10",4448346,35051,8,13.7,13.16,44.7,3.419213,0,428.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:28:15",4448347,35051,8,13.71,13.16,44.7,3.419213,0,422.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:28:20",4448348,35051,8,13.72,13.16,44.63,3.419213,0,428.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:28:25",4448349,35051,8,13.7,13.16,44.63,3.419213,0,425.245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:28:30",4448350,35051,8,13.75,13.16,44.63,3.419213,0,428.6415,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:28:35",4448351,35051,8,13.73,13.16,44.7,3.419213,0,425.9243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:28:40",4448352,35051,8,13.77,13.16,44.63,3.419213,0,453.7758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:28:45",4448353,35051,8,13.8,13.16,44.63,3.419888,0,437.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:28:50",4448354,35051,8,13.79,13.16,44.63,3.419888,0,437.4631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:28:55",4448355,35051,8,13.82,13.16,44.63,3.419888,0,438.1424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:29:00",4448356,35051,8,13.85,13.16,44.63,3.419888,0,453.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:29:05",4448357,35051,8,13.77,13.16,44.63,3.419888,0,453.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:29:10",4448358,35051,8,13.73,13.16,44.7,3.419888,0,432.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:29:15",4448359,35051,8,13.72,13.16,44.7,3.419888,0,430.6702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:29:20",4448360,35051,8,13.71,13.16,44.7,3.419888,0,432.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:29:25",4448361,35051,8,13.75,13.16,44.7,3.419888,0,432.7081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:29:30",4448362,35051,8,13.71,13.16,44.7,3.419888,0,429.9909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:29:35",4448363,35051,8,13.53,13.16,44.7,3.419888,0,440.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:29:40",4448364,35051,8,13.61,13.16,44.7,3.419888,0,439.501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:29:45",4448365,35051,8,13.64,13.16,44.7,3.419888,0,451.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:29:50",4448366,35051,8,13.68,13.16,44.7,3.419888,0,442.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:29:55",4448367,35051,8,13.71,13.16,44.7,3.419888,0,446.9732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:30:00",4448368,35051,8,13.77,13.16,44.7,3.419888,0,444.256,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:30:05",4448369,35051,8,13.7,13.16,44.7,3.419888,0,440.8596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:30:10",4448370,35051,8,13.71,13.16,44.7,3.419888,0,442.8975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:30:15",4448371,35051,8,13.78,13.16,44.7,3.419888,0,455.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:30:20",4448372,35051,8,13.8,13.16,44.7,3.419888,0,463.2762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:30:25",4448373,35051,8,13.78,13.16,44.7,3.419888,0,451.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:30:30",4448374,35051,8,13.8,13.16,44.7,3.419888,0,424.5566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:30:35",4448375,35051,8,13.83,13.16,44.7,3.419888,0,418.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:30:40",4448376,35051,8,13.83,13.16,44.7,3.419888,0,421.8322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:30:45",4448377,35051,8,13.8,13.16,44.7,3.419888,0,418.4359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:30:50",4448378,35051,8,13.85,13.16,44.77,3.419888,0,420.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:30:55",4448379,35051,8,13.85,13.16,44.77,3.419888,0,421.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:31:00",4448380,35051,8,13.87,13.16,44.77,3.419888,0,423.8701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:31:05",4448381,35051,8,13.82,13.16,44.77,3.419888,0,417.0773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:31:10",4448382,35051,8,13.79,13.16,44.77,3.419888,0,419.1151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:31:15",4448383,35051,8,13.77,13.16,44.7,3.419888,0,407.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:31:20",4448384,35051,8,13.81,13.16,44.7,3.419888,0,440.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:31:25",4448385,35051,8,13.9,13.16,44.7,3.419888,0,439.4935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:31:30",4448386,35051,8,13.94,13.16,44.7,3.419888,0,440.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:31:35",4448387,35051,8,13.96,13.14,44.7,3.419888,0,437.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:31:40",4448388,35051,8,13.91,13.16,44.7,3.419888,0,437.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:31:45",4448389,35051,8,13.93,13.16,44.77,3.419888,0,435.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:31:50",4448390,35051,8,13.96,13.14,44.77,3.419888,0,437.4557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:31:55",4448391,35051,8,13.92,13.14,44.77,3.419888,0,436.7764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:32:00",4448392,35051,8,13.87,13.16,44.77,3.419888,0,434.0593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:32:05",4448393,35051,8,13.78,13.14,44.77,3.419888,0,434.7385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:32:10",4448394,35051,8,13.81,13.14,44.77,3.419888,0,440.1728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:32:15",4448395,35051,8,13.79,13.14,44.77,3.419888,0,442.2106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:32:20",4448396,35051,8,13.8,13.14,44.77,3.419888,0,439.5024,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:32:25",4448397,35051,8,13.77,13.14,44.77,3.419888,0,438.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:32:30",4448398,35051,8,13.77,13.14,44.77,3.419888,0,438.1438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:32:35",4448399,35051,8,13.76,13.14,44.77,3.419888,0,434.0681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:32:40",4448400,35051,8,13.77,13.16,44.77,3.419888,0,419.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:32:45",4448401,35051,8,13.81,13.14,44.77,3.419888,0,428.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:32:50",4448402,35051,8,13.8,13.14,44.77,3.419888,0,428.6337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:32:55",4448403,35051,8,13.81,13.14,44.77,3.419888,0,417.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:33:00",4448404,35051,8,13.83,13.14,44.77,3.419888,0,432.7095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:33:05",4448405,35051,8,13.8,13.14,44.77,3.419888,0,421.8408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:33:10",4448406,35051,8,13.86,13.14,44.7,3.419888,0,416.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:33:15",4448407,35051,8,13.91,13.14,44.7,3.419888,0,417.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:33:20",4448408,35051,8,13.92,13.14,44.7,3.419888,0,419.8029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:33:25",4448409,35051,8,13.9,13.14,44.77,3.419888,0,416.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:33:30",4448410,35051,8,13.9,13.14,44.77,3.419888,0,415.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:33:35",4448411,35051,8,13.9,13.14,44.7,3.419888,0,417.0858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:33:40",4448412,35051,8,13.88,13.14,44.7,3.419888,0,416.4065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:33:45",4448413,35051,8,13.91,13.14,44.77,3.419888,0,415.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:33:50",4448414,35051,8,13.8,13.14,44.7,3.419888,0,419.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:33:55",4448415,35051,8,13.72,13.14,44.7,3.419888,0,417.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:34:00",4448416,35051,8,13.83,13.16,44.77,3.419888,0,419.1236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:34:05",4448417,35051,8,13.83,13.14,44.77,3.419888,0,415.0479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:34:10",4448418,35051,8,13.85,13.14,44.77,3.419888,0,419.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:34:15",4448419,35051,8,13.89,13.14,44.77,3.419888,0,424.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:34:20",4448420,35051,8,13.9,13.14,44.77,3.419888,0,417.0783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:34:25",4448421,35051,8,13.9,13.14,44.77,3.419888,0,405.5306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:34:30",4448422,35051,8,13.9,13.14,44.77,3.419888,0,421.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:34:35",4448423,35051,8,13.91,13.14,44.77,3.419888,0,428.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:34:40",4448424,35051,8,13.92,13.14,44.77,3.419888,0,419.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:34:45",4448425,35051,8,13.98,13.14,44.77,3.419888,0,415.7198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:34:50",4448426,35051,8,14.06,13.14,44.77,3.419888,0,425.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:34:55",4448427,35051,8,14.06,13.14,44.84,3.419888,0,427.9468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:35:00",4448428,35051,8,14.03,13.14,44.84,3.419888,0,430.664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:35:05",4448429,35051,8,13.9,13.14,44.84,3.419888,0,442.891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:35:10",4448430,35051,8,13.9,13.14,44.84,3.419888,0,424.5504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:35:15",4448431,35051,8,13.93,13.14,44.84,3.419888,0,423.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:35:20",4448432,35051,8,13.97,13.14,44.84,3.419888,0,428.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:35:25",4448433,35051,8,13.93,13.14,44.84,3.419888,0,436.7775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:35:30",4448434,35051,8,13.97,13.14,44.84,3.419888,0,419.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:35:35",4448435,35051,8,14.01,13.14,44.77,3.419888,0,419.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:35:40",4448436,35051,8,13.77,13.14,44.84,3.419888,0,422.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:35:45",4448437,35051,8,13.48,13.14,44.84,3.419888,0,420.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:35:50",4448438,35051,8,13.77,13.14,44.77,3.419888,0,421.8333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:35:55",4448439,35051,8,13.87,13.14,44.77,3.419888,0,423.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:36:00",4448440,35051,8,14,13.14,44.77,3.420563,0,423.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:36:05",4448441,35051,8,13.67,13.14,44.77,3.420563,0,419.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:36:10",4448442,35051,8,13.85,13.14,44.84,3.420563,0,423.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:36:15",4448443,35051,8,13.94,13.14,44.84,3.420563,0,423.8795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:36:20",4448444,35051,8,13.98,13.14,44.84,3.420563,0,421.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:36:25",4448445,35051,8,13.61,13.14,44.84,3.420563,0,423.2002,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:36:30",4448446,35051,8,13.49,13.14,44.84,3.420563,0,428.6346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:36:35",4448447,35051,8,13.71,13.14,44.84,3.420563,0,429.3139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:36:40",4448448,35051,8,13.85,13.14,44.84,3.420563,0,425.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:36:45",4448449,35051,8,13.92,13.14,44.84,3.420563,0,432.7104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:36:50",4448450,35051,8,13.94,13.14,44.84,3.420563,0,435.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:36:55",4448451,35051,8,13.94,13.14,44.84,3.420563,0,435.4275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:37:00",4448452,35051,8,13.58,13.14,44.84,3.420563,0,436.1068,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:37:05",4448453,35051,8,13.42,13.14,44.84,3.420563,0,429.9932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:37:10",4448454,35051,8,13.44,13.14,44.84,3.420563,0,425.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:37:15",4448455,35051,8,13.42,13.14,44.84,3.420563,0,417.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:37:20",4448456,35051,8,13.39,13.14,44.84,3.420563,0,421.1624,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:37:25",4448457,35051,8,13.4,13.14,44.84,3.420563,0,416.4073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:37:30",4448458,35051,8,13.37,13.14,44.84,3.420563,0,393.9906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:37:35",4448459,35051,8,13.39,13.14,44.84,3.420563,0,425.9174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:37:40",4448460,35051,8,13.36,13.14,44.84,3.420563,0,425.2381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:37:45",4448461,35051,8,13.37,13.14,44.84,3.420563,0,425.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:37:50",4448462,35051,8,13.37,13.14,44.84,3.420563,0,428.6268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:37:55",4448463,35051,8,13.36,13.14,44.84,3.420563,0,427.2682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:38:00",4448464,35051,8,13.37,13.14,44.84,3.420563,0,425.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:38:05",4448465,35051,8,13.32,13.14,44.84,3.420563,0,422.5133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:38:10",4448466,35051,8,13.34,13.14,44.84,3.420563,0,426.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:38:15",4448467,35051,8,13.33,13.14,44.84,3.420563,0,426.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:38:20",4448468,35051,8,13.32,13.14,44.84,3.420563,0,425.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:38:25",4448469,35051,8,13.32,13.14,44.91,3.420563,0,425.9097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:38:30",4448470,35051,8,13.32,13.14,44.91,3.420563,0,423.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:38:35",4448471,35051,8,13.32,13.14,44.91,3.420563,0,420.4754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:38:40",4448472,35051,8,13.31,13.14,44.84,3.420563,0,423.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:38:45",4448473,35051,8,13.3,13.14,44.84,3.420563,0,419.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:38:50",4448474,35051,8,13.3,13.14,44.84,3.420563,0,419.7961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:38:55",4448475,35051,8,13.29,13.14,44.84,3.420563,0,423.8718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:39:00",4448476,35051,8,13.3,13.14,44.84,3.420563,0,419.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:39:05",4448477,35051,8,13.26,13.14,44.84,3.420563,0,415.0412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:39:10",4448478,35051,8,13.29,13.14,44.84,3.420563,0,419.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:39:15",4448479,35051,8,13.28,13.14,44.84,3.420563,0,419.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:39:20",4448480,35051,8,13.29,13.14,44.84,3.420563,0,421.1547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:39:25",4448481,35051,8,13.26,13.14,44.84,3.420563,0,426.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:39:30",4448482,35051,8,13.4,13.14,44.84,3.420563,0,421.834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:39:35",4448483,35051,8,13.52,13.14,44.84,3.420563,0,409.6149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:39:40",4448484,35051,8,13.58,13.14,44.84,3.420563,0,425.2387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:39:45",4448485,35051,8,13.67,13.14,44.91,3.420563,0,420.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:39:50",4448486,35051,8,13.77,13.14,44.84,3.420563,0,414.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:39:55",4448487,35051,8,13.9,13.14,44.84,3.420563,0,427.9558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:40:00",4448488,35051,8,13.98,13.14,44.91,3.420563,0,414.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:40:05",4448489,35051,8,14.06,13.14,44.91,3.420563,0,413.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:40:10",4448490,35051,8,14.09,13.14,44.91,3.420563,0,435.4281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:40:15",4448491,35051,8,14.1,13.14,44.91,3.420563,0,421.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:40:20",4448492,35051,8,13.85,13.14,44.91,3.420563,0,421.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:40:25",4448493,35051,8,13.82,13.12,44.91,3.420563,0,420.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:40:30",4448494,35051,8,13.42,13.12,44.91,3.420563,0,421.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:40:35",4448495,35051,8,13.38,13.14,44.91,3.420563,0,421.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:40:40",4448496,35051,8,13.36,13.14,44.91,3.420563,0,421.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:40:45",4448497,35051,8,13.35,13.14,44.91,3.420563,0,418.4457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:40:50",4448498,35051,8,13.4,13.14,44.91,3.420563,0,421.8422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:40:55",4448499,35051,8,13.61,13.14,44.91,3.420563,0,444.9382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:41:00",4448500,35051,8,13.72,13.14,44.91,3.420563,0,423.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:41:05",4448501,35051,8,13.82,13.14,44.97,3.420563,0,422.5215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:41:10",4448502,35051,8,13.92,13.14,44.91,3.420563,0,423.8801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:41:15",4448503,35051,8,14.03,13.12,44.97,3.420563,0,421.1629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:41:20",4448504,35051,8,14,13.14,44.91,3.420563,0,422.528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:41:25",4448505,35051,8,14.01,13.12,44.91,3.420563,0,424.566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:41:30",4448506,35051,8,14.02,13.12,44.91,3.420563,0,421.8488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:41:35",4448507,35051,8,14.03,13.14,44.91,3.420563,0,421.1694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:41:40",4448508,35051,8,14.03,13.12,44.91,3.420563,0,426.6039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:41:45",4448509,35051,8,14.04,13.12,44.97,3.420563,0,431.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:41:50",4448510,35051,8,14,13.12,44.97,3.420563,0,428.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:41:55",4448511,35051,8,14.03,13.12,44.97,3.420563,0,427.2832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:42:00",4448512,35051,8,14.01,13.12,44.91,3.420563,0,432.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:42:05",4448513,35051,8,14,13.12,44.97,3.420563,0,432.7177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:42:10",4448514,35051,8,13.93,13.12,44.97,3.420563,0,431.359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:42:15",4448515,35051,8,13.98,13.12,44.97,3.420563,0,435.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:42:20",4448516,35051,8,13.97,13.12,44.97,3.420563,0,437.4728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:42:25",4448517,35051,8,13.97,13.12,44.97,3.420563,0,435.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:42:30",4448518,35051,8,13.95,13.12,44.97,3.420563,0,435.4348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:42:35",4448519,35051,8,13.97,13.12,44.97,3.420563,0,442.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:42:40",4448520,35051,8,13.98,13.12,44.97,3.420563,0,433.3969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:42:45",4448521,35051,8,13.87,13.12,44.97,3.420563,0,428.6418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:42:50",4448522,35051,8,13.93,13.12,44.97,3.420563,0,444.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:42:55",4448523,35051,8,13.98,13.12,44.97,3.420563,0,415.0557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:43:00",4448524,35051,8,13.97,13.12,44.97,3.420563,0,414.3764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:43:05",4448525,35051,8,13.97,13.12,44.97,3.420563,0,411.6592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:43:10",4448526,35051,8,13.99,13.12,44.97,3.420563,0,412.3436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:43:15",4448527,35051,8,13.94,13.12,44.97,3.420563,0,408.9471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:43:20",4448528,35051,8,13.98,13.12,44.97,3.420563,0,414.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:43:25",4448529,35051,8,14,13.12,44.97,3.420563,0,414.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:43:30",4448530,35051,8,13.98,13.12,44.97,3.420563,0,436.1196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:43:35",4448531,35051,8,14.06,13.12,45.04,3.420563,0,435.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:43:40",4448532,35051,8,14,13.12,44.97,3.420563,0,435.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:43:45",4448533,35051,8,13.99,13.12,44.97,3.420563,0,435.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:43:50",4448534,35051,8,13.99,13.12,44.97,3.420563,0,438.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:43:55",4448535,35051,8,13.99,13.12,44.97,3.420563,0,451.7438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:44:00",4448536,35051,8,14,13.12,45.04,3.420563,0,423.8919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:44:05",4448537,35051,8,13.98,13.12,45.04,3.420563,0,449.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:44:10",4448538,35051,8,13.98,13.12,45.04,3.420563,0,444.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:44:15",4448539,35051,8,13.97,13.12,45.04,3.420563,0,442.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:44:20",4448540,35051,8,13.82,13.12,45.04,3.420563,0,442.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:44:25",4448541,35051,8,13.9,13.12,45.04,3.420563,0,443.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:44:30",4448542,35051,8,13.98,13.12,45.04,3.420563,0,442.2334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:44:35",4448543,35051,8,13.76,13.12,45.04,3.420563,0,435.4403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:44:40",4448544,35051,8,13.65,13.12,45.04,3.420563,0,440.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:44:45",4448545,35051,8,13.59,13.12,45.04,3.420563,0,445.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:44:50",4448546,35051,8,13.79,13.12,45.04,3.420563,0,446.3093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:44:55",4448547,35051,8,13.87,13.12,45.11,3.420563,0,438.1575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:45:00",4448548,35051,8,13.96,13.12,45.11,3.419888,0,437.4826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:45:05",4448549,35051,8,13.95,13.12,45.11,3.419888,0,434.086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:45:10",4448550,35051,8,13.98,13.12,45.11,3.419888,0,442.2379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:45:15",4448551,35051,8,13.98,13.12,45.11,3.419888,0,439.5206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:45:20",4448552,35051,8,13.97,13.12,45.11,3.419888,0,430.0101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:45:25",4448553,35051,8,13.98,13.12,45.11,3.419888,0,421.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:45:30",4448554,35051,8,13.98,13.12,45.11,3.419888,0,440.8792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:45:35",4448555,35051,8,14.01,13.12,45.11,3.419888,0,454.4656,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:45:40",4448556,35051,8,13.97,13.12,45.11,3.419888,0,435.4446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:45:45",4448557,35051,8,13.94,13.12,45.11,3.419888,0,419.1409,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:45:50",4448558,35051,8,13.9,13.12,45.11,3.419888,0,422.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:45:55",4448559,35051,8,13.96,13.12,45.04,3.419888,0,416.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:46:00",4448560,35051,8,14.01,13.12,45.11,3.419888,0,427.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:46:05",4448561,35051,8,14,13.12,45.11,3.419888,0,423.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:46:10",4448562,35051,8,13.99,13.12,45.04,3.419888,0,425.9341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:46:15",4448563,35051,8,13.97,13.09,45.11,3.419888,0,422.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:46:20",4448564,35051,8,13.96,13.09,45.04,3.419888,0,427.2928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:46:25",4448565,35051,8,13.97,13.09,45.04,3.419888,0,427.9721,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:46:30",4448566,35051,8,13.97,13.12,45.04,3.419888,0,430.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:46:35",4448567,35051,8,13.98,13.09,45.04,3.419888,0,432.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:46:40",4448568,35051,8,13.97,13.09,45.04,3.419888,0,430.6894,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:46:45",4448569,35051,8,13.96,13.09,45.11,3.419888,0,428.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:46:50",4448570,35051,8,13.97,13.09,45.11,3.419888,0,442.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:46:55",4448571,35051,8,13.96,13.09,45.04,3.419888,0,428.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:47:00",4448572,35051,8,13.98,13.09,45.11,3.419888,0,428.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:47:05",4448573,35051,8,13.97,13.09,45.04,3.419888,0,437.4713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:47:10",4448574,35051,8,13.96,13.09,45.11,3.419888,0,428.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:47:15",4448575,35051,8,13.95,13.09,45.04,3.419888,0,430.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:47:20",4448576,35051,8,13.93,13.09,45.04,3.419888,0,433.3954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:47:25",4448577,35051,8,13.95,13.09,45.11,3.419888,0,415.0542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:47:30",4448578,35051,8,13.94,13.09,45.04,3.419888,0,418.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:47:35",4448579,35051,8,13.94,13.09,45.04,3.419888,0,421.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:47:40",4448580,35051,8,13.93,13.09,45.04,3.419888,0,421.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:47:45",4448581,35051,8,13.93,13.09,45.04,3.419888,0,417.0921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:47:50",4448582,35051,8,13.94,13.09,45.04,3.419888,0,430.6782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:47:55",4448583,35051,8,13.94,13.09,45.04,3.419888,0,425.2438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:48:00",4448584,35051,8,13.95,13.09,45.04,3.419888,0,431.3575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:48:05",4448585,35051,8,13.93,13.09,45.04,3.419888,0,396.713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:48:10",4448586,35051,8,13.93,13.09,45.04,3.419888,0,423.2059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:48:15",4448587,35051,8,13.94,13.09,45.04,3.419888,0,425.9231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:48:20",4448588,35051,8,13.94,13.09,45.04,3.419888,0,421.8473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:48:25",4448589,35051,8,13.94,13.09,45.04,3.419888,0,428.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:48:30",4448590,35051,8,13.95,13.09,45.04,3.419888,0,428.6403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:48:35",4448591,35051,8,13.93,13.09,44.97,3.419888,0,432.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:48:40",4448592,35051,8,13.91,13.09,44.97,3.419888,0,429.3253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:48:45",4448593,35051,8,13.93,13.09,44.97,3.419888,0,432.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:48:50",4448594,35051,8,13.91,13.09,44.97,3.419888,0,427.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:48:55",4448595,35051,8,13.94,13.09,44.97,3.419888,0,436.1184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:49:00",4448596,35051,8,13.91,13.09,44.97,3.419888,0,434.0804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:49:05",4448597,35051,8,13.91,13.09,44.97,3.419888,0,442.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:49:10",4448598,35051,8,13.93,13.09,44.97,3.419888,0,439.5149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:49:15",4448599,35051,8,13.91,13.09,44.97,3.419888,0,431.3632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:49:20",4448600,35051,8,13.93,13.09,44.97,3.419888,0,423.8907,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:49:25",4448601,35051,8,13.92,13.09,44.97,3.419888,0,425.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:49:30",4448602,35051,8,13.93,13.09,44.97,3.419888,0,425.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:49:35",4448603,35051,8,13.93,13.09,44.97,3.419888,0,423.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:49:40",4448604,35051,8,13.9,13.09,44.97,3.419888,0,423.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:49:45",4448605,35051,8,13.92,13.09,44.97,3.419888,0,420.4942,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:49:50",4448606,35051,8,13.94,13.09,44.91,3.419888,0,423.2115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:49:55",4448607,35051,8,13.93,13.09,44.91,3.419888,0,424.5701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:50:00",4448608,35051,8,13.94,13.09,44.97,3.419888,0,427.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:50:05",4448609,35051,8,13.92,13.09,44.91,3.419888,0,425.2494,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:50:10",4448610,35051,8,13.91,13.09,44.91,3.419888,0,432.7218,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:50:15",4448611,35051,8,13.9,13.09,44.91,3.419888,0,430.0046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:50:20",4448612,35051,8,13.91,13.09,44.91,3.420563,0,435.4436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:50:25",4448613,35051,8,13.91,13.09,44.91,3.420563,0,432.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:50:30",4448614,35051,8,13.9,13.09,44.97,3.420563,0,433.4057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:50:35",4448615,35051,8,13.91,13.09,44.91,3.420563,0,434.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:50:40",4448616,35051,8,13.89,13.09,44.91,3.420563,0,431.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:50:45",4448617,35051,8,13.92,13.09,44.91,3.420563,0,432.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:50:50",4448618,35051,8,13.92,13.09,44.91,3.420563,0,428.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:50:55",4448619,35051,8,13.91,13.09,44.91,3.420563,0,428.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:51:00",4448620,35051,8,13.91,13.09,44.91,3.420563,0,428.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:51:05",4448621,35051,8,13.92,13.09,44.91,3.420563,0,432.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:51:10",4448622,35051,8,13.92,13.09,44.84,3.420563,0,444.2748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:51:15",4448623,35051,8,13.91,13.09,44.84,3.420563,0,434.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:51:20",4448624,35051,8,13.92,13.09,44.84,3.420563,0,422.5366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:51:25",4448625,35051,8,13.91,13.09,44.91,3.420563,0,428.6505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:51:30",4448626,35051,8,13.91,13.09,44.84,3.420563,0,425.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:51:35",4448627,35051,8,13.92,13.09,44.84,3.420563,0,423.2159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:51:40",4448628,35051,8,13.91,13.09,44.84,3.420563,0,423.8952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:51:45",4448629,35051,8,13.91,13.09,44.84,3.420563,0,434.7643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:51:50",4448630,35051,8,13.88,13.09,44.84,3.420563,0,432.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:51:55",4448631,35051,8,13.9,13.09,44.77,3.420563,0,426.6125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:52:00",4448632,35051,8,13.91,13.09,44.84,3.420563,0,431.3677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:52:05",4448633,35051,8,13.91,13.07,44.84,3.420563,0,432.7264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:52:10",4448634,35051,8,13.9,13.09,44.77,3.418538,0,430.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:52:15",4448635,35051,8,13.9,13.09,44.84,3.418538,0,432.73,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:52:20",4448636,35051,8,13.89,13.09,44.84,3.418538,0,433.4093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:52:25",4448637,35051,8,13.9,13.09,44.84,3.418538,0,430.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:52:30",4448638,35051,8,13.88,13.09,44.77,3.418538,0,438.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:52:35",4448639,35051,8,13.9,13.09,44.77,3.418538,0,438.1646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:52:40",4448640,35051,8,13.9,13.07,44.77,3.418538,0,430.692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:52:45",4448641,35051,8,13.88,13.07,44.77,3.418538,0,435.4473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:52:50",4448642,35051,8,13.87,13.09,44.77,3.418538,0,429.3334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:52:55",4448643,35051,8,13.9,13.09,44.77,3.418538,0,451.7511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:53:00",4448644,35051,8,13.9,13.09,44.77,3.418538,0,432.0507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:53:05",4448645,35051,8,13.9,13.09,44.77,3.418538,0,440.2026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:53:10",4448646,35051,8,13.88,13.09,44.77,3.418538,0,412.3503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:53:15",4448647,35051,8,13.89,13.09,44.77,3.418538,0,411.6709,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:53:20",4448648,35051,8,13.88,13.09,44.77,3.418538,0,416.4262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:53:25",4448649,35051,8,13.9,13.09,44.77,3.418538,0,414.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:53:30",4448650,35051,8,13.89,13.09,44.77,3.418538,0,414.3882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:53:35",4448651,35051,8,13.9,13.07,44.77,3.418538,0,417.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:53:40",4448652,35051,8,13.89,13.07,44.77,3.418538,0,417.1055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:53:45",4448653,35051,8,13.9,13.07,44.77,3.418538,0,418.4642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:53:50",4448654,35051,8,13.89,13.07,44.77,3.418538,0,423.2195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:53:55",4448655,35051,8,13.9,13.07,44.77,3.418538,0,425.9368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:54:00",4448656,35051,8,13.9,13.07,44.77,3.419213,0,427.2983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:54:05",4448657,35051,8,13.88,13.07,44.77,3.419213,0,424.581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:54:10",4448658,35051,8,13.88,13.07,44.77,3.419213,0,421.1843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:54:15",4448659,35051,8,13.9,13.07,44.77,3.419213,0,426.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:54:20",4448660,35051,8,13.9,13.07,44.77,3.419213,0,425.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:54:25",4448661,35051,8,13.9,13.07,44.7,3.419213,0,427.9776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:54:30",4448662,35051,8,13.89,13.07,44.7,3.419213,0,426.619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:54:35",4448663,35051,8,13.9,13.07,44.7,3.419213,0,425.9396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:54:40",4448664,35051,8,13.9,13.07,44.7,3.419213,0,430.0156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:54:45",4448665,35051,8,13.9,13.07,44.7,3.419213,0,438.1676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:54:50",4448666,35051,8,13.9,13.07,44.7,3.419213,0,436.1296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:54:55",4448667,35051,8,13.9,13.07,44.7,3.419213,0,431.3743,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:55:00",4448668,35051,8,13.9,13.07,44.7,3.419213,0,435.4503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:55:05",4448669,35051,8,13.87,13.07,44.7,3.419213,0,430.6949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:55:10",4448670,35051,8,13.9,13.07,44.63,3.419213,0,436.8089,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:55:15",4448671,35051,8,13.9,13.07,44.63,3.419213,0,440.2056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:55:20",4448672,35051,8,13.9,13.07,44.63,3.419213,0,442.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:55:25",4448673,35051,8,13.9,13.07,44.63,3.419213,0,444.9609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:55:30",4448674,35051,8,13.88,13.07,44.63,3.419213,0,442.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:55:35",4448675,35051,8,13.88,13.07,44.57,3.419213,0,442.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:55:40",4448676,35051,8,13.88,13.07,44.57,3.419213,0,442.2436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:55:45",4448677,35051,8,13.88,13.07,44.57,3.421238,0,439.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:55:50",4448678,35051,8,13.88,13.07,44.57,3.421238,0,437.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:55:55",4448679,35051,8,13.88,13.07,44.57,3.421238,0,440.8873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:56:00",4448680,35051,8,13.88,13.07,44.57,3.421238,0,437.4906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:56:05",4448681,35051,8,13.88,13.07,44.57,3.421238,0,436.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:56:10",4448682,35051,8,13.88,13.07,44.57,3.421238,0,440.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:56:15",4448683,35051,8,13.86,13.07,44.57,3.421238,0,439.5286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:56:20",4448684,35051,8,13.87,13.07,44.57,3.421238,0,444.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:56:25",4448685,35051,8,13.88,13.07,44.5,3.421238,0,444.9633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:56:30",4448686,35051,8,13.88,13.07,44.5,3.421238,0,442.2459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:56:35",4448687,35051,8,13.86,13.07,44.5,3.421238,0,440.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:56:40",4448688,35051,8,13.88,13.07,44.5,3.421238,0,444.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:56:45",4448689,35051,8,13.88,13.07,44.5,3.421238,0,444.2839,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:56:50",4448690,35051,8,13.88,13.07,44.5,3.421238,0,440.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:56:55",4448691,35051,8,13.88,13.07,44.5,3.421238,0,440.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:57:00",4448692,35051,8,13.88,13.07,44.5,3.421238,0,440.2079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:57:05",4448693,35051,8,13.87,13.07,44.5,3.421238,0,436.1319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:57:10",4448694,35051,8,13.88,13.07,44.43,3.421238,0,436.8112,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:57:15",4448695,35051,8,13.88,13.07,44.43,3.421238,0,421.1866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:57:20",4448696,35051,8,13.87,13.07,44.43,3.421238,0,405.5619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:57:25",4448697,35051,8,13.88,13.07,44.43,3.421238,0,423.9039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:57:30",4448698,35051,8,13.88,13.07,44.43,3.421238,0,412.3553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:57:35",4448699,35051,8,13.9,13.07,44.43,3.419213,0,414.381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:57:40",4448700,35051,8,13.88,13.07,44.43,3.419213,0,440.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:57:45",4448701,35051,8,13.87,13.07,44.5,3.419213,0,438.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:57:50",4448702,35051,8,13.88,13.07,44.43,3.419213,0,438.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:57:55",4448703,35051,8,13.88,13.07,44.43,3.419213,0,438.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:58:00",4448704,35051,8,13.88,13.07,44.43,3.419213,0,435.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:58:05",4448705,35051,8,13.86,13.07,44.43,3.419213,0,434.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:58:10",4448706,35051,8,13.88,13.07,44.43,3.419213,0,438.1569,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:58:15",4448707,35051,8,13.87,13.07,44.43,3.419213,0,430.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:58:20",4448708,35051,8,13.87,13.07,44.36,3.419213,0,430.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:58:25",4448709,35051,8,13.88,13.07,44.36,3.419213,0,430.6845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:58:30",4448710,35051,8,13.88,13.07,44.36,3.419213,0,430.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:58:35",4448711,35051,8,13.88,13.07,44.36,3.419213,0,433.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:58:40",4448712,35051,8,13.88,13.07,44.36,3.419213,0,442.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:58:45",4448713,35051,8,13.88,13.07,44.36,3.419213,0,428.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:58:50",4448714,35051,8,13.88,13.07,44.36,3.419213,0,428.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:58:55",4448715,35051,8,13.88,13.07,44.36,3.419213,0,428.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:59:00",4448716,35051,8,13.88,13.07,44.36,3.419213,0,425.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:59:05",4448717,35051,8,13.86,13.07,44.36,3.419213,0,432.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:59:10",4448718,35051,8,13.88,13.07,44.36,3.419213,0,444.2708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:59:15",4448719,35051,8,13.88,13.07,44.29,3.419213,0,434.0811,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:59:20",4448720,35051,8,13.88,13.07,44.29,3.419213,0,432.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:59:25",4448721,35051,8,13.87,13.07,44.29,3.419213,0,438.1614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:59:30",4448722,35051,8,13.88,13.07,44.29,3.419213,0,435.4442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:59:35",4448723,35051,8,13.88,13.07,44.29,3.419213,0,434.7648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:59:40",4448724,35051,8,13.87,13.07,44.29,3.419213,0,432.0475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:59:45",4448725,35051,8,13.88,13.07,44.29,3.419213,0,430.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:59:50",4448726,35051,8,13.88,13.07,44.29,3.419213,0,432.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 17:59:55",4448727,35051,8,13.88,13.07,44.23,3.419213,0,430.6889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:00:00",4448728,35051,8,13.87,13.07,44.23,3.419213,0,432.7269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:00:05",4448729,35051,8,13.86,13.07,44.23,3.419213,0,434.0855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:00:10",4448730,35051,8,13.87,13.07,44.23,3.419213,0,423.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:00:15",4448731,35051,8,13.88,13.07,44.23,3.419213,0,414.3852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:00:20",4448732,35051,8,13.88,13.07,44.23,3.419213,0,421.1784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:00:25",4448733,35051,8,13.88,13.07,44.23,3.419213,0,423.8957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:00:30",4448734,35051,8,13.88,13.07,44.23,3.419213,0,421.8578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:00:35",4448735,35051,8,13.88,13.07,44.23,3.419213,0,428.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:00:40",4448736,35051,8,13.9,13.07,44.23,3.419213,0,428.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:00:45",4448737,35051,8,13.87,13.07,44.16,3.419213,0,428.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:00:50",4448738,35051,8,13.87,13.07,44.16,3.419213,0,424.575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:00:55",4448739,35051,8,13.86,13.07,44.16,3.419213,0,427.2923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:01:00",4448740,35051,8,13.86,13.07,44.16,3.419213,0,428.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:01:05",4448741,35051,8,13.86,13.07,44.16,3.419213,0,428.6509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:01:10",4448742,35051,8,13.86,13.07,44.16,3.419888,0,428.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:01:15",4448743,35051,8,13.88,13.07,44.16,3.419888,0,423.8992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:01:20",4448744,35051,8,13.86,13.07,44.09,3.419888,0,437.4857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:01:25",4448745,35051,8,13.86,13.07,44.09,3.419888,0,431.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:01:30",4448746,35051,8,13.86,13.07,44.09,3.419888,0,440.203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:01:35",4448747,35051,8,13.85,13.07,44.09,3.419888,0,423.2198,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:01:40",4448748,35051,8,13.87,13.07,44.09,3.419888,0,425.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:01:45",4448749,35051,8,13.86,13.07,44.09,3.419888,0,425.9371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:01:50",4448750,35051,8,13.86,13.07,44.09,3.419888,0,428.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:01:55",4448751,35051,8,13.88,13.07,44.09,3.419888,0,427.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:02:00",4448752,35051,8,13.87,13.07,44.09,3.419888,0,427.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:02:05",4448753,35051,8,13.84,13.07,44.09,3.419888,0,421.8612,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:02:10",4448754,35051,8,13.86,13.07,44.09,3.419888,0,427.2958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:02:15",4448755,35051,8,13.83,13.07,44.09,3.419888,0,427.9751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:02:20",4448756,35051,8,13.86,13.05,44.02,3.419888,0,428.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:02:25",4448757,35051,8,13.86,13.07,44.02,3.419888,0,428.6544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:02:30",4448758,35051,8,13.85,13.05,44.09,3.419888,0,426.6165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:02:35",4448759,35051,8,13.85,13.05,44.09,3.419888,0,410.3127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:02:40",4448760,35051,8,13.86,13.05,44.09,3.419888,0,431.3717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:02:45",4448761,35051,8,13.82,13.05,44.02,3.419888,0,438.165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:02:50",4448762,35051,8,13.92,13.05,44.02,3.419888,0,434.7684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:02:55",4448763,35051,8,13.86,13.07,44.02,3.419888,0,433.4097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:03:00",4448764,35051,8,13.86,13.05,44.02,3.419888,0,430.0013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:03:05",4448765,35051,8,13.86,13.05,44.02,3.419888,0,421.8496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:03:10",4448766,35051,8,13.86,13.05,44.02,3.419888,0,430.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:03:15",4448767,35051,8,13.87,13.05,44.02,3.419888,0,432.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:03:20",4448768,35051,8,13.86,13.05,44.02,3.419888,0,435.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:03:25",4448769,35051,8,13.86,13.05,44.02,3.419888,0,437.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:03:30",4448770,35051,8,13.86,13.07,44.02,3.419888,0,434.7565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:03:35",4448771,35051,8,13.78,13.05,43.95,3.419888,0,438.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:03:40",4448772,35051,8,13.95,13.05,43.95,3.419888,0,432.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:03:45",4448773,35051,8,13.89,13.05,43.95,3.419888,0,435.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:03:50",4448774,35051,8,13.59,13.05,43.95,3.419888,0,435.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:03:55",4448775,35051,8,13.48,13.05,43.95,3.419888,0,432.0392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:04:00",4448776,35051,8,13.48,13.05,43.95,3.419888,0,433.3979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:04:05",4448777,35051,8,13.46,13.05,43.95,3.419888,0,430.6806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:04:10",4448778,35051,8,13.7,13.05,43.95,3.419888,0,432.7185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:04:15",4448779,35051,8,13.52,13.05,43.95,3.419888,0,446.3047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:04:20",4448780,35051,8,13.47,13.05,43.95,3.419888,0,440.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:04:25",4448781,35051,8,13.45,13.05,43.95,3.419888,0,440.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:04:30",4448782,35051,8,13.44,13.05,43.95,3.419888,0,440.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:04:35",4448783,35051,8,13.41,13.05,43.95,3.419888,0,437.4737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:04:40",4448784,35051,8,13.41,13.05,43.95,3.419888,0,435.4358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:04:45",4448785,35051,8,13.4,13.05,43.95,3.419213,0,427.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:04:50",4448786,35051,8,13.4,13.05,43.95,3.419213,0,423.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:04:55",4448787,35051,8,13.36,13.05,43.95,3.419213,0,425.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:05:00",4448788,35051,8,13.36,13.05,43.89,3.419213,0,425.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:05:05",4448789,35051,8,13.34,13.05,43.89,3.419213,0,425.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:05:10",4448790,35051,8,13.36,13.05,43.89,3.419213,0,424.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:05:15",4448791,35051,8,13.36,13.05,43.89,3.419213,0,423.8926,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:05:20",4448792,35051,8,13.34,13.05,43.89,3.419213,0,425.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:05:25",4448793,35051,8,13.35,13.05,43.89,3.419213,0,427.9685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:05:30",4448794,35051,8,13.32,13.05,43.89,3.419213,0,425.2513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:05:35",4448795,35051,8,13.32,13.05,43.89,3.419213,0,427.2892,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:05:40",4448796,35051,8,13.32,13.05,43.82,3.419213,0,425.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:05:45",4448797,35051,8,13.35,13.05,43.82,3.419213,0,425.9306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:05:50",4448798,35051,8,13.35,13.05,43.82,3.419213,0,428.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:05:55",4448799,35051,8,13.35,13.05,43.82,3.419213,0,428.6479,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:06:00",4448800,35051,8,13.35,13.05,43.89,3.419213,0,430.6858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:06:05",4448801,35051,8,13.3,13.05,43.89,3.419213,0,424.572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:06:10",4448802,35051,8,13.32,13.07,43.89,3.419213,0,420.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:06:15",4448803,35051,8,13.31,13.05,43.82,3.419213,0,438.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:06:20",4448804,35051,8,13.35,13.05,43.89,3.419213,0,438.1583,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:06:25",4448805,35051,8,13.52,13.07,43.89,3.419213,0,442.9135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:06:30",4448806,35051,8,13.73,13.05,43.89,3.419213,0,438.8376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:06:35",4448807,35051,8,14,13.05,43.89,3.419888,0,442.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:06:40",4448808,35051,8,13.96,13.05,43.89,3.419888,0,440.2005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:06:45",4448809,35051,8,13.86,13.05,43.82,3.419888,0,421.8588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:06:50",4448810,35051,8,13.8,13.05,43.89,3.419888,0,437.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:06:55",4448811,35051,8,13.94,13.05,43.89,3.419888,0,432.0486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:07:00",4448812,35051,8,13.94,13.05,43.89,3.419888,0,436.8039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:07:05",4448813,35051,8,13.93,13.05,43.82,3.419888,0,437.4832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:07:10",4448814,35051,8,13.93,13.05,43.82,3.419888,0,449.0316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:07:15",4448815,35051,8,13.93,13.05,43.89,3.419888,0,423.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:07:20",4448816,35051,8,13.93,13.05,43.89,3.419888,0,423.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:07:25",4448817,35051,8,13.91,13.05,43.89,3.419888,0,421.1794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:07:30",4448818,35051,8,13.76,13.05,43.89,3.419888,0,423.2174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:07:35",4448819,35051,8,13.54,13.05,43.89,3.419888,0,423.8968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:07:40",4448820,35051,8,13.46,13.05,43.89,3.419888,0,425.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:07:45",4448821,35051,8,13.46,13.07,43.89,3.419888,0,425.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:07:50",4448822,35051,8,13.44,13.05,43.89,3.419888,0,428.652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:07:55",4448823,35051,8,13.41,13.05,43.89,3.419888,0,425.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:08:00",4448824,35051,8,13.42,13.05,43.89,3.419888,0,425.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:08:05",4448825,35051,8,13.37,13.05,43.89,3.419888,0,434.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:08:10",4448826,35051,8,13.39,13.05,43.89,3.419888,0,444.2764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:08:15",4448827,35051,8,13.38,13.05,43.89,3.419888,0,442.2384,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:08:20",4448828,35051,8,13.35,13.05,43.89,3.419888,0,439.5245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:08:25",4448829,35051,8,13.37,13.05,43.89,3.419888,0,446.3178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:08:30",4448830,35051,8,13.37,13.05,43.89,3.419888,0,447.6765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:08:35",4448831,35051,8,13.36,13.05,43.89,3.419888,0,446.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:08:40",4448832,35051,8,13.36,13.05,43.89,3.419888,0,446.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:08:45",4448833,35051,8,13.35,13.05,43.89,3.419888,0,446.9971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:08:50",4448834,35051,8,13.33,13.05,43.89,3.419888,0,436.1279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:08:55",4448835,35051,8,13.35,13.05,43.89,3.419888,0,442.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:09:00",4448836,35051,8,13.32,13.05,43.89,3.419888,0,435.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:09:05",4448837,35051,8,13.31,13.05,43.89,3.419888,0,438.1659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:09:10",4448838,35051,8,13.35,13.05,43.89,3.419888,0,442.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:09:15",4448839,35051,8,13.36,13.05,43.89,3.419888,0,443.6005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:09:20",4448840,35051,8,13.44,13.05,43.89,3.419888,0,428.6553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:09:25",4448841,35051,8,13.47,13.05,43.89,3.419888,0,432.7313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:09:30",4448842,35051,8,13.39,13.05,43.82,3.419888,0,444.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:09:35",4448843,35051,8,13.39,13.05,43.75,3.419888,0,444.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:09:40",4448844,35051,8,13.73,13.05,43.75,3.419888,0,444.9592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:09:45",4448845,35051,8,13.97,13.05,43.75,3.419888,0,444.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:09:50",4448846,35051,8,13.97,13.05,43.75,3.419888,0,444.2798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:09:55",4448847,35051,8,13.94,13.05,43.82,3.419888,0,435.4486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:10:00",4448848,35051,8,13.96,13.05,43.82,3.419888,0,423.2207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:10:05",4448849,35051,8,13.97,13.05,43.82,3.419888,0,442.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:10:10",4448850,35051,8,13.96,13.05,43.89,3.419213,0,442.2446,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:10:15",4448851,35051,8,13.94,13.05,43.89,3.419213,0,419.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:10:20",4448852,35051,8,13.96,13.05,43.89,3.419213,0,454.4725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:10:25",4448853,35051,8,13.95,13.05,43.89,3.419213,0,444.2826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:10:30",4448854,35051,8,13.95,13.05,43.89,3.419213,0,417.1093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:10:35",4448855,35051,8,13.94,13.05,43.89,3.419213,0,398.088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:10:40",4448856,35051,8,13.94,13.05,43.89,3.419213,0,423.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:10:45",4448857,35051,8,13.94,13.05,43.89,3.419213,0,423.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:10:50",4448858,35051,8,13.94,13.05,43.89,3.419213,0,425.9406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:10:55",4448859,35051,8,13.93,13.05,43.89,3.419213,0,423.9026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:11:00",4448860,35051,8,13.93,13.05,43.89,3.419213,0,421.8646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:11:05",4448861,35051,8,13.94,13.05,43.89,3.419213,0,392.6534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:11:10",4448862,35051,8,13.93,13.05,43.89,3.419213,0,400.126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:11:15",4448863,35051,8,13.93,13.05,43.82,3.419213,0,404.202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:11:20",4448864,35051,8,13.92,13.05,43.82,3.419213,0,400.8054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:11:25",4448865,35051,8,13.93,13.05,43.82,3.419213,0,402.8434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:11:30",4448866,35051,8,13.93,13.05,43.89,3.419213,0,404.8813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:11:35",4448867,35051,8,13.93,13.05,43.89,3.419213,0,409.6367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:11:40",4448868,35051,8,13.93,13.05,43.89,3.419213,0,406.24,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:11:45",4448869,35051,8,13.92,13.05,43.89,3.419213,0,412.354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:11:50",4448870,35051,8,13.92,13.05,43.89,3.419213,0,419.1473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:11:55",4448871,35051,8,13.92,13.05,43.89,3.419213,0,428.6579,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:12:00",4448872,35051,8,13.91,13.05,43.89,3.420563,0,438.1707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:12:05",4448873,35051,8,13.92,13.05,43.95,3.420563,0,427.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:12:10",4448874,35051,8,13.92,13.05,43.95,3.420563,0,428.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:12:15",4448875,35051,8,13.91,13.05,43.95,3.420563,0,427.9807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:12:20",4448876,35051,8,13.9,13.05,43.89,3.420563,0,429.3394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:12:25",4448877,35051,8,13.9,13.05,43.89,3.420563,0,431.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:12:30",4448878,35051,8,13.89,13.05,43.89,3.420563,0,425.2634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:12:35",4448879,35051,8,13.92,13.05,43.95,3.420563,0,428.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:12:40",4448880,35051,8,13.92,13.05,43.95,3.420563,0,428.66,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:12:45",4448881,35051,8,13.92,13.05,43.95,3.420563,0,426.622,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:12:50",4448882,35051,8,13.91,13.05,43.95,3.420563,0,415.7527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:12:55",4448883,35051,8,13.9,13.05,43.95,3.420563,0,465.3441,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:13:00",4448884,35051,8,13.9,13.05,43.95,3.420563,0,463.3061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:13:05",4448885,35051,8,13.88,13.05,43.95,3.420563,0,431.3774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:13:10",4448886,35051,8,13.9,13.05,43.95,3.420563,0,433.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:13:15",4448887,35051,8,13.9,13.05,43.95,3.420563,0,437.4914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:13:20",4448888,35051,8,13.88,13.05,44.02,3.420563,0,433.4154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:13:25",4448889,35051,8,13.9,13.05,44.02,3.420563,0,435.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:13:30",4448890,35051,8,13.9,13.05,43.95,3.420563,0,432.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:13:35",4448891,35051,8,13.9,13.05,43.95,3.420563,0,432.7361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:13:40",4448892,35051,8,13.9,13.05,43.95,3.420563,0,435.4534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:13:45",4448893,35051,8,13.9,13.05,43.95,3.420563,0,435.4551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:13:50",4448894,35051,8,13.9,13.05,43.95,3.420563,0,432.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:13:55",4448895,35051,8,13.9,13.05,44.02,3.420563,0,414.3957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:14:00",4448896,35051,8,13.9,13.05,43.95,3.420563,0,436.1345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:14:05",4448897,35051,8,13.86,13.05,44.02,3.420563,0,424.5857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:14:10",4448898,35051,8,13.87,13.05,44.02,3.420563,0,421.8684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:14:15",4448899,35051,8,13.89,13.05,44.02,3.420563,0,426.6237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:14:20",4448900,35051,8,13.9,13.05,44.02,3.420563,0,425.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:14:25",4448901,35051,8,13.87,13.05,44.02,3.420563,0,425.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:14:30",4448902,35051,8,13.88,13.05,44.02,3.420563,0,425.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:14:35",4448903,35051,8,13.88,13.05,44.02,3.420563,0,425.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:14:40",4448904,35051,8,13.89,13.05,44.02,3.420563,0,425.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:14:45",4448905,35051,8,13.88,13.05,44.02,3.420563,0,425.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:14:50",4448906,35051,8,13.86,13.05,44.02,3.420563,0,419.8304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:14:55",4448907,35051,8,13.88,13.05,44.02,3.420563,0,430.6997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:15:00",4448908,35051,8,13.88,13.05,44.02,3.420563,0,425.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:15:05",4448909,35051,8,13.88,13.05,44.02,3.420563,0,425.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:15:10",4448910,35051,8,13.85,13.05,44.02,3.420563,0,425.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:15:15",4448911,35051,8,13.88,13.05,43.95,3.420563,0,415.7543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:15:20",4448912,35051,8,13.87,13.05,44.02,3.420563,0,406.9229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:15:25",4448913,35051,8,13.88,13.05,44.02,3.420563,0,421.189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:15:30",4448914,35051,8,13.88,13.05,44.02,3.420563,0,425.9444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:15:35",4448915,35051,8,13.88,13.05,43.95,3.420563,0,421.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:15:40",4448916,35051,8,13.88,13.05,43.95,3.420563,0,417.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:15:45",4448917,35051,8,13.88,13.05,43.95,3.420563,0,409.6416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:15:50",4448918,35051,8,13.88,13.05,43.95,3.420563,0,420.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:15:55",4448919,35051,8,13.88,13.05,43.95,3.420563,0,423.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:16:00",4448920,35051,8,13.88,13.05,43.95,3.420563,0,423.9077,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:16:05",4448921,35051,8,13.88,13.05,43.95,3.420563,0,420.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:16:10",4448922,35051,8,13.88,13.05,43.95,3.420563,0,437.4945,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:16:15",4448923,35051,8,13.87,13.05,43.95,3.420563,0,421.8697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:16:20",4448924,35051,8,13.88,13.05,43.95,3.420563,0,417.1143,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:16:25",4448925,35051,8,13.86,13.05,43.95,3.420563,0,440.8912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:16:30",4448926,35051,8,13.75,13.05,43.95,3.420563,0,455.8367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:16:35",4448927,35051,8,14.01,13.05,43.95,3.420563,0,418.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:16:40",4448928,35051,8,13.81,13.05,43.95,3.420563,0,417.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:16:45",4448929,35051,8,13.93,13.05,43.95,3.420563,0,417.7937,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:16:50",4448930,35051,8,13.88,13.05,43.95,3.420563,0,418.473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:16:55",4448931,35051,8,13.88,13.05,43.95,3.420563,0,419.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:17:00",4448932,35051,8,13.87,13.05,43.95,3.420563,0,420.511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:17:05",4448933,35051,8,13.85,13.05,43.95,3.420563,0,419.1523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:17:10",4448934,35051,8,13.88,13.05,43.95,3.420563,0,427.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:17:15",4448935,35051,8,13.87,13.05,43.89,3.420563,0,425.9457,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:17:20",4448936,35051,8,13.88,13.05,43.89,3.420563,0,449.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:17:25",4448937,35051,8,13.88,13.05,43.95,3.420563,0,449.7238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:17:30",4448938,35051,8,13.87,13.05,43.95,3.420563,0,438.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:17:35",4448939,35051,8,13.87,13.05,43.89,3.420563,0,437.4956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:17:40",4448940,35051,8,13.88,13.05,43.89,3.420563,0,441.5717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:17:45",4448941,35051,8,13.88,13.05,43.89,3.420563,0,444.9684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:17:50",4448942,35051,8,13.88,13.05,43.89,3.420563,0,427.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:17:55",4448943,35051,8,13.88,13.05,43.89,3.420563,0,440.213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:18:00",4448944,35051,8,13.88,13.05,43.89,3.420563,0,408.284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:18:05",4448945,35051,8,13.88,13.05,43.89,3.420563,0,411.6807,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:18:10",4448946,35051,8,13.88,13.05,43.89,3.420563,0,409.6426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:18:15",4448947,35051,8,13.87,13.05,43.89,3.420563,0,410.322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:18:20",4448948,35051,8,13.87,13.05,43.89,3.420563,0,430.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:18:25",4448949,35051,8,13.87,13.05,43.89,3.420563,0,426.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:18:30",4448950,35051,8,13.88,13.05,43.89,3.420563,0,428.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:18:35",4448951,35051,8,13.88,13.05,43.89,3.420563,0,425.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:18:40",4448952,35051,8,13.88,13.05,43.89,3.420563,0,426.6262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:18:45",4448953,35051,8,13.88,13.05,43.89,3.420563,0,419.1534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:18:50",4448954,35051,8,13.88,13.05,43.82,3.420563,0,428.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:18:55",4448955,35051,8,13.88,13.02,43.82,3.420563,0,430.7022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:19:00",4448956,35051,8,13.88,13.05,43.82,3.420563,0,428.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:19:05",4448957,35051,8,13.88,13.05,43.82,3.420563,0,428.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:19:10",4448958,35051,8,13.76,13.05,43.82,3.419888,0,442.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:19:15",4448959,35051,8,13.91,13.05,43.82,3.419888,0,440.2139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:19:20",4448960,35051,8,13.73,13.02,43.75,3.419888,0,454.4801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:19:25",4448961,35051,8,13.96,13.05,43.75,3.419888,0,405.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:19:30",4448962,35051,8,13.88,13.02,43.75,3.419888,0,419.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:19:35",4448963,35051,8,13.88,13.05,43.75,3.419888,0,425.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:19:40",4448964,35051,8,13.81,13.05,43.75,3.419888,0,447.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:19:45",4448965,35051,8,13.87,13.05,43.75,3.419888,0,447.6866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:19:50",4448966,35051,8,13.88,13.05,43.75,3.419888,0,449.7247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:19:55",4448967,35051,8,13.88,13.05,43.75,3.419888,0,432.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:20:00",4448968,35051,8,13.88,13.05,43.75,3.419888,0,430.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:20:05",4448969,35051,8,13.86,13.05,43.75,3.419888,0,436.8172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:20:10",4448970,35051,8,13.9,13.05,43.75,3.419888,0,437.4965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:20:15",4448971,35051,8,13.88,13.05,43.75,3.419888,0,435.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:20:20",4448972,35051,8,13.88,13.02,43.75,3.419888,0,436.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:20:25",4448973,35051,8,13.88,13.02,43.75,3.419888,0,435.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:20:30",4448974,35051,8,13.88,13.05,43.75,3.419888,0,435.4585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:20:35",4448975,35051,8,13.88,13.05,43.75,3.419888,0,436.1378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:20:40",4448976,35051,8,13.63,13.05,43.68,3.419888,0,421.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:20:45",4448977,35051,8,13.61,13.05,43.68,3.419888,0,421.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:20:50",4448978,35051,8,13.6,13.05,43.68,3.419888,0,421.8716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:20:55",4448979,35051,8,13.75,13.02,43.68,3.419888,0,424.589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:21:00",4448980,35051,8,13.66,13.05,43.68,3.419888,0,423.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:21:05",4448981,35051,8,13.63,13.05,43.68,3.419888,0,419.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:21:10",4448982,35051,8,13.55,13.05,43.68,3.419888,0,423.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:21:15",4448983,35051,8,13.45,13.02,43.61,3.419888,0,421.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:21:20",4448984,35051,8,13.4,13.05,43.61,3.419888,0,418.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:21:25",4448985,35051,8,13.41,13.05,43.61,3.419888,0,423.9103,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:21:30",4448986,35051,8,13.66,13.05,43.61,3.419888,0,417.1169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:21:35",4448987,35051,8,13.9,13.05,43.68,3.419888,0,415.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:21:40",4448988,35051,8,13.95,13.05,43.68,3.419888,0,416.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:21:45",4448989,35051,8,13.94,13.05,43.61,3.419888,0,419.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:21:50",4448990,35051,8,13.92,13.05,43.61,3.419888,0,419.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:21:55",4448991,35051,8,13.92,13.05,43.61,3.419888,0,419.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:22:00",4448992,35051,8,13.95,13.05,43.61,3.419888,0,419.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:22:05",4448993,35051,8,13.94,13.05,43.61,3.419888,0,416.4375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:22:10",4448994,35051,8,13.91,13.05,43.61,3.419888,0,415.0789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:22:15",4448995,35051,8,13.92,13.05,43.61,3.419888,0,419.8343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:22:20",4448996,35051,8,13.92,13.05,43.61,3.419888,0,419.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:22:25",4448997,35051,8,13.92,13.05,43.61,3.419888,0,419.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:22:30",4448998,35051,8,13.91,13.05,43.61,3.419888,0,419.1549,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:22:35",4448999,35051,8,13.89,13.05,43.61,3.419888,0,414.3995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:22:40",4449000,35051,8,13.92,13.05,43.61,3.419888,0,421.8723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:22:45",4449001,35051,8,13.91,13.05,43.68,3.419888,0,417.7968,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:22:50",4449002,35051,8,13.92,13.05,43.68,3.419888,0,417.1174,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:22:55",4449003,35051,8,13.91,13.02,43.68,3.419888,0,420.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:23:00",4449004,35051,8,13.92,13.05,43.61,3.419888,0,421.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:23:05",4449005,35051,8,13.87,13.05,43.61,3.419888,0,419.8348,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:23:10",4449006,35051,8,13.92,13.05,43.61,3.419888,0,425.9489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:23:15",4449007,35051,8,13.88,13.02,43.61,3.419888,0,419.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:23:20",4449008,35051,8,13.91,13.05,43.61,3.419888,0,465.3509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:23:25",4449009,35051,8,13.91,13.02,43.61,3.419888,0,435.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:23:30",4449010,35051,8,13.93,13.02,43.61,3.419888,0,436.1391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:23:35",4449011,35051,8,13.9,13.02,43.61,3.419888,0,438.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:23:40",4449012,35051,8,13.9,13.02,43.61,3.419888,0,432.7423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:23:45",4449013,35051,8,13.92,13.02,43.61,3.419888,0,434.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:23:50",4449014,35051,8,13.91,13.05,43.61,3.419888,0,434.101,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:23:55",4449015,35051,8,13.91,13.02,43.61,3.419888,0,438.1771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:24:00",4449016,35051,8,13.91,13.02,43.61,3.419888,0,436.8184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:24:05",4449017,35051,8,13.9,13.02,43.68,3.419888,0,429.3456,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:24:10",4449018,35051,8,13.9,13.02,43.68,3.419888,0,435.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:24:15",4449019,35051,8,13.89,13.02,43.68,3.419888,0,432.063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:24:20",4449020,35051,8,13.9,13.02,43.61,3.419888,0,434.7804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:24:25",4449021,35051,8,13.91,13.02,43.61,3.419888,0,435.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:24:30",4449022,35051,8,13.9,13.05,43.61,3.419888,0,435.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:24:35",4449023,35051,8,13.9,13.05,43.61,3.420563,0,432.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:24:40",4449024,35051,8,13.91,13.02,43.61,3.420563,0,432.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:24:45",4449025,35051,8,13.91,13.02,43.61,3.420563,0,430.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:24:50",4449026,35051,8,13.91,13.05,43.61,3.420563,0,432.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:24:55",4449027,35051,8,13.88,13.02,43.61,3.420563,0,430.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:25:00",4449028,35051,8,13.9,13.02,43.61,3.420563,0,432.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:25:05",4449029,35051,8,13.89,13.02,43.61,3.420563,0,427.2935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:25:10",4449030,35051,8,13.87,13.02,43.61,3.420563,0,424.5763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:25:15",4449031,35051,8,13.91,13.02,43.61,3.420563,0,425.9349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:25:20",4449032,35051,8,13.88,13.02,43.61,3.420563,0,425.2556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:25:25",4449033,35051,8,13.9,13.02,43.61,3.420563,0,427.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:25:30",4449034,35051,8,13.9,13.02,43.61,3.420563,0,423.8969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:25:35",4449035,35051,8,13.9,13.02,43.61,3.420563,0,427.9729,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:25:40",4449036,35051,8,13.9,13.02,43.61,3.420563,0,438.1627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:25:45",4449037,35051,8,13.9,13.02,43.61,3.420563,0,436.1247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:25:50",4449038,35051,8,13.9,13.02,43.61,3.420563,0,435.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:25:55",4449039,35051,8,13.91,13.02,43.61,3.420563,0,435.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:26:00",4449040,35051,8,13.91,13.02,43.61,3.420563,0,434.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:26:05",4449041,35051,8,13.9,13.02,43.61,3.420563,0,431.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:26:10",4449042,35051,8,13.9,13.02,43.61,3.420563,0,435.4454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:26:15",4449043,35051,8,13.88,13.02,43.61,3.420563,0,430.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:26:20",4449044,35051,8,13.9,13.02,43.61,3.419213,0,436.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:26:25",4449045,35051,8,13.9,13.02,43.54,3.419213,0,436.8074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:26:30",4449046,35051,8,13.91,13.02,43.61,3.419213,0,435.4487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:26:35",4449047,35051,8,13.88,13.02,43.61,3.419213,0,430.6935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:26:40",4449048,35051,8,13.92,13.02,43.54,3.419213,0,432.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:26:45",4449049,35051,8,13.9,13.02,43.54,3.419213,0,434.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:26:50",4449050,35051,8,13.9,13.02,43.54,3.419213,0,446.9973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:26:55",4449051,35051,8,13.92,13.02,43.54,3.419213,0,439.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:27:00",4449052,35051,8,13.9,13.02,43.54,3.419213,0,434.7694,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:27:05",4449053,35051,8,13.87,13.02,43.54,3.419213,0,444.9593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:27:10",4449054,35051,8,13.91,13.02,43.48,3.419213,0,453.7906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:27:15",4449055,35051,8,13.87,13.02,43.48,3.419213,0,439.5247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:27:20",4449056,35051,8,13.88,13.02,43.48,3.419213,0,432.0521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:27:25",4449057,35051,8,13.91,13.02,43.48,3.419213,0,409.6343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:27:30",4449058,35051,8,13.89,13.02,43.48,3.419213,0,430.0141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:27:35",4449059,35051,8,13.91,13.02,43.48,3.419213,0,421.1829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:27:40",4449060,35051,8,13.89,13.02,43.41,3.419213,0,446.318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:27:45",4449061,35051,8,13.86,13.02,43.48,3.419213,0,452.4319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:27:50",4449062,35051,8,13.89,13.02,43.48,3.419213,0,457.8665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:27:55",4449063,35051,8,13.9,13.02,43.48,3.419213,0,441.5627,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:28:00",4449064,35051,8,13.87,13.02,43.48,3.419213,0,434.0901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:28:05",4449065,35051,8,13.88,13.02,43.48,3.419213,0,431.3728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:28:10",4449066,35051,8,13.87,13.02,43.48,3.420563,0,437.4893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:28:15",4449067,35051,8,13.88,13.02,43.48,3.420563,0,428.6581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:28:20",4449068,35051,8,13.88,13.02,43.48,3.420563,0,421.8647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:28:25",4449069,35051,8,13.88,13.02,43.48,3.420563,0,425.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:28:30",4449070,35051,8,13.89,13.02,43.48,3.420563,0,432.0547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:28:35",4449071,35051,8,13.88,13.02,43.54,3.420563,0,444.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:28:40",4449072,35051,8,13.86,13.02,43.48,3.420563,0,440.886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:28:45",4449073,35051,8,13.88,13.02,43.48,3.420563,0,449.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:28:50",4449074,35051,8,13.89,13.02,43.48,3.420563,0,449.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:28:55",4449075,35051,8,13.9,13.02,43.54,3.420563,0,444.962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:29:00",4449076,35051,8,13.89,13.02,43.54,3.420563,0,449.038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:29:05",4449077,35051,8,13.88,13.02,43.54,3.420563,0,443.6033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:29:10",4449078,35051,8,13.88,13.02,43.48,3.420563,0,442.924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:29:15",4449079,35051,8,13.87,13.02,43.48,3.420563,0,439.5273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:29:20",4449080,35051,8,13.88,13.02,43.48,3.420563,0,425.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:29:25",4449081,35051,8,13.87,13.02,43.48,3.420563,0,429.3374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:29:30",4449082,35051,8,13.89,13.02,43.48,3.420563,0,427.9787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:29:35",4449083,35051,8,13.88,13.02,43.48,3.420563,0,430.0167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:29:40",4449084,35051,8,13.89,13.02,43.54,3.420563,0,432.734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:29:45",4449085,35051,8,13.88,13.02,43.48,3.420563,0,444.2827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:29:50",4449086,35051,8,13.88,13.02,43.48,3.420563,0,425.9407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:29:55",4449087,35051,8,13.87,13.02,43.48,3.420563,0,425.2614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:30:00",4449088,35051,8,13.88,13.02,43.48,3.420563,0,416.4321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:30:05",4449089,35051,8,13.86,13.02,43.48,3.420563,0,424.5841,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:30:10",4449090,35051,8,13.86,13.02,43.48,3.420563,0,431.3775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:30:15",4449091,35051,8,13.88,13.02,43.48,3.420563,0,433.4155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:30:20",4449092,35051,8,13.87,13.02,43.48,3.420563,0,428.6602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:30:25",4449093,35051,8,13.87,13.02,43.48,3.420563,0,423.9048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:30:30",4449094,35051,8,13.88,13.02,43.48,3.420563,0,453.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:30:35",4449095,35051,8,13.88,13.02,43.54,3.420563,0,453.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:30:40",4449096,35051,8,13.88,13.02,43.54,3.420563,0,447.0022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:30:45",4449097,35051,8,13.88,13.02,43.48,3.420563,0,451.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:30:50",4449098,35051,8,13.88,13.02,43.48,3.420563,0,467.3822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:30:55",4449099,35051,8,13.88,13.02,43.48,3.420563,0,465.3442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:31:00",4449100,35051,8,13.88,13.02,43.54,3.420563,0,453.1162,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:31:05",4449101,35051,8,13.88,13.02,43.54,3.420563,0,453.7955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:31:10",4449102,35051,8,13.88,13.02,43.54,3.420563,0,449.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:31:15",4449103,35051,8,13.88,13.02,43.54,3.420563,0,451.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:31:20",4449104,35051,8,13.89,13.02,43.48,3.420563,0,449.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:31:25",4449105,35051,8,13.88,13.02,43.48,3.420563,0,449.0402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:31:30",4449106,35051,8,13.88,13.02,43.48,3.420563,0,451.0782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:31:35",4449107,35051,8,13.88,13.02,43.48,3.420563,0,455.8336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:31:40",4449108,35051,8,13.88,13.02,43.48,3.420563,0,446.3228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:31:45",4449109,35051,8,13.88,13.02,43.48,3.419213,0,444.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:31:50",4449110,35051,8,13.88,13.02,43.48,3.419213,0,436.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:31:55",4449111,35051,8,13.88,13.02,43.48,3.419213,0,432.7378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:32:00",4449112,35051,8,13.88,13.02,43.48,3.419213,0,440.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:32:05",4449113,35051,8,13.88,13.02,43.41,3.419213,0,440.2105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:32:10",4449114,35051,8,13.88,13.02,43.41,3.419213,0,437.4932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:32:15",4449115,35051,8,13.88,13.02,43.41,3.419213,0,438.1725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:32:20",4449116,35051,8,13.88,13.02,43.41,3.419213,0,424.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:32:25",4449117,35051,8,13.88,13.02,43.48,3.419213,0,439.5312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:32:30",4449118,35051,8,13.88,13.02,43.48,3.419213,0,423.2271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:32:35",4449119,35051,8,13.88,13.02,43.48,3.419213,0,435.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:32:40",4449120,35051,8,13.88,13.02,43.48,3.419213,0,435.4552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:32:45",4449121,35051,8,13.86,13.02,43.48,3.419213,0,429.3412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:32:50",4449122,35051,8,13.89,13.02,43.41,3.419213,0,433.4172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:32:55",4449123,35051,8,13.88,13.02,43.41,3.419213,0,430.6998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:33:00",4449124,35051,8,13.88,13.02,43.41,3.419213,0,427.9825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:33:05",4449125,35051,8,13.88,13.02,43.41,3.419213,0,428.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:33:10",4449126,35051,8,13.87,13.02,43.48,3.419213,0,424.5858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:33:15",4449127,35051,8,13.88,13.02,43.48,3.419213,0,428.6618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:33:20",4449128,35051,8,13.89,13.02,43.48,3.419213,0,420.5098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:33:25",4449129,35051,8,13.87,13.02,43.48,3.419213,0,436.8139,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:33:30",4449130,35051,8,13.86,13.02,43.41,3.419213,0,423.9065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:33:35",4449131,35051,8,13.89,13.02,43.41,3.419213,0,447.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:33:40",4449132,35051,8,13.88,13.02,43.41,3.419213,0,418.4731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:33:45",4449133,35051,8,13.88,13.02,43.48,3.419213,0,420.5111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:33:50",4449134,35051,8,13.88,13.02,43.48,3.419213,0,419.1524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:33:55",4449135,35051,8,13.88,13.02,43.48,3.419213,0,421.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:34:00",4449136,35051,8,13.89,13.02,43.48,3.419213,0,423.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:34:05",4449137,35051,8,13.88,13.02,43.41,3.419213,0,422.5491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:34:10",4449138,35051,8,13.88,13.02,43.41,3.419213,0,423.9078,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:34:15",4449139,35051,8,13.88,13.02,43.41,3.419213,0,421.1904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:34:20",4449140,35051,8,13.88,13.02,43.48,3.419213,0,425.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:34:25",4449141,35051,8,13.89,13.02,43.48,3.419213,0,425.9458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:34:30",4449142,35051,8,13.88,13.02,43.48,3.419213,0,427.9838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:34:35",4449143,35051,8,13.89,13.02,43.48,3.419213,0,428.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:34:40",4449144,35051,8,13.88,13.02,43.48,3.419213,0,428.6632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:34:45",4449145,35051,8,13.88,13.02,43.41,3.419213,0,427.3045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:34:50",4449146,35051,8,13.88,13.02,43.41,3.419213,0,432.7392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:34:55",4449147,35051,8,13.88,13.02,43.34,3.419213,0,449.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:35:00",4449148,35051,8,13.86,13.02,43.34,3.419213,0,447.0053,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:35:05",4449149,35051,8,13.87,13.02,43.34,3.419213,0,440.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:35:10",4449150,35051,8,13.89,13.02,43.34,3.419213,0,444.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:35:15",4449151,35051,8,13.88,13.02,43.34,3.419213,0,441.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:35:20",4449152,35051,8,13.88,13.02,43.34,3.419213,0,442.251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:35:25",4449153,35051,8,13.9,13.02,43.34,3.419213,0,439.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:35:30",4449154,35051,8,13.88,13.02,43.34,3.419213,0,439.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:35:35",4449155,35051,8,13.88,13.02,43.27,3.419213,0,439.5337,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:35:40",4449156,35051,8,13.88,13.02,43.34,3.419213,0,437.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:35:45",4449157,35051,8,13.77,13.02,43.34,3.419213,0,434.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:35:50",4449158,35051,8,13.87,13.02,43.34,3.419213,0,432.7403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:35:55",4449159,35051,8,13.86,13.02,43.27,3.419213,0,432.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:36:00",4449160,35051,8,13.9,13.02,43.27,3.419213,0,434.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:36:05",4449161,35051,8,13.87,13.02,43.27,3.419213,0,431.3816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:36:10",4449162,35051,8,13.89,13.02,43.27,3.419213,0,435.4576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:36:15",4449163,35051,8,13.88,13.02,43.27,3.419213,0,434.7783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:36:20",4449164,35051,8,13.88,13.02,43.27,3.419213,0,438.175,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:36:25",4449165,35051,8,13.89,13.02,43.27,3.419213,0,437.4957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:36:30",4449166,35051,8,13.78,13.02,43.27,3.419213,0,423.2295,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:36:35",4449167,35051,8,13.87,13.02,43.34,3.419213,0,432.0609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:36:40",4449168,35051,8,13.88,13.02,43.34,3.419213,0,427.3055,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:36:45",4449169,35051,8,13.87,13.02,43.27,3.419213,0,424.5882,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:36:50",4449170,35051,8,13.88,13.02,43.27,3.419213,0,425.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:36:55",4449171,35051,8,13.9,13.02,43.27,3.419213,0,428.6642,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:37:00",4449172,35051,8,13.88,13.02,43.27,3.419213,0,425.2675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:37:05",4449173,35051,8,13.87,13.02,43.27,3.419213,0,402.8493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:37:10",4449174,35051,8,13.89,13.02,43.27,3.419213,0,423.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:37:15",4449175,35051,8,13.88,13.02,43.27,3.419213,0,419.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:37:20",4449176,35051,8,13.88,13.02,43.27,3.419213,0,419.1543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:37:25",4449177,35051,8,13.86,13.02,43.27,3.419213,0,421.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:37:30",4449178,35051,8,13.88,13.02,43.27,3.419213,0,404.8881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:37:35",4449179,35051,8,13.88,13.02,43.27,3.419213,0,427.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:37:40",4449180,35051,8,13.9,13.02,43.34,3.419213,0,421.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:37:45",4449181,35051,8,13.88,13.02,43.34,3.419213,0,427.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:37:50",4449182,35051,8,13.88,13.02,43.27,3.419213,0,427.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:37:55",4449183,35051,8,13.88,13.02,43.27,3.419213,0,432.7411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:38:00",4449184,35051,8,13.88,13.02,43.34,3.419213,0,432.0618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:38:05",4449185,35051,8,13.85,13.02,43.27,3.419213,0,425.9477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:38:10",4449186,35051,8,13.88,13.02,43.27,3.419213,0,427.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:38:15",4449187,35051,8,13.88,13.02,43.27,3.419213,0,427.3064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:38:20",4449188,35051,8,13.88,13.02,43.27,3.419213,0,427.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:38:25",4449189,35051,8,13.86,13.02,43.27,3.419213,0,427.9857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:38:30",4449190,35051,8,13.88,13.02,43.27,3.419213,0,405.5674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:38:35",4449191,35051,8,13.89,13.02,43.27,3.419213,0,423.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:38:40",4449192,35051,8,13.88,13.02,43.27,3.419213,0,430.7031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:38:45",4449193,35051,8,13.87,13.02,43.27,3.419213,0,423.2303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:38:50",4449194,35051,8,13.88,13.02,43.27,3.419213,0,408.2848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:38:55",4449195,35051,8,13.88,13.02,43.27,3.419213,0,434.7792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:39:00",4449196,35051,8,13.88,13.02,43.27,3.419888,0,425.9484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:39:05",4449197,35051,8,13.87,13.02,43.27,3.419888,0,424.5897,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:39:10",4449198,35051,8,13.87,13.02,43.27,3.419888,0,426.6277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:39:15",4449199,35051,8,13.86,13.02,43.27,3.419888,0,432.0625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:39:20",4449200,35051,8,13.88,13.02,43.27,3.419888,0,415.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:39:25",4449201,35051,8,13.88,13.02,43.34,3.419888,0,423.231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:39:30",4449202,35051,8,13.89,13.02,43.34,3.419888,0,422.5517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:39:35",4449203,35051,8,13.89,13.02,43.34,3.419888,0,413.7202,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:39:40",4449204,35051,8,13.87,13.02,43.34,3.419888,0,411.6822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:39:45",4449205,35051,8,13.89,13.02,43.34,3.419888,0,406.9268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:39:50",4449206,35051,8,13.88,13.02,43.27,3.419888,0,421.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:39:55",4449207,35051,8,13.87,13.02,43.27,3.419888,0,418.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:40:00",4449208,35051,8,13.88,13.02,43.27,3.419888,0,421.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:40:05",4449209,35051,8,13.88,13.02,43.27,3.419888,0,408.9648,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:40:10",4449210,35051,8,13.88,13.02,43.27,3.419888,0,400.1333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:40:15",4449211,35051,8,13.88,13.02,43.27,3.419888,0,421.193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:40:20",4449212,35051,8,13.88,13.02,43.27,3.419888,0,418.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:40:25",4449213,35051,8,13.88,13.02,43.27,3.419888,0,415.7582,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:40:30",4449214,35051,8,13.87,13.02,43.27,3.419888,0,416.4376,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:40:35",4449215,35051,8,13.89,13.02,43.27,3.419888,0,418.4756,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:40:40",4449216,35051,8,13.88,13.02,43.27,3.419888,0,402.1714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:40:45",4449217,35051,8,13.88,13.02,43.27,3.419213,0,418.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:40:50",4449218,35051,8,13.88,13.02,43.2,3.419213,0,430.025,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:40:55",4449219,35051,8,13.88,13.02,43.2,3.419213,0,415.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:41:00",4449220,35051,8,13.9,13.02,43.27,3.419213,0,419.1555,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:41:05",4449221,35051,8,13.88,13.02,43.2,3.419213,0,416.4381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:41:10",4449222,35051,8,13.88,13.02,43.27,3.419213,0,425.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:41:15",4449223,35051,8,13.88,13.02,43.2,3.419213,0,421.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:41:20",4449224,35051,8,13.89,13.02,43.27,3.419213,0,418.4762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:41:25",4449225,35051,8,13.88,13.02,43.27,3.419213,0,420.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:41:30",4449226,35051,8,13.86,13.02,43.27,3.419213,0,420.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:41:35",4449227,35051,8,13.88,13.02,43.27,3.419213,0,423.9109,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:41:40",4449228,35051,8,13.88,13.02,43.2,3.419213,0,423.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:41:45",4449229,35051,8,13.87,13.02,43.2,3.419213,0,420.5142,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:41:50",4449230,35051,8,13.86,13.02,43.2,3.419213,0,425.2696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:41:55",4449231,35051,8,13.86,13.02,43.2,3.419213,0,423.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:42:00",4449232,35051,8,13.86,13.02,43.2,3.419213,0,423.2316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:42:05",4449233,35051,8,13.86,13.02,43.2,3.419213,0,421.1935,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:42:10",4449234,35051,8,13.86,13.02,43.2,3.419213,0,449.0467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:42:15",4449235,35051,8,13.87,13.02,43.2,3.419213,0,453.8021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:42:20",4449236,35051,8,13.86,13.02,43.2,3.419213,0,455.8401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:42:25",4449237,35051,8,13.86,13.02,43.2,3.419213,0,458.5575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:42:30",4449238,35051,8,13.86,13.02,43.14,3.419213,0,467.3889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:42:35",4449239,35051,8,13.86,13.02,43.14,3.420563,0,453.1232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:42:40",4449240,35051,8,13.87,13.02,43.2,3.420563,0,451.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:42:45",4449241,35051,8,13.87,13.02,43.2,3.420563,0,447.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:42:50",4449242,35051,8,13.87,13.02,43.2,3.420563,0,449.0471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:42:55",4449243,35051,8,13.87,13.02,43.2,3.420563,0,448.3678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:43:00",4449244,35051,8,13.86,13.02,43.2,3.420563,0,447.0091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:43:05",4449245,35051,8,13.86,13.02,43.2,3.420563,0,442.933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:43:10",4449246,35051,8,13.86,13.02,43.2,3.420563,0,460.596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:43:15",4449247,35051,8,13.86,13.02,43.2,3.420563,0,442.2537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:43:20",4449248,35051,8,13.87,13.02,43.2,3.420563,0,439.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:43:25",4449249,35051,8,13.86,13.02,43.2,3.420563,0,440.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:43:30",4449250,35051,8,13.86,13.02,43.2,3.420563,0,434.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:43:35",4449251,35051,8,13.86,13.02,43.2,3.420563,0,437.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:43:40",4449252,35051,8,13.84,13.02,43.2,3.420563,0,433.4222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:43:45",4449253,35051,8,13.86,13.02,43.14,3.420563,0,436.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:43:50",4449254,35051,8,13.86,13.02,43.14,3.420563,0,436.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:43:55",4449255,35051,8,13.87,13.02,43.2,3.420563,0,436.8189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:44:00",4449256,35051,8,13.84,13.02,43.2,3.420563,0,434.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:44:05",4449257,35051,8,13.86,13.02,43.14,3.420563,0,430.7048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:44:10",4449258,35051,8,13.86,13.02,43.14,3.420563,0,434.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:44:15",4449259,35051,8,13.86,13.02,43.14,3.420563,0,434.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:44:20",4449260,35051,8,13.83,13.02,43.14,3.419213,0,434.1019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:44:25",4449261,35051,8,13.51,13.02,43.14,3.419213,0,434.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:44:30",4449262,35051,8,13.75,13.02,43.14,3.419213,0,425.9497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:44:35",4449263,35051,8,13.97,13.02,43.14,3.419213,0,435.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:44:40",4449264,35051,8,13.87,13.02,43.14,3.419213,0,433.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:44:45",4449265,35051,8,13.88,13.02,43.14,3.419213,0,416.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:44:50",4449266,35051,8,13.88,13.02,43.2,3.419213,0,432.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:44:55",4449267,35051,8,13.87,13.02,43.14,3.419213,0,432.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:45:00",4449268,35051,8,13.87,13.02,43.14,3.419213,0,432.0638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:45:05",4449269,35051,8,13.87,13.02,43.14,3.419213,0,429.3465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:45:10",4449270,35051,8,13.88,13.02,43.14,3.419213,0,433.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:45:15",4449271,35051,8,13.88,13.02,43.14,3.419213,0,433.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:45:20",4449272,35051,8,13.88,13.02,43.14,3.419213,0,436.1399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:45:25",4449273,35051,8,13.92,13.02,43.14,3.419213,0,433.4225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:45:30",4449274,35051,8,13.85,13.02,43.14,3.419213,0,428.6671,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:45:35",4449275,35051,8,13.87,13.02,43.2,3.419213,0,435.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:45:40",4449276,35051,8,13.81,13.02,43.2,3.419213,0,435.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:45:45",4449277,35051,8,13.87,13.02,43.14,3.419213,0,434.7812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:45:50",4449278,35051,8,13.5,13.02,43.14,3.419213,0,435.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:45:55",4449279,35051,8,13.44,13.02,43.14,3.419213,0,437.4986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:46:00",4449280,35051,8,13.42,13.02,43.14,3.419213,0,435.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:46:05",4449281,35051,8,13.38,13.02,43.14,3.419213,0,431.3845,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:46:10",4449282,35051,8,13.4,13.02,43.14,3.418538,0,435.4608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:46:15",4449283,35051,8,13.37,13.02,43.14,3.418538,0,434.1021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:46:20",4449284,35051,8,13.39,13.02,43.14,3.418538,0,447.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:46:25",4449285,35051,8,13.38,13.02,43.14,3.418538,0,430.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:46:30",4449286,35051,8,13.37,13.02,43.14,3.418538,0,436.1402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:46:35",4449287,35051,8,13.36,13.02,43.14,3.418538,0,430.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:46:40",4449288,35051,8,13.33,13.02,43.14,3.418538,0,427.3087,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:46:45",4449289,35051,8,13.35,13.02,43.14,3.418538,0,432.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:46:50",4449290,35051,8,13.34,13.02,43.14,3.418538,0,426.6293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:46:55",4449291,35051,8,13.35,13.02,43.07,3.418538,0,428.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:47:00",4449292,35051,8,13.35,13.02,43.07,3.418538,0,430.7054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:47:05",4449293,35051,8,13.32,13.02,43.07,3.418538,0,433.4228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:47:10",4449294,35051,8,13.3,13.02,43.07,3.418538,0,432.0641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:47:15",4449295,35051,8,13.29,13.02,43.14,3.418538,0,417.7979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:47:20",4449296,35051,8,13.29,13.02,43.07,3.418538,0,421.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:47:25",4449297,35051,8,13.31,13.02,43.14,3.418538,0,421.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:47:30",4449298,35051,8,13.32,13.02,43.14,3.418538,0,423.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:47:35",4449299,35051,8,13.31,13.02,43.14,3.418538,0,423.2326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:47:40",4449300,35051,8,13.3,13.02,43.14,3.418538,0,421.1946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:47:45",4449301,35051,8,13.3,13.02,43.07,3.418538,0,423.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:47:50",4449302,35051,8,13.3,13.02,43.07,3.418538,0,421.8739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:47:55",4449303,35051,8,13.3,13.02,43.07,3.418538,0,423.912,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:48:00",4449304,35051,8,13.29,13.02,43.07,3.419213,0,433.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:48:05",4449305,35051,8,13.27,13.02,43.07,3.419213,0,429.347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:48:10",4449306,35051,8,13.28,13.02,43.07,3.419213,0,433.423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:48:15",4449307,35051,8,13.29,13.02,43.07,3.419213,0,435.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:48:20",4449308,35051,8,13.29,13.02,43.07,3.419213,0,436.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:48:25",4449309,35051,8,13.28,13.02,43.07,3.419213,0,434.7817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:48:30",4449310,35051,8,13.28,13.02,43.07,3.419213,0,435.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:48:35",4449311,35051,8,13.28,13.02,43.07,3.419213,0,435.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:48:40",4449312,35051,8,13.28,13.02,43.07,3.419213,0,436.1404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:48:45",4449313,35051,8,13.27,13.02,43.07,3.419213,0,425.9502,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:48:50",4449314,35051,8,13.25,13.02,43.07,3.419213,0,423.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:48:55",4449315,35051,8,13.28,13.02,43.07,3.419213,0,430.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:49:00",4449316,35051,8,13.27,13.02,43.07,3.419213,0,435.4611,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:49:05",4449317,35051,8,13.29,13.02,43.07,3.419213,0,446.3306,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:49:10",4449318,35051,8,13.35,13.02,43.07,3.419213,0,439.5371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:49:15",4449319,35051,8,13.59,13.02,43.07,3.419213,0,440.2165,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:49:20",4449320,35051,8,13.63,13.02,43.07,3.419213,0,430.0263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:49:25",4449321,35051,8,13.66,13.02,43,3.419213,0,417.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:49:30",4449322,35051,8,13.9,13.02,43,3.419213,0,421.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:49:35",4449323,35051,8,14.01,13.02,43.07,3.419213,0,421.1948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:49:40",4449324,35051,8,14.01,13.02,43.07,3.419213,0,423.2328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:49:45",4449325,35051,8,13.98,13.02,43.07,3.419213,0,423.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:49:50",4449326,35051,8,13.99,13.02,43.07,3.419213,0,425.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:49:55",4449327,35051,8,13.99,13.02,43.07,3.419213,0,423.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:50:00",4449328,35051,8,13.99,13.02,43.14,3.419213,0,425.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:50:05",4449329,35051,8,13.98,13.02,43.14,3.419213,0,422.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:50:10",4449330,35051,8,13.99,13.02,43.14,3.419213,0,425.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:50:15",4449331,35051,8,13.97,13.02,43.14,3.419213,0,423.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:50:20",4449332,35051,8,13.98,13.02,43.14,3.419213,0,423.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:50:25",4449333,35051,8,13.98,13.02,43.14,3.419213,0,428.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:50:30",4449334,35051,8,13.98,13.02,43.14,3.419213,0,410.3254,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:50:35",4449335,35051,8,13.98,13.02,43.14,3.419213,0,415.7602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:50:40",4449336,35051,8,13.97,13.02,43.14,3.419213,0,419.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:50:45",4449337,35051,8,13.96,13.02,43.14,3.419213,0,435.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:50:50",4449338,35051,8,13.96,13.02,43.2,3.419213,0,423.233,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:50:55",4449339,35051,8,13.94,13.02,43.2,3.419213,0,419.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:51:00",4449340,35051,8,13.93,13.02,43.2,3.419213,0,423.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:51:05",4449341,35051,8,13.95,13.02,43.14,3.419213,0,419.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:51:10",4449342,35051,8,13.96,13.02,43.2,3.419213,0,425.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:51:15",4449343,35051,8,13.96,13.02,43.27,3.419213,0,425.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:51:20",4449344,35051,8,13.92,13.02,43.2,3.419213,0,422.5537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:51:25",4449345,35051,8,13.94,13.02,43.2,3.419213,0,425.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:51:30",4449346,35051,8,13.92,13.02,43.27,3.419213,0,435.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:51:35",4449347,35051,8,13.93,13.02,43.27,3.420563,0,433.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:51:40",4449348,35051,8,13.94,13.02,43.27,3.420563,0,434.7821,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:51:45",4449349,35051,8,13.94,13.02,43.27,3.420563,0,435.4614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:51:50",4449350,35051,8,13.94,13.02,43.27,3.420563,0,437.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:51:55",4449351,35051,8,13.93,13.02,43.34,3.420563,0,437.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:52:00",4449352,35051,8,13.92,13.02,43.27,3.420563,0,430.0266,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:52:05",4449353,35051,8,13.93,13.02,43.27,3.420563,0,439.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:52:10",4449354,35051,8,13.94,13.02,43.34,3.420563,0,428.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:52:15",4449355,35051,8,13.92,13.02,43.34,3.420563,0,425.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:52:20",4449356,35051,8,13.92,13.02,43.34,3.420563,0,429.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:52:25",4449357,35051,8,13.92,13.02,43.34,3.420563,0,433.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:52:30",4449358,35051,8,13.92,13.02,43.41,3.420563,0,432.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:52:35",4449359,35051,8,13.91,13.02,43.41,3.420563,0,429.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:52:40",4449360,35051,8,13.92,13.02,43.41,3.420563,0,432.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:52:45",4449361,35051,8,13.92,13.02,43.41,3.420563,0,433.4234,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:52:50",4449362,35051,8,13.92,13.02,43.41,3.420563,0,430.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:52:55",4449363,35051,8,13.9,13.02,43.41,3.420563,0,430.706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:53:00",4449364,35051,8,13.92,13.02,43.41,3.420563,0,428.6679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:53:05",4449365,35051,8,13.9,13.02,43.48,3.420563,0,423.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:53:10",4449366,35051,8,13.92,13.02,43.48,3.420563,0,424.5919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:53:15",4449367,35051,8,13.93,13.02,43.48,3.420563,0,425.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:53:20",4449368,35051,8,13.92,13.02,43.41,3.419888,0,427.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:53:25",4449369,35051,8,13.92,13.02,43.41,3.419888,0,421.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:53:30",4449370,35051,8,13.92,13.02,43.48,3.419888,0,425.2713,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:53:35",4449371,35051,8,13.91,13.02,43.41,3.419888,0,426.63,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:53:40",4449372,35051,8,13.9,13.02,43.48,3.419888,0,425.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:53:45",4449373,35051,8,13.9,13.02,43.41,3.419888,0,423.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:53:50",4449374,35051,8,13.9,13.02,43.41,3.419888,0,423.9126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:53:55",4449375,35051,8,13.89,13.02,43.41,3.419888,0,421.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:54:00",4449376,35051,8,13.91,13.02,43.41,3.419888,0,425.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:54:05",4449377,35051,8,13.89,13.02,43.41,3.419888,0,434.1028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:54:10",4449378,35051,8,13.9,13.02,43.48,3.419888,0,438.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:54:15",4449379,35051,8,13.9,13.02,43.48,3.419888,0,441.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:54:20",4449380,35051,8,13.9,13,43.48,3.419888,0,444.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:54:25",4449381,35051,8,13.9,13.02,43.48,3.419888,0,444.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:54:30",4449382,35051,8,13.9,13.02,43.48,3.419888,0,444.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:54:35",4449383,35051,8,13.9,13.02,43.48,3.419888,0,427.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:54:40",4449384,35051,8,13.9,13.02,43.48,3.419888,0,435.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:54:45",4449385,35051,8,13.9,13.02,43.54,3.419888,0,435.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:54:50",4449386,35051,8,13.9,13.02,43.48,3.419888,0,435.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:54:55",4449387,35051,8,13.47,13.02,43.54,3.419888,0,435.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:55:00",4449388,35051,8,13.43,13.02,43.48,3.419888,0,431.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:55:05",4449389,35051,8,13.41,13.02,43.48,3.419888,0,438.1789,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:55:10",4449390,35051,8,13.39,13.02,43.48,3.419888,0,437.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:55:15",4449391,35051,8,13.35,13,43.48,3.419888,0,434.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:55:20",4449392,35051,8,13.41,13.02,43.48,3.419888,0,438.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:55:25",4449393,35051,8,13.39,13,43.48,3.419888,0,434.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:55:30",4449394,35051,8,13.38,13,43.48,3.419888,0,452.4453,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:55:35",4449395,35051,8,13.36,13,43.48,3.419888,0,440.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:55:40",4449396,35051,8,13.36,13,43.48,3.419888,0,425.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:55:45",4449397,35051,8,13.36,13,43.48,3.419888,0,453.804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:55:50",4449398,35051,8,13.45,13.02,43.48,3.419888,0,451.0866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:55:55",4449399,35051,8,13.66,13.02,43.48,3.419888,0,451.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:56:00",4449400,35051,8,13.97,13,43.48,3.419888,0,451.7659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:56:05",4449401,35051,8,13.89,13,43.48,3.419888,0,417.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:56:10",4449402,35051,8,13.9,13,43.54,3.419888,0,437.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:56:15",4449403,35051,8,13.9,13,43.54,3.419888,0,437.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:56:20",4449404,35051,8,13.91,13,43.48,3.419888,0,437.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:56:25",4449405,35051,8,13.9,13,43.48,3.419888,0,447.6898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:56:30",4449406,35051,8,13.9,13.02,43.48,3.419888,0,438.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:56:35",4449407,35051,8,13.81,13,43.48,3.419888,0,440.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:56:40",4449408,35051,8,13.65,13,43.41,3.419888,0,435.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:56:45",4449409,35051,8,14.04,13,43.41,3.419888,0,440.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:56:50",4449410,35051,8,13.88,13,43.48,3.419888,0,440.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:56:55",4449411,35051,8,13.88,13,43.48,3.419888,0,435.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:57:00",4449412,35051,8,13.88,13,43.48,3.420563,0,437.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:57:05",4449413,35051,8,13.9,13,43.48,3.420563,0,431.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:57:10",4449414,35051,8,13.7,13,43.48,3.420563,0,423.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:57:15",4449415,35051,8,13.44,13,43.48,3.420563,0,432.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:57:20",4449416,35051,8,13.4,13,43.48,3.420563,0,433.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:57:25",4449417,35051,8,13.38,13,43.48,3.420563,0,435.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:57:30",4449418,35051,8,13.36,13,43.48,3.420563,0,434.7823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:57:35",4449419,35051,8,13.32,13,43.48,3.420563,0,438.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:57:40",4449420,35051,8,13.34,13,43.48,3.420563,0,430.7062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:57:45",4449421,35051,8,13.32,13,43.48,3.420563,0,431.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:57:50",4449422,35051,8,13.32,13,43.48,3.420563,0,435.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:57:55",4449423,35051,8,13.31,13,43.48,3.420563,0,437.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:58:00",4449424,35051,8,13.31,13,43.48,3.420563,0,439.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:58:05",4449425,35051,8,13.31,13,43.48,3.420563,0,442.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:58:10",4449426,35051,8,13.31,13,43.41,3.420563,0,470.1084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:58:15",4449427,35051,8,13.31,13,43.48,3.420563,0,438.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:58:20",4449428,35051,8,13.3,13,43.48,3.420563,0,437.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:58:25",4449429,35051,8,13.28,13,43.48,3.420563,0,435.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:58:30",4449430,35051,8,13.29,13,43.48,3.420563,0,442.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:58:35",4449431,35051,8,13.27,13,43.48,3.420563,0,436.141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:58:40",4449432,35051,8,13.3,13,43.48,3.420563,0,438.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:58:45",4449433,35051,8,13.28,13,43.48,3.419888,0,416.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:58:50",4449434,35051,8,13.25,13,43.48,3.419888,0,387.9074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:58:55",4449435,35051,8,13.29,13,43.48,3.419888,0,427.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:59:00",4449436,35051,8,13.29,13,43.48,3.419888,0,430.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:59:05",4449437,35051,8,13.25,13,43.48,3.419888,0,408.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:59:10",4449438,35051,8,13.25,13,43.48,3.419888,0,415.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:59:15",4449439,35051,8,13.25,13,43.48,3.419888,0,420.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:59:20",4449440,35051,8,13.25,13,43.48,3.419888,0,415.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:59:25",4449441,35051,8,13.26,13,43.48,3.419888,0,421.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:59:30",4449442,35051,8,13.25,13,43.48,3.419888,0,417.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:59:35",4449443,35051,8,13.29,13,43.48,3.419888,0,419.8368,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:59:40",4449444,35051,8,13.34,13,43.48,3.419888,0,426.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:59:45",4449445,35051,8,13.52,13,43.48,3.419888,0,435.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:59:50",4449446,35051,8,13.62,13,43.48,3.419888,0,451.7661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 18:59:55",4449447,35051,8,13.67,13,43.48,3.419888,0,444.9726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:00:00",4449448,35051,8,14,13,43.48,3.419888,0,435.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:00:05",4449449,35051,8,13.61,13,43.48,3.419888,0,433.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:00:10",4449450,35051,8,13.45,13,43.48,3.419888,0,413.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:00:15",4449451,35051,8,13.4,13,43.48,3.419888,0,426.6302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:00:20",4449452,35051,8,13.45,13,43.48,3.419888,0,427.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:00:25",4449453,35051,8,13.53,13,43.48,3.419888,0,428.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:00:30",4449454,35051,8,13.69,13,43.54,3.419888,0,430.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:00:35",4449455,35051,8,13.98,13,43.54,3.419888,0,430.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:00:40",4449456,35051,8,13.99,13,43.54,3.419888,0,432.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:00:45",4449457,35051,8,13.99,13,43.54,3.419888,0,434.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:00:50",4449458,35051,8,14,13,43.54,3.419888,0,434.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:00:55",4449459,35051,8,13.95,13,43.54,3.419888,0,432.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:01:00",4449460,35051,8,13.96,13,43.54,3.419888,0,432.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:01:05",4449461,35051,8,13.96,13,43.54,3.419888,0,415.7607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:01:10",4449462,35051,8,13.96,13,43.54,3.419888,0,404.8911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:01:15",4449463,35051,8,13.96,13,43.61,3.419888,0,405.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:01:20",4449464,35051,8,13.97,13,43.61,3.419888,0,413.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:01:25",4449465,35051,8,13.95,13,43.54,3.419888,0,421.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:01:30",4449466,35051,8,13.96,13,43.54,3.419888,0,413.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:01:35",4449467,35051,8,13.96,13,43.61,3.419888,0,432.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:01:40",4449468,35051,8,13.95,13,43.61,3.419888,0,450.4074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:01:45",4449469,35051,8,13.94,13,43.61,3.419888,0,405.5705,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:01:50",4449470,35051,8,13.94,13,43.61,3.419888,0,414.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:01:55",4449471,35051,8,13.94,13,43.54,3.419888,0,449.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:02:00",4449472,35051,8,13.94,13,43.54,3.419888,0,472.8259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:02:05",4449473,35051,8,13.92,13,43.61,3.419888,0,434.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:02:10",4449474,35051,8,13.93,13,43.61,3.419888,0,439.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:02:15",4449475,35051,8,13.93,13,43.61,3.419888,0,440.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:02:20",4449476,35051,8,13.93,13,43.54,3.419888,0,444.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:02:25",4449477,35051,8,13.91,13,43.54,3.419888,0,430.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:02:30",4449478,35051,8,13.93,13,43.61,3.419888,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:02:35",4449479,35051,8,13.93,13,43.61,3.419888,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:02:40",4449480,35051,8,13.93,13,43.61,3.419888,0,444.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:02:45",4449481,35051,8,13.93,13,43.61,3.419888,0,442.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:02:50",4449482,35051,8,13.9,13,43.68,3.419888,0,439.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:02:55",4449483,35051,8,13.91,13,43.68,3.419888,0,442.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:03:00",4449484,35051,8,13.91,13,43.68,3.419888,0,442.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:03:05",4449485,35051,8,13.9,13,43.68,3.419888,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:03:10",4449486,35051,8,13.91,13,43.68,3.419888,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:03:15",4449487,35051,8,13.91,13,43.68,3.419888,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:03:20",4449488,35051,8,13.91,13,43.68,3.419888,0,439.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:03:25",4449489,35051,8,13.92,13,43.68,3.419888,0,442.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:03:30",4449490,35051,8,13.92,13,43.68,3.419888,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:03:35",4449491,35051,8,13.91,13,43.75,3.419888,0,442.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:03:40",4449492,35051,8,13.91,13,43.68,3.419888,0,436.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:03:45",4449493,35051,8,13.91,13,43.68,3.419888,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:03:50",4449494,35051,8,13.91,13,43.68,3.419888,0,435.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:03:55",4449495,35051,8,13.9,13,43.75,3.419888,0,434.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:04:00",4449496,35051,8,13.9,13,43.75,3.419888,0,438.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:04:05",4449497,35051,8,13.9,13,43.75,3.419888,0,438.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:04:10",4449498,35051,8,13.9,13,43.75,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:04:15",4449499,35051,8,13.9,13,43.75,3.419213,0,442.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:04:20",4449500,35051,8,13.9,13,43.75,3.419213,0,447.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:04:25",4449501,35051,8,13.9,13,43.75,3.419213,0,442.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:04:30",4449502,35051,8,13.89,13,43.75,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:04:35",4449503,35051,8,13.9,13,43.75,3.419213,0,433.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:04:40",4449504,35051,8,13.89,13,43.75,3.419213,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:04:45",4449505,35051,8,13.9,13,43.75,3.419213,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:04:50",4449506,35051,8,13.9,13,43.75,3.419213,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:04:55",4449507,35051,8,13.88,13,43.75,3.419213,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:05:00",4449508,35051,8,13.9,13,43.82,3.419213,0,443.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:05:05",4449509,35051,8,13.88,13,43.82,3.419213,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:05:10",4449510,35051,8,13.9,13,43.82,3.419213,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:05:15",4449511,35051,8,13.9,13,43.82,3.419213,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:05:20",4449512,35051,8,13.9,13,43.82,3.419213,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:05:25",4449513,35051,8,13.9,13,43.82,3.419213,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:05:30",4449514,35051,8,13.87,13,43.75,3.419213,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:05:35",4449515,35051,8,13.9,13,43.75,3.419213,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:05:40",4449516,35051,8,13.88,13,43.75,3.419213,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:05:45",4449517,35051,8,13.88,13,43.75,3.419213,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:05:50",4449518,35051,8,13.87,13,43.82,3.419213,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:05:55",4449519,35051,8,13.88,13,43.82,3.419213,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:06:00",4449520,35051,8,13.88,13,43.82,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:06:05",4449521,35051,8,13.85,13,43.82,3.419213,0,451.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:06:10",4449522,35051,8,13.87,13,43.82,3.419213,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:06:15",4449523,35051,8,13.88,13,43.82,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:06:20",4449524,35051,8,13.88,13,43.82,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:06:25",4449525,35051,8,13.88,13,43.82,3.419213,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:06:30",4449526,35051,8,13.87,13,43.82,3.419213,0,453.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:06:35",4449527,35051,8,13.88,13,43.82,3.419213,0,458.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:06:40",4449528,35051,8,13.88,13,43.75,3.419213,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:06:45",4449529,35051,8,13.87,13,43.75,3.419213,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:06:50",4449530,35051,8,13.87,13,43.75,3.419213,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:06:55",4449531,35051,8,13.87,13,43.75,3.419213,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:07:00",4449532,35051,8,13.88,13,43.75,3.419213,0,443.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:07:05",4449533,35051,8,13.87,13,43.75,3.419213,0,394.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:07:10",4449534,35051,8,13.88,13,43.75,3.419213,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:07:15",4449535,35051,8,13.88,13,43.75,3.419213,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:07:20",4449536,35051,8,13.86,13,43.75,3.419213,0,406.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:07:25",4449537,35051,8,13.88,13,43.75,3.419213,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:07:30",4449538,35051,8,13.88,13,43.75,3.419213,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:07:35",4449539,35051,8,13.88,13,43.75,3.419213,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:07:40",4449540,35051,8,13.88,13,43.75,3.419213,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:07:45",4449541,35051,8,13.88,13,43.75,3.419213,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:07:50",4449542,35051,8,13.88,13,43.75,3.419213,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:07:55",4449543,35051,8,13.88,13,43.75,3.419213,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:08:00",4449544,35051,8,13.88,13,43.68,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:08:05",4449545,35051,8,13.86,13,43.68,3.419213,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:08:10",4449546,35051,8,13.89,13,43.68,3.419213,0,404.8913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:08:15",4449547,35051,8,13.88,13,43.68,3.419213,0,406.9293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:08:20",4449548,35051,8,13.88,13,43.68,3.419213,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:08:25",4449549,35051,8,13.88,13,43.61,3.419213,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:08:30",4449550,35051,8,13.88,13,43.61,3.419213,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:08:35",4449551,35051,8,13.88,13,43.61,3.419213,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:08:40",4449552,35051,8,13.88,13,43.61,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:08:45",4449553,35051,8,13.87,13,43.68,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:08:50",4449554,35051,8,13.88,13,43.68,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:08:55",4449555,35051,8,13.88,13,43.61,3.419213,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:09:00",4449556,35051,8,13.88,13,43.61,3.419213,0,447.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:09:05",4449557,35051,8,13.87,13,43.61,3.419213,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:09:10",4449558,35051,8,13.88,13,43.61,3.419213,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:09:15",4449559,35051,8,13.88,13,43.61,3.419213,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:09:20",4449560,35051,8,13.88,13,43.61,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:09:25",4449561,35051,8,13.88,13,43.61,3.419213,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:09:30",4449562,35051,8,13.87,13,43.61,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:09:35",4449563,35051,8,13.88,13,43.61,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:09:40",4449564,35051,8,13.88,13,43.54,3.419213,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:09:45",4449565,35051,8,13.88,13,43.61,3.419213,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:09:50",4449566,35051,8,13.87,13,43.61,3.419213,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:09:55",4449567,35051,8,13.86,13,43.54,3.419213,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:10:00",4449568,35051,8,13.87,13,43.54,3.419213,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:10:05",4449569,35051,8,13.85,13,43.54,3.419213,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:10:10",4449570,35051,8,13.86,13,43.54,3.419213,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:10:15",4449571,35051,8,13.85,13,43.54,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:10:20",4449572,35051,8,13.86,13,43.54,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:10:25",4449573,35051,8,13.87,13,43.54,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:10:30",4449574,35051,8,13.87,13,43.54,3.419213,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:10:35",4449575,35051,8,13.87,13,43.61,3.419213,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:10:40",4449576,35051,8,13.87,13,43.54,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:10:45",4449577,35051,8,13.86,13,43.61,3.419213,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:10:50",4449578,35051,8,13.86,13,43.54,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:10:55",4449579,35051,8,13.86,12.98,43.54,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:11:00",4449580,35051,8,13.86,13,43.54,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:11:05",4449581,35051,8,13.85,13,43.61,3.419213,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:11:10",4449582,35051,8,13.86,13,43.61,3.419213,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:11:15",4449583,35051,8,13.87,13,43.61,3.419213,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:11:20",4449584,35051,8,13.86,13,43.61,3.419888,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:11:25",4449585,35051,8,13.86,13,43.54,3.419888,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:11:30",4449586,35051,8,13.86,12.98,43.54,3.419888,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:11:35",4449587,35051,8,13.86,13,43.54,3.419888,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:11:40",4449588,35051,8,13.86,12.98,43.54,3.419888,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:11:45",4449589,35051,8,13.86,13,43.54,3.419888,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:11:50",4449590,35051,8,13.87,13,43.54,3.419888,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:11:55",4449591,35051,8,13.86,13,43.54,3.419888,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:12:00",4449592,35051,8,13.86,13,43.54,3.419888,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:12:05",4449593,35051,8,13.85,13,43.54,3.419888,0,459.9184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:12:10",4449594,35051,8,13.86,12.98,43.54,3.419888,0,442.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:12:15",4449595,35051,8,13.86,13,43.54,3.419888,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:12:20",4449596,35051,8,13.86,12.98,43.61,3.419888,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:12:25",4449597,35051,8,13.86,13,43.61,3.419888,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:12:30",4449598,35051,8,13.86,13,43.54,3.419888,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:12:35",4449599,35051,8,13.86,13,43.54,3.419888,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:12:40",4449600,35051,8,13.86,13,43.54,3.419888,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:12:45",4449601,35051,8,13.86,13,43.54,3.419888,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:12:50",4449602,35051,8,13.86,13,43.54,3.419888,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:12:55",4449603,35051,8,13.86,13,43.54,3.419888,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:13:00",4449604,35051,8,13.86,13,43.54,3.419888,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:13:05",4449605,35051,8,13.85,13,43.54,3.419888,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:13:10",4449606,35051,8,13.87,13,43.55,3.420563,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:13:15",4449607,35051,8,13.87,13,43.55,3.420563,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:13:20",4449608,35051,8,13.87,13,43.55,3.420563,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:13:25",4449609,35051,8,13.83,13,43.55,3.420563,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:13:30",4449610,35051,8,13.86,13,43.55,3.420563,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:13:35",4449611,35051,8,13.87,13,43.48,3.420563,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:13:40",4449612,35051,8,13.87,12.98,43.48,3.420563,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:13:45",4449613,35051,8,13.87,12.98,43.48,3.420563,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:13:50",4449614,35051,8,13.86,13,43.48,3.420563,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:13:55",4449615,35051,8,13.87,13,43.48,3.420563,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:14:00",4449616,35051,8,13.86,13,43.48,3.420563,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:14:05",4449617,35051,8,13.86,12.98,43.48,3.420563,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:14:10",4449618,35051,8,13.86,12.98,43.48,3.420563,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:14:15",4449619,35051,8,13.87,12.98,43.48,3.420563,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:14:20",4449620,35051,8,13.86,12.98,43.48,3.420563,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:14:25",4449621,35051,8,13.86,12.98,43.48,3.420563,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:14:30",4449622,35051,8,13.85,13,43.48,3.420563,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:14:35",4449623,35051,8,13.86,12.98,43.48,3.420563,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:14:40",4449624,35051,8,13.86,12.98,43.48,3.420563,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:14:45",4449625,35051,8,13.86,12.98,43.48,3.420563,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:14:50",4449626,35051,8,13.86,12.98,43.48,3.420563,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:14:55",4449627,35051,8,13.87,12.98,43.48,3.420563,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:15:00",4449628,35051,8,13.87,12.98,43.41,3.420563,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:15:05",4449629,35051,8,13.86,13,43.41,3.420563,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:15:10",4449630,35051,8,13.87,12.98,43.41,3.420563,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:15:15",4449631,35051,8,13.85,12.98,43.41,3.420563,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:15:20",4449632,35051,8,13.86,12.98,43.41,3.420563,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:15:25",4449633,35051,8,13.86,12.98,43.48,3.420563,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:15:30",4449634,35051,8,13.85,12.98,43.41,3.420563,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:15:35",4449635,35051,8,13.86,12.98,43.41,3.420563,0,417.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:15:40",4449636,35051,8,13.86,12.98,43.48,3.420563,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:15:45",4449637,35051,8,13.86,13,43.48,3.420563,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:15:50",4449638,35051,8,13.86,12.98,43.48,3.420563,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:15:55",4449639,35051,8,13.87,12.98,43.48,3.420563,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:16:00",4449640,35051,8,13.86,12.98,43.41,3.420563,0,449.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:16:05",4449641,35051,8,13.86,12.98,43.41,3.420563,0,449.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:16:10",4449642,35051,8,13.87,12.98,43.41,3.420563,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:16:15",4449643,35051,8,13.86,12.98,43.41,3.420563,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:16:20",4449644,35051,8,13.87,12.98,43.41,3.420563,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:16:25",4449645,35051,8,13.85,12.98,43.41,3.420563,0,440.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:16:30",4449646,35051,8,13.87,12.98,43.34,3.420563,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:16:35",4449647,35051,8,13.87,12.98,43.41,3.420563,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:16:40",4449648,35051,8,13.87,12.98,43.34,3.420563,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:16:45",4449649,35051,8,13.85,12.98,43.34,3.419888,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:16:50",4449650,35051,8,13.84,12.98,43.34,3.419888,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:16:55",4449651,35051,8,13.85,12.98,43.34,3.419888,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:17:00",4449652,35051,8,13.86,12.98,43.34,3.419888,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:17:05",4449653,35051,8,13.85,12.98,43.34,3.419888,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:17:10",4449654,35051,8,13.86,12.98,43.34,3.419888,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:17:15",4449655,35051,8,13.86,12.98,43.34,3.419888,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:17:20",4449656,35051,8,13.86,12.98,43.34,3.419888,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:17:25",4449657,35051,8,13.86,12.98,43.34,3.419888,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:17:30",4449658,35051,8,13.87,12.98,43.34,3.419888,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:17:35",4449659,35051,8,13.87,12.98,43.34,3.419888,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:17:40",4449660,35051,8,13.86,12.98,43.34,3.419888,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:17:45",4449661,35051,8,13.86,12.98,43.34,3.419888,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:17:50",4449662,35051,8,13.87,12.98,43.27,3.419888,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:17:55",4449663,35051,8,13.87,12.98,43.27,3.419888,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:18:00",4449664,35051,8,13.86,12.98,43.27,3.419888,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:18:05",4449665,35051,8,13.83,12.98,43.27,3.419888,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:18:10",4449666,35051,8,13.87,12.98,43.27,3.419888,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:18:15",4449667,35051,8,13.87,12.98,43.27,3.419888,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:18:20",4449668,35051,8,13.86,12.98,43.27,3.419888,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:18:25",4449669,35051,8,13.87,12.98,43.27,3.419888,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:18:30",4449670,35051,8,13.87,12.98,43.27,3.419888,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:18:35",4449671,35051,8,13.86,12.98,43.34,3.420563,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:18:40",4449672,35051,8,13.87,12.98,43.27,3.420563,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:18:45",4449673,35051,8,13.87,12.98,43.27,3.420563,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:18:50",4449674,35051,8,13.86,12.98,43.27,3.420563,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:18:55",4449675,35051,8,13.85,12.98,43.27,3.420563,0,396.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:19:00",4449676,35051,8,13.86,12.98,43.27,3.420563,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:19:05",4449677,35051,8,13.86,12.98,43.34,3.420563,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:19:10",4449678,35051,8,13.85,12.98,43.34,3.420563,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:19:15",4449679,35051,8,13.87,12.98,43.34,3.420563,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:19:20",4449680,35051,8,13.87,12.98,43.34,3.420563,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:19:25",4449681,35051,8,13.87,12.98,43.34,3.420563,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:19:30",4449682,35051,8,13.84,12.98,43.34,3.420563,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:19:35",4449683,35051,8,13.87,12.98,43.34,3.420563,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:19:40",4449684,35051,8,13.87,12.98,43.34,3.420563,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:19:45",4449685,35051,8,13.87,12.98,43.34,3.420563,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:19:50",4449686,35051,8,13.87,12.98,43.34,3.420563,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:19:55",4449687,35051,8,13.87,12.98,43.34,3.420563,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:20:00",4449688,35051,8,13.87,12.98,43.27,3.420563,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:20:05",4449689,35051,8,13.85,12.98,43.27,3.420563,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:20:10",4449690,35051,8,13.83,12.98,43.34,3.420563,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:20:15",4449691,35051,8,13.86,12.98,43.34,3.420563,0,411.6848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:20:20",4449692,35051,8,13.68,12.98,43.34,3.420563,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:20:25",4449693,35051,8,13.67,12.98,43.34,3.420563,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:20:30",4449694,35051,8,13.76,12.98,43.34,3.420563,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:20:35",4449695,35051,8,14.04,12.98,43.34,3.420563,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:20:40",4449696,35051,8,13.85,12.98,43.34,3.420563,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:20:45",4449697,35051,8,13.87,12.98,43.34,3.420563,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:20:50",4449698,35051,8,13.83,12.98,43.34,3.420563,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:20:55",4449699,35051,8,13.87,12.98,43.34,3.420563,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:21:00",4449700,35051,8,13.86,12.98,43.34,3.420563,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:21:05",4449701,35051,8,13.86,12.98,43.34,3.420563,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:21:10",4449702,35051,8,13.87,12.98,43.34,3.420563,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:21:15",4449703,35051,8,13.87,12.98,43.34,3.420563,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:21:20",4449704,35051,8,13.86,12.98,43.34,3.420563,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:21:25",4449705,35051,8,13.59,12.98,43.34,3.420563,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:21:30",4449706,35051,8,13.43,12.98,43.34,3.420563,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:21:35",4449707,35051,8,13.41,12.98,43.34,3.420563,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:21:40",4449708,35051,8,13.37,12.98,43.34,3.420563,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:21:45",4449709,35051,8,13.38,12.98,43.34,3.420563,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:21:50",4449710,35051,8,13.37,12.98,43.34,3.420563,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:21:55",4449711,35051,8,13.35,12.98,43.34,3.420563,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:22:00",4449712,35051,8,13.36,12.98,43.34,3.420563,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:22:05",4449713,35051,8,13.56,12.98,43.34,3.420563,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:22:10",4449714,35051,8,13.5,12.98,43.34,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:22:15",4449715,35051,8,13.44,12.98,43.27,3.419213,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:22:20",4449716,35051,8,13.51,12.98,43.27,3.419213,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:22:25",4449717,35051,8,13.6,12.98,43.27,3.419213,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:22:30",4449718,35051,8,13.52,12.98,43.27,3.419213,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:22:35",4449719,35051,8,13.41,12.98,43.27,3.419213,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:22:40",4449720,35051,8,13.39,12.98,43.27,3.419213,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:22:45",4449721,35051,8,13.38,12.98,43.27,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:22:50",4449722,35051,8,13.4,12.98,43.27,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:22:55",4449723,35051,8,13.58,12.98,43.27,3.419213,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:23:00",4449724,35051,8,13.97,12.98,43.27,3.419213,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:23:05",4449725,35051,8,13.9,12.98,43.27,3.419213,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:23:10",4449726,35051,8,13.9,12.98,43.27,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:23:15",4449727,35051,8,13.9,12.98,43.27,3.419213,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:23:20",4449728,35051,8,13.9,12.98,43.27,3.419213,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:23:25",4449729,35051,8,13.9,12.98,43.27,3.419213,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:23:30",4449730,35051,8,13.9,12.98,43.27,3.419213,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:23:35",4449731,35051,8,13.9,12.98,43.27,3.419213,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:23:40",4449732,35051,8,13.9,12.98,43.27,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:23:45",4449733,35051,8,13.9,12.98,43.27,3.419213,0,461.2771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:23:50",4449734,35051,8,13.88,12.98,43.27,3.419213,0,459.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:23:55",4449735,35051,8,13.88,12.98,43.27,3.419213,0,451.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:24:00",4449736,35051,8,13.88,12.98,43.27,3.420563,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:24:05",4449737,35051,8,13.88,12.98,43.27,3.420563,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:24:10",4449738,35051,8,13.88,12.98,43.27,3.420563,0,458.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:24:15",4449739,35051,8,13.87,12.98,43.27,3.420563,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:24:20",4449740,35051,8,13.87,12.98,43.27,3.420563,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:24:25",4449741,35051,8,13.88,12.98,43.27,3.420563,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:24:30",4449742,35051,8,13.88,12.98,43.27,3.420563,0,450.4076,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:24:35",4449743,35051,8,13.88,12.98,43.27,3.420563,0,449.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:24:40",4449744,35051,8,13.88,12.98,43.27,3.420563,0,449.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:24:45",4449745,35051,8,13.88,12.98,43.21,3.420563,0,447.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:24:50",4449746,35051,8,13.86,12.98,43.21,3.420563,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:24:55",4449747,35051,8,13.86,12.98,43.21,3.420563,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:25:00",4449748,35051,8,13.86,12.98,43.27,3.420563,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:25:05",4449749,35051,8,13.87,12.98,43.21,3.420563,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:25:10",4449750,35051,8,13.86,12.98,43.21,3.420563,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:25:15",4449751,35051,8,13.87,12.98,43.21,3.420563,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:25:20",4449752,35051,8,13.87,12.98,43.27,3.420563,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:25:25",4449753,35051,8,13.87,12.98,43.27,3.420563,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:25:30",4449754,35051,8,13.86,12.98,43.21,3.420563,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:25:35",4449755,35051,8,13.86,12.98,43.27,3.420563,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:25:40",4449756,35051,8,13.86,12.98,43.27,3.420563,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:25:45",4449757,35051,8,13.86,12.98,43.27,3.419888,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:25:50",4449758,35051,8,13.87,12.98,43.27,3.419888,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:25:55",4449759,35051,8,13.86,12.98,43.27,3.419888,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:26:00",4449760,35051,8,13.86,12.98,43.27,3.419888,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:26:05",4449761,35051,8,13.86,12.98,43.27,3.419888,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:26:10",4449762,35051,8,13.87,12.98,43.27,3.419888,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:26:15",4449763,35051,8,13.86,12.98,43.27,3.419888,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:26:20",4449764,35051,8,13.86,12.98,43.27,3.419888,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:26:25",4449765,35051,8,13.87,12.98,43.27,3.419888,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:26:30",4449766,35051,8,13.86,12.98,43.27,3.419888,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:26:35",4449767,35051,8,13.86,12.98,43.27,3.419888,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:26:40",4449768,35051,8,13.86,12.98,43.27,3.419888,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:26:45",4449769,35051,8,13.86,12.98,43.27,3.419888,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:26:50",4449770,35051,8,13.86,12.98,43.27,3.419888,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:26:55",4449771,35051,8,13.86,12.98,43.27,3.419888,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:27:00",4449772,35051,8,13.86,12.98,43.27,3.419888,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:27:05",4449773,35051,8,13.87,12.98,43.27,3.419888,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:27:10",4449774,35051,8,13.86,12.98,43.27,3.419888,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:27:15",4449775,35051,8,13.85,12.98,43.27,3.419888,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:27:20",4449776,35051,8,13.85,12.98,43.27,3.419888,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:27:25",4449777,35051,8,13.84,12.98,43.27,3.419888,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:27:30",4449778,35051,8,13.85,12.98,43.27,3.419888,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:27:35",4449779,35051,8,13.85,12.98,43.27,3.419213,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:27:40",4449780,35051,8,13.85,12.98,43.27,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:27:45",4449781,35051,8,13.85,12.98,43.27,3.419213,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:27:50",4449782,35051,8,13.84,12.98,43.27,3.419213,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:27:55",4449783,35051,8,13.84,12.98,43.27,3.419213,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:28:00",4449784,35051,8,13.84,12.98,43.21,3.419213,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:28:05",4449785,35051,8,13.84,12.98,43.21,3.419213,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:28:10",4449786,35051,8,13.84,12.98,43.27,3.419213,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:28:15",4449787,35051,8,13.85,12.98,43.27,3.419213,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:28:20",4449788,35051,8,13.85,12.98,43.27,3.419213,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:28:25",4449789,35051,8,13.84,12.98,43.27,3.419213,0,417.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:28:30",4449790,35051,8,13.85,12.98,43.27,3.419213,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:28:35",4449791,35051,8,13.83,12.98,43.27,3.419213,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:28:40",4449792,35051,8,13.85,12.98,43.27,3.419213,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:28:45",4449793,35051,8,13.87,12.98,43.27,3.419213,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:28:50",4449794,35051,8,13.87,12.98,43.27,3.419213,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:28:55",4449795,35051,8,13.85,12.98,43.27,3.419213,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:29:00",4449796,35051,8,13.83,12.98,43.34,3.419213,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:29:05",4449797,35051,8,13.95,12.98,43.34,3.419213,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:29:10",4449798,35051,8,13.84,12.98,43.34,3.419213,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:29:15",4449799,35051,8,13.84,12.98,43.34,3.419213,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:29:20",4449800,35051,8,13.85,12.98,43.34,3.419888,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:29:25",4449801,35051,8,13.85,12.98,43.34,3.419888,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:29:30",4449802,35051,8,13.83,12.98,43.27,3.419888,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:29:35",4449803,35051,8,13.84,12.98,43.27,3.419888,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:29:40",4449804,35051,8,13.87,12.98,43.27,3.419888,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:29:45",4449805,35051,8,13.85,12.98,43.27,3.419888,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:29:50",4449806,35051,8,13.84,12.98,43.27,3.419888,0,410.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:29:55",4449807,35051,8,13.86,13,43.34,3.419888,0,406.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:30:00",4449808,35051,8,13.85,12.98,43.34,3.419888,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:30:05",4449809,35051,8,13.83,12.98,43.34,3.419888,0,408.288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:30:10",4449810,35051,8,13.85,12.98,43.27,3.419888,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:30:15",4449811,35051,8,13.84,12.98,43.27,3.419888,0,389.2663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:30:20",4449812,35051,8,13.85,12.98,43.27,3.419888,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:30:25",4449813,35051,8,13.84,12.98,43.27,3.419888,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:30:30",4449814,35051,8,13.84,12.98,43.27,3.419888,0,403.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:30:35",4449815,35051,8,13.85,12.98,43.27,3.419888,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:30:40",4449816,35051,8,13.85,12.98,43.27,3.419888,0,403.5326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:30:45",4449817,35051,8,13.85,12.98,43.27,3.419888,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:30:50",4449818,35051,8,13.85,12.98,43.21,3.419888,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:30:55",4449819,35051,8,13.84,12.98,43.27,3.419888,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:31:00",4449820,35051,8,13.85,12.98,43.27,3.419888,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:31:05",4449821,35051,8,13.83,12.98,43.27,3.419888,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:31:10",4449822,35051,8,13.83,12.98,43.27,3.419888,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:31:15",4449823,35051,8,13.82,12.98,43.27,3.419888,0,413.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:31:20",4449824,35051,8,13.85,12.98,43.27,3.419888,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:31:25",4449825,35051,8,13.84,12.98,43.27,3.419888,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:31:30",4449826,35051,8,13.83,12.98,43.27,3.419888,0,406.25,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:31:35",4449827,35051,8,13.85,12.98,43.27,3.419888,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:31:40",4449828,35051,8,13.84,12.98,43.27,3.419888,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:31:45",4449829,35051,8,13.84,12.98,43.27,3.419888,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:31:50",4449830,35051,8,13.83,12.98,43.27,3.419888,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:31:55",4449831,35051,8,13.84,12.98,43.27,3.419888,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:32:00",4449832,35051,8,13.85,12.98,43.27,3.419888,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:32:05",4449833,35051,8,13.83,12.98,43.27,3.419888,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:32:10",4449834,35051,8,13.82,12.98,43.21,3.419888,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:32:15",4449835,35051,8,13.84,12.98,43.21,3.419888,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:32:20",4449836,35051,8,13.83,12.98,43.21,3.419888,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:32:25",4449837,35051,8,13.85,12.98,43.21,3.419888,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:32:30",4449838,35051,8,13.85,12.98,43.21,3.419888,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:32:35",4449839,35051,8,13.83,12.98,43.21,3.419888,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:32:40",4449840,35051,8,13.82,12.98,43.14,3.419888,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:32:45",4449841,35051,8,13.85,12.98,43.21,3.419888,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:32:50",4449842,35051,8,13.85,12.98,43.21,3.419888,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:32:55",4449843,35051,8,13.84,12.98,43.14,3.419888,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:33:00",4449844,35051,8,13.84,12.98,43.14,3.419888,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:33:05",4449845,35051,8,13.85,12.98,43.14,3.419888,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:33:10",4449846,35051,8,13.85,12.98,43.14,3.419888,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:33:15",4449847,35051,8,13.85,12.98,43.14,3.419888,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:33:20",4449848,35051,8,13.83,12.98,43.14,3.419888,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:33:25",4449849,35051,8,13.85,12.98,43.14,3.419888,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:33:30",4449850,35051,8,13.84,12.98,43.21,3.419888,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:33:35",4449851,35051,8,13.83,12.98,43.14,3.419888,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:33:40",4449852,35051,8,13.85,12.98,43.14,3.419888,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:33:45",4449853,35051,8,13.85,12.98,43.14,3.419888,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:33:50",4449854,35051,8,13.85,12.98,43.14,3.419888,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:33:55",4449855,35051,8,13.85,12.98,43.21,3.419888,0,447.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:34:00",4449856,35051,8,13.84,12.98,43.21,3.419888,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:34:05",4449857,35051,8,13.86,12.98,43.14,3.419888,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:34:10",4449858,35051,8,13.83,12.98,43.14,3.419888,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:34:15",4449859,35051,8,13.82,12.98,43.14,3.419888,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:34:20",4449860,35051,8,13.85,12.98,43.14,3.419888,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:34:25",4449861,35051,8,13.85,12.98,43.14,3.419888,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:34:30",4449862,35051,8,13.85,12.98,43.14,3.419888,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:34:35",4449863,35051,8,13.84,12.98,43.14,3.419888,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:34:40",4449864,35051,8,13.82,12.98,43.14,3.419888,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:34:45",4449865,35051,8,13.85,12.98,43.14,3.419213,0,427.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:34:50",4449866,35051,8,13.85,12.98,43.14,3.419213,0,424.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:34:55",4449867,35051,8,13.85,12.98,43.14,3.419213,0,427.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:35:00",4449868,35051,8,13.85,12.98,43.14,3.419213,0,426.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:35:05",4449869,35051,8,13.83,12.98,43.14,3.419213,0,431.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:35:10",4449870,35051,8,13.85,12.98,43.21,3.419213,0,426.6159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:35:15",4449871,35051,8,13.85,12.98,43.14,3.419213,0,444.2784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:35:20",4449872,35051,8,13.85,12.98,43.14,3.419213,0,423.8986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:35:25",4449873,35051,8,13.85,12.98,43.14,3.419213,0,442.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:35:30",4449874,35051,8,13.85,12.98,43.14,3.419213,0,435.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:35:35",4449875,35051,8,13.83,12.98,43.14,3.419213,0,435.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:35:40",4449876,35051,8,13.85,12.98,43.14,3.419213,0,444.9577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:35:45",4449877,35051,8,13.85,12.98,43.14,3.419213,0,442.2404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:35:50",4449878,35051,8,13.84,12.98,43.14,3.419213,0,429.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:35:55",4449879,35051,8,13.83,12.98,43.14,3.419213,0,432.0505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:36:00",4449880,35051,8,13.83,12.98,43.14,3.419213,0,427.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:36:05",4449881,35051,8,13.85,12.98,43.14,3.419213,0,427.9745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:36:10",4449882,35051,8,13.86,12.98,43.14,3.419213,0,432.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:36:15",4449883,35051,8,13.83,12.98,43.14,3.419213,0,428.6539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:36:20",4449884,35051,8,13.85,12.98,43.14,3.419213,0,430.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:36:25",4449885,35051,8,13.85,12.98,43.14,3.419213,0,430.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:36:30",4449886,35051,8,13.83,12.98,43.14,3.419213,0,430.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:36:35",4449887,35051,8,13.83,12.98,43.14,3.419888,0,427.2982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:36:40",4449888,35051,8,13.85,12.98,43.2,3.419888,0,432.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:36:45",4449889,35051,8,13.83,12.98,43.2,3.419888,0,430.0155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:36:50",4449890,35051,8,13.83,12.98,43.14,3.419888,0,437.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:36:55",4449891,35051,8,13.84,12.98,43.14,3.419888,0,463.3026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:37:00",4449892,35051,8,13.83,12.98,43.14,3.419888,0,424.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:37:05",4449893,35051,8,13.84,12.98,43.2,3.419888,0,431.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:37:10",4449894,35051,8,13.85,12.98,43.14,3.419888,0,428.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:37:15",4449895,35051,8,13.85,12.98,43.14,3.419888,0,416.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:37:20",4449896,35051,8,13.85,12.98,43.14,3.419888,0,432.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:37:25",4449897,35051,8,13.85,12.98,43.14,3.419888,0,433.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:37:30",4449898,35051,8,13.85,12.98,43.14,3.419888,0,428.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:37:35",4449899,35051,8,13.84,12.98,43.14,3.419888,0,400.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:37:40",4449900,35051,8,13.82,12.98,43.14,3.419888,0,413.0322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:37:45",4449901,35051,8,13.82,12.98,43.14,3.419888,0,421.8635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:37:50",4449902,35051,8,13.82,12.98,43.14,3.419888,0,420.5049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:37:55",4449903,35051,8,13.85,12.98,43.14,3.419888,0,423.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:38:00",4449904,35051,8,13.82,12.98,43.2,3.419888,0,423.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:38:05",4449905,35051,8,13.82,12.98,43.14,3.419888,0,418.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:38:10",4449906,35051,8,13.82,12.98,43.14,3.419888,0,424.5808,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:38:15",4449907,35051,8,13.83,12.98,43.14,3.419888,0,425.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:38:20",4449908,35051,8,13.82,12.98,43.14,3.419213,0,426.6212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:38:25",4449909,35051,8,13.82,12.98,43.14,3.419213,0,425.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:38:30",4449910,35051,8,13.81,13,43.14,3.419213,0,420.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:38:35",4449911,35051,8,13.81,12.98,43.14,3.419213,0,421.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:38:40",4449912,35051,8,13.61,13,43.07,3.419213,0,425.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:38:45",4449913,35051,8,13.82,13,43.14,3.419213,0,422.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:38:50",4449914,35051,8,13.64,13,43.14,3.419213,0,419.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:38:55",4449915,35051,8,13.67,12.98,43.14,3.419213,0,435.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:39:00",4449916,35051,8,13.81,13,43.14,3.419213,0,423.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:39:05",4449917,35051,8,13.92,12.98,43.14,3.419213,0,417.7898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:39:10",4449918,35051,8,13.83,12.98,43.14,3.419213,0,413.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:39:15",4449919,35051,8,13.84,13,43.14,3.419213,0,414.3932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:39:20",4449920,35051,8,13.85,12.98,43.14,3.419213,0,413.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:39:25",4449921,35051,8,13.85,12.98,43.14,3.419213,0,416.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:39:30",4449922,35051,8,13.85,13,43.14,3.419213,0,416.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:39:35",4449923,35051,8,13.85,12.98,43.14,3.419213,0,416.4312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:39:40",4449924,35051,8,13.84,13,43.14,3.419213,0,419.1485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:39:45",4449925,35051,8,13.85,13,43.14,3.419213,0,425.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:39:50",4449926,35051,8,13.83,13,43.2,3.419213,0,427.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:39:55",4449927,35051,8,13.85,13,43.14,3.419213,0,427.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:40:00",4449928,35051,8,13.85,13,43.14,3.419213,0,428.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:40:05",4449929,35051,8,13.83,12.98,43.14,3.419213,0,424.5831,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:40:10",4449930,35051,8,13.83,12.98,43.14,3.420563,0,432.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:40:15",4449931,35051,8,13.85,13,43.14,3.420563,0,430.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:40:20",4449932,35051,8,13.85,13,43.14,3.420563,0,427.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:40:25",4449933,35051,8,13.85,13,43.14,3.420563,0,428.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:40:30",4449934,35051,8,13.85,12.98,43.14,3.420563,0,427.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:40:35",4449935,35051,8,13.85,13,43.14,3.420563,0,428.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:40:40",4449936,35051,8,13.82,13,43.14,3.420563,0,430.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:40:45",4449937,35051,8,13.85,13,43.14,3.420563,0,432.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:40:50",4449938,35051,8,13.84,12.98,43.14,3.420563,0,425.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:40:55",4449939,35051,8,13.84,13,43.14,3.420563,0,426.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:41:00",4449940,35051,8,13.85,13,43.14,3.420563,0,428.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:41:05",4449941,35051,8,13.85,12.98,43.14,3.420563,0,430.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:41:10",4449942,35051,8,13.84,13,43.14,3.420563,0,431.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:41:15",4449943,35051,8,13.85,13,43.14,3.420563,0,440.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:41:20",4449944,35051,8,13.85,13,43.14,3.420563,0,449.0411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:41:25",4449945,35051,8,13.83,13,43.14,3.420563,0,425.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:41:30",4449946,35051,8,13.85,13,43.14,3.420563,0,426.623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:41:35",4449947,35051,8,13.83,13,43.14,3.420563,0,422.547,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:41:40",4449948,35051,8,13.85,13,43.14,3.420563,0,427.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:41:45",4449949,35051,8,13.85,13,43.14,3.420563,0,425.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:41:50",4449950,35051,8,13.96,12.98,43.14,3.420563,0,425.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:41:55",4449951,35051,8,13.85,13,43.14,3.420563,0,427.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:42:00",4449952,35051,8,13.85,13,43.14,3.419888,0,432.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:42:05",4449953,35051,8,13.85,13,43.14,3.419888,0,435.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:42:10",4449954,35051,8,13.83,13,43.14,3.419888,0,442.9286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:42:15",4449955,35051,8,13.83,13,43.14,3.419888,0,434.0972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:42:20",4449956,35051,8,13.83,13,43.14,3.419888,0,432.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:42:25",4449957,35051,8,13.85,13,43.14,3.419888,0,433.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:42:30",4449958,35051,8,13.83,13,43.14,3.419888,0,416.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:42:35",4449959,35051,8,13.85,13,43.14,3.419888,0,400.1303,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:42:40",4449960,35051,8,13.8,12.98,43.14,3.419888,0,404.8857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:42:45",4449961,35051,8,13.55,13,43.14,3.419888,0,411.6791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:42:50",4449962,35051,8,13.6,13,43.14,3.419888,0,432.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:42:55",4449963,35051,8,13.67,13,43.14,3.419888,0,420.5105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:43:00",4449964,35051,8,13.84,13,43.14,3.419888,0,421.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:43:05",4449965,35051,8,13.85,13,43.14,3.419888,0,417.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:43:10",4449966,35051,8,13.99,13,43.14,3.419888,0,417.7931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:43:15",4449967,35051,8,13.83,13,43.14,3.419888,0,427.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:43:20",4449968,35051,8,13.85,13,43.07,3.419888,0,432.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:43:25",4449969,35051,8,13.85,13,43.07,3.419888,0,432.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:43:30",4449970,35051,8,13.83,13,43.07,3.419888,0,434.7766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:43:35",4449971,35051,8,13.85,13,43.07,3.419888,0,432.7386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:43:40",4449972,35051,8,13.86,13,43.07,3.419888,0,432.0592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:43:45",4449973,35051,8,13.84,13,43.07,3.420563,0,432.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:43:50",4449974,35051,8,13.85,13,43.14,3.420563,0,432.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:43:55",4449975,35051,8,13.85,13,43.07,3.420563,0,432.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:44:00",4449976,35051,8,13.85,13,43.07,3.420563,0,432.7398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:44:05",4449977,35051,8,13.83,13,43.07,3.420563,0,429.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:44:10",4449978,35051,8,13.85,13,43.07,3.420563,0,427.9844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:44:15",4449979,35051,8,13.84,13,43.07,3.420563,0,425.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:44:20",4449980,35051,8,13.88,13,43.07,3.420563,0,425.267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:44:25",4449981,35051,8,13.84,13,43.07,3.420563,0,425.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:44:30",4449982,35051,8,13.85,13,43.07,3.420563,0,411.6802,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:44:35",4449983,35051,8,13.85,13,43.07,3.420563,0,404.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:44:40",4449984,35051,8,13.84,13,43.07,3.420563,0,404.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:44:45",4449985,35051,8,13.85,13,43.07,3.420563,0,404.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:44:50",4449986,35051,8,13.84,13,43.07,3.420563,0,406.9248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:44:55",4449987,35051,8,13.83,13,43.07,3.420563,0,404.8868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:45:00",4449988,35051,8,13.83,13,43,3.420563,0,424.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:45:05",4449989,35051,8,13.83,13,43.07,3.420563,0,419.8323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:45:10",4449990,35051,8,13.85,13,43.07,3.420563,0,423.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:45:15",4449991,35051,8,13.85,13,43.07,3.420563,0,425.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:45:20",4449992,35051,8,13.82,13,43.07,3.420563,0,401.4901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:45:25",4449993,35051,8,13.83,13,43.07,3.420563,0,422.5497,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:45:30",4449994,35051,8,13.84,13,43,3.420563,0,421.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:45:35",4449995,35051,8,13.84,13,43.07,3.419213,0,417.781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:45:40",4449996,35051,8,13.84,13,43.07,3.419213,0,423.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:45:45",4449997,35051,8,13.85,13,43.07,3.419213,0,453.1056,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:45:50",4449998,35051,8,13.85,13,43.07,3.419213,0,444.2744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:45:55",4449999,35051,8,13.85,13,43,3.419213,0,429.3294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:46:00",4450000,35051,8,13.84,13,43.07,3.419213,0,436.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:46:05",4450001,35051,8,13.83,13,43.07,3.419213,0,419.1396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:46:10",4450002,35051,8,13.85,13,43.07,3.419213,0,423.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:46:15",4450003,35051,8,13.83,13,43.07,3.419213,0,423.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:46:20",4450004,35051,8,13.85,13,43.07,3.419213,0,425.2535,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:46:25",4450005,35051,8,13.85,13,43.07,3.419213,0,423.8949,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:46:30",4450006,35051,8,13.85,13,43.07,3.419213,0,423.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:46:35",4450007,35051,8,13.85,13,43.07,3.419213,0,423.2156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:46:40",4450008,35051,8,13.85,13,43,3.419213,0,427.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:46:45",4450009,35051,8,13.84,13,43.07,3.419213,0,427.2915,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:46:50",4450010,35051,8,13.85,13,43.07,3.419213,0,432.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:46:55",4450011,35051,8,13.85,13,43,3.419213,0,430.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:47:00",4450012,35051,8,13.82,13,43,3.419213,0,450.3883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:47:05",4450013,35051,8,13.83,13,43,3.419213,0,432.726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:47:10",4450014,35051,8,13.85,13,43,3.419213,0,436.8019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:47:15",4450015,35051,8,13.85,13,43,3.419213,0,435.4433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:47:20",4450016,35051,8,13.85,13,43,3.420563,0,436.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:47:25",4450017,35051,8,13.87,13,43,3.420563,0,433.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:47:30",4450018,35051,8,13.85,13,43,3.420563,0,438.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:47:35",4450019,35051,8,13.77,13,43,3.420563,0,436.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:47:40",4450020,35051,8,13.64,13,43,3.420563,0,436.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:47:45",4450021,35051,8,13.46,13,43,3.420563,0,436.1264,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:47:50",4450022,35051,8,13.41,13,43,3.420563,0,436.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:47:55",4450023,35051,8,13.36,13,43,3.420563,0,435.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:48:00",4450024,35051,8,13.37,13,43,3.420563,0,438.8437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:48:05",4450025,35051,8,13.31,13,43,3.420563,0,421.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:48:10",4450026,35051,8,13.33,13,42.93,3.420563,0,425.2572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:48:15",4450027,35051,8,13.31,13,42.93,3.420563,0,419.8226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:48:20",4450028,35051,8,13.32,13,42.93,3.420563,0,413.7086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:48:25",4450029,35051,8,13.3,13,43,3.420563,0,418.4639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:48:30",4450030,35051,8,13.3,13,42.93,3.420563,0,436.8057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:48:35",4450031,35051,8,13.3,13,42.93,3.420563,0,455.8268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:48:40",4450032,35051,8,13.29,13,42.93,3.420563,0,437.485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:48:45",4450033,35051,8,13.29,13,42.93,3.420563,0,442.2403,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:48:50",4450034,35051,8,13.28,13,42.93,3.420563,0,438.1643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:48:55",4450035,35051,8,13.29,13,42.93,3.420563,0,441.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:49:00",4450036,35051,8,13.29,13,42.93,3.420563,0,441.561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:49:05",4450037,35051,8,13.28,13,42.93,3.420563,0,425.9365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:49:10",4450038,35051,8,13.41,13,42.93,3.419888,0,442.2433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:49:15",4450039,35051,8,13.37,13,42.93,3.419888,0,437.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:49:20",4450040,35051,8,13.4,13,42.93,3.419888,0,444.9606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:49:25",4450041,35051,8,13.65,13,42.93,3.419888,0,448.3573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:49:30",4450042,35051,8,13.94,13,42.93,3.419888,0,446.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:49:35",4450043,35051,8,13.94,13,42.93,3.419888,0,446.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:49:40",4450044,35051,8,13.94,13,42.93,3.419888,0,462.6232,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:49:45",4450045,35051,8,13.95,13,42.93,3.419888,0,455.8299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:49:50",4450046,35051,8,13.94,13,42.93,3.419888,0,449.0366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:49:55",4450047,35051,8,13.92,13,42.93,3.419888,0,446.3193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:50:00",4450048,35051,8,13.92,13,42.93,3.419888,0,446.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:50:05",4450049,35051,8,13.91,13,42.93,3.419888,0,442.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:50:10",4450050,35051,8,13.92,13,42.93,3.419888,0,442.9226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:50:15",4450051,35051,8,13.92,13,42.93,3.419888,0,444.2813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:50:20",4450052,35051,8,13.92,13,42.93,3.419888,0,443.602,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:50:25",4450053,35051,8,13.92,13,43,3.419888,0,446.9986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:50:30",4450054,35051,8,13.92,13,42.93,3.419888,0,437.488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:50:35",4450055,35051,8,13.88,13,43,3.419888,0,431.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:50:40",4450056,35051,8,13.9,13,43,3.419888,0,434.7707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:50:45",4450057,35051,8,13.91,13,43,3.419888,0,431.3741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:50:50",4450058,35051,8,13.9,13,43,3.419888,0,432.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:50:55",4450059,35051,8,13.9,13,43,3.419888,0,432.7327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:51:00",4450060,35051,8,13.91,13,43,3.419888,0,432.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:51:05",4450061,35051,8,13.9,13,43,3.419888,0,432.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:51:10",4450062,35051,8,13.9,13,43,3.419888,0,432.0558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:51:15",4450063,35051,8,13.91,13,43.07,3.419888,0,437.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:51:20",4450064,35051,8,13.9,13,43,3.419888,0,418.4691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:51:25",4450065,35051,8,13.91,13,43.07,3.419888,0,421.1864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:51:30",4450066,35051,8,13.9,13,43,3.419888,0,441.5664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:51:35",4450067,35051,8,13.88,13,43,3.419888,0,442.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:51:40",4450068,35051,8,13.88,13,43.07,3.419888,0,442.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:51:45",4450069,35051,8,13.89,13,43.07,3.419888,0,443.6044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:51:50",4450070,35051,8,13.87,13,43.07,3.419888,0,439.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:51:55",4450071,35051,8,13.88,13,43.07,3.419888,0,442.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:52:00",4450072,35051,8,13.88,13,43.07,3.419888,0,442.2458,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:52:05",4450073,35051,8,13.88,13,43.07,3.419888,0,438.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:52:10",4450074,35051,8,13.88,13,43.07,3.419888,0,435.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:52:15",4450075,35051,8,13.86,13,43.07,3.419888,0,439.5284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:52:20",4450076,35051,8,13.87,13,43.07,3.419888,0,423.2244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:52:25",4450077,35051,8,13.87,13,43.14,3.419888,0,438.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:52:30",4450078,35051,8,13.91,13,43.14,3.419888,0,437.4904,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:52:35",4450079,35051,8,13.88,13,43.14,3.419888,0,434.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:52:40",4450080,35051,8,13.88,13,43.14,3.419888,0,435.4524,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:52:45",4450081,35051,8,13.89,13,43.14,3.419213,0,438.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:52:50",4450082,35051,8,13.88,13,43.14,3.419213,0,432.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:52:55",4450083,35051,8,13.88,13,43.14,3.419213,0,436.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:53:00",4450084,35051,8,13.88,13,43.14,3.419213,0,434.0957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:53:05",4450085,35051,8,13.88,13,43.14,3.419213,0,436.813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:53:10",4450086,35051,8,13.88,13,43.14,3.419213,0,440.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:53:15",4450087,35051,8,13.88,13,43.14,3.419213,0,439.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:53:20",4450088,35051,8,13.88,13,43.14,3.419213,0,427.9817,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:53:25",4450089,35051,8,13.87,13,43.14,3.419213,0,440.889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:53:30",4450090,35051,8,13.88,13,43.14,3.419213,0,440.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:53:35",4450091,35051,8,13.88,13,43.14,3.419213,0,441.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:53:40",4450092,35051,8,13.88,13,43.14,3.419213,0,440.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:53:45",4450093,35051,8,13.7,13,43.21,3.419213,0,438.851,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:53:50",4450094,35051,8,13.45,13,43.21,3.419213,0,440.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:53:55",4450095,35051,8,13.41,13,43.14,3.419213,0,440.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:54:00",4450096,35051,8,13.39,13,43.21,3.419213,0,453.1171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:54:05",4450097,35051,8,13.6,13,43.21,3.419213,0,438.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:54:10",4450098,35051,8,13.88,13,43.21,3.419213,0,439.5304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:54:15",4450099,35051,8,13.87,13,43.21,3.419213,0,446.3237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:54:20",4450100,35051,8,13.88,13,43.21,3.419213,0,425.9436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:54:25",4450101,35051,8,13.85,13,43.21,3.419213,0,447.0031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:54:30",4450102,35051,8,13.86,13,43.21,3.419213,0,430.699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:54:35",4450103,35051,8,13.71,13,43.21,3.419888,0,426.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:54:40",4450104,35051,8,13.65,13,43.21,3.419888,0,426.6245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:54:45",4450105,35051,8,13.66,13,43.21,3.419888,0,406.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:54:50",4450106,35051,8,13.57,13,43.21,3.419888,0,416.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:54:55",4450107,35051,8,13.49,13,43.21,3.419888,0,439.5319,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:55:00",4450108,35051,8,13.86,13,43.21,3.419888,0,414.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:55:05",4450109,35051,8,13.87,13,43.21,3.419888,0,399.4509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:55:10",4450110,35051,8,13.88,13,43.21,3.419888,0,425.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:55:15",4450111,35051,8,13.52,13,43.21,3.419888,0,453.798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:55:20",4450112,35051,8,13.44,13,43.21,3.419888,0,455.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:55:25",4450113,35051,8,13.38,13,43.21,3.419888,0,436.8145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:55:30",4450114,35051,8,13.4,13,43.21,3.419888,0,430.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:55:35",4450115,35051,8,13.4,13,43.21,3.419888,0,425.9451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:55:40",4450116,35051,8,13.48,13,43.21,3.419888,0,430.0212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:55:45",4450117,35051,8,13.5,13,43.21,3.419888,0,424.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:55:50",4450118,35051,8,13.78,13,43.21,3.419888,0,427.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:55:55",4450119,35051,8,13.95,13,43.21,3.419888,0,407.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:56:00",4450120,35051,8,13.89,13,43.21,3.419888,0,452.4393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:56:05",4450121,35051,8,13.9,13,43.21,3.419888,0,430.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:56:10",4450122,35051,8,13.96,13,43.21,3.419888,0,433.4178,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:56:15",4450123,35051,8,13.9,13,43.21,3.419888,0,435.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:56:20",4450124,35051,8,13.91,13,43.21,3.419888,0,435.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:56:25",4450125,35051,8,13.9,13,43.14,3.419888,0,439.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:56:30",4450126,35051,8,13.87,13,43.14,3.419888,0,438.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:56:35",4450127,35051,8,13.88,13,43.21,3.419888,0,440.8918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:56:40",4450128,35051,8,13.87,13,43.21,3.419888,0,437.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:56:45",4450129,35051,8,13.87,13,43.21,3.419888,0,439.5331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:56:50",4450130,35051,8,13.88,13,43.21,3.419888,0,440.2125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:56:55",4450131,35051,8,13.88,13,43.21,3.419888,0,438.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:57:00",4450132,35051,8,13.86,13,43.21,3.419888,0,436.1364,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:57:05",4450133,35051,8,13.87,13,43.14,3.419888,0,434.0984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:57:10",4450134,35051,8,13.88,13.02,43.14,3.419888,0,416.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:57:15",4450135,35051,8,13.87,13,43.21,3.419888,0,414.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:57:20",4450136,35051,8,13.86,13,43.14,3.419888,0,423.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:57:25",4450137,35051,8,13.88,13,43.14,3.419888,0,421.1909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:57:30",4450138,35051,8,13.88,13,43.14,3.419888,0,425.9463,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:57:35",4450139,35051,8,13.87,13,43.21,3.419888,0,427.9843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:57:40",4450140,35051,8,13.86,13,43.21,3.419888,0,437.4951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:57:45",4450141,35051,8,13.86,13,43.14,3.419888,0,435.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:57:50",4450142,35051,8,13.87,13.02,43.14,3.419888,0,435.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:57:55",4450143,35051,8,13.85,13,43.14,3.419888,0,450.4026,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:58:00",4450144,35051,8,13.87,13,43.14,3.419888,0,442.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:58:05",4450145,35051,8,13.85,13,43.14,3.419888,0,452.4406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:58:10",4450146,35051,8,13.86,13,43.14,3.419213,0,449.7243,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:58:15",4450147,35051,8,13.86,13,43.14,3.419213,0,432.0614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:58:20",4450148,35051,8,13.85,13.02,43.14,3.419213,0,440.8928,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:58:25",4450149,35051,8,13.87,13.02,43.07,3.419213,0,440.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:58:30",4450150,35051,8,13.87,13,43.14,3.419213,0,442.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:58:35",4450151,35051,8,13.86,13.02,43.14,3.419213,0,442.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:58:40",4450152,35051,8,13.87,13.02,43.07,3.419213,0,442.9308,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:58:45",4450153,35051,8,13.87,13,43.07,3.419213,0,442.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:58:50",4450154,35051,8,13.85,13.02,43.07,3.419213,0,435.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:58:55",4450155,35051,8,13.87,13.02,43.14,3.419213,0,442.2515,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:59:00",4450156,35051,8,13.86,13.02,43.07,3.419213,0,436.8168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:59:05",4450157,35051,8,13.86,13.02,43.07,3.419213,0,434.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:59:10",4450158,35051,8,13.86,13.02,43.07,3.419213,0,440.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:59:15",4450159,35051,8,13.86,13.02,43.07,3.419213,0,440.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:59:20",4450160,35051,8,13.86,13.02,43.07,3.419213,0,439.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:59:25",4450161,35051,8,13.86,13.02,43.14,3.419213,0,440.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:59:30",4450162,35051,8,13.86,13.02,43.07,3.419213,0,439.5341,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:59:35",4450163,35051,8,13.85,13.02,43.14,3.419213,0,440.2135,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:59:40",4450164,35051,8,13.86,13.02,43.07,3.419213,0,421.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:59:45",4450165,35051,8,13.85,13.02,43.07,3.419213,0,405.567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:59:50",4450166,35051,8,13.86,13.02,43.07,3.419213,0,438.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 19:59:55",4450167,35051,8,13.86,13.02,43.07,3.419213,0,457.8764,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:00:00",4450168,35051,8,13.86,13.02,43.14,3.419888,0,442.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:00:05",4450169,35051,8,13.85,13.02,43.14,3.419888,0,417.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:00:10",4450170,35051,8,13.86,13.02,43.14,3.419888,0,430.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:00:15",4450171,35051,8,13.87,13.02,43.14,3.419888,0,426.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:00:20",4450172,35051,8,13.85,13.02,43.14,3.419888,0,427.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:00:25",4450173,35051,8,13.85,13.02,43.14,3.419888,0,427.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:00:30",4450174,35051,8,13.85,13.02,43.14,3.419888,0,425.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:00:35",4450175,35051,8,13.84,13.02,43.14,3.419888,0,425.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:00:40",4450176,35051,8,13.84,13.02,43.14,3.419888,0,404.2091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:00:45",4450177,35051,8,13.85,13.02,43.14,3.419888,0,432.0621,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:00:50",4450178,35051,8,13.85,13.02,43.14,3.419888,0,427.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:00:55",4450179,35051,8,13.85,13.02,43.07,3.419888,0,426.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:01:00",4450180,35051,8,13.84,13.02,43.07,3.419888,0,434.7795,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:01:05",4450181,35051,8,13.85,13.02,43.14,3.419888,0,429.3448,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:01:10",4450182,35051,8,13.84,13.02,43.14,3.419888,0,425.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:01:15",4450183,35051,8,13.86,13.02,43.14,3.419888,0,425.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:01:20",4450184,35051,8,13.85,13.02,43.14,3.419888,0,425.9481,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:01:25",4450185,35051,8,13.85,13.02,43.14,3.419888,0,425.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:01:30",4450186,35051,8,13.85,13.02,43.14,3.419888,0,427.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:01:35",4450187,35051,8,13.82,13.02,43.14,3.419888,0,414.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:01:40",4450188,35051,8,13.85,13.02,43.14,3.419888,0,416.4373,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:01:45",4450189,35051,8,13.85,13.02,43.14,3.420563,0,434.7801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:01:50",4450190,35051,8,13.84,13.02,43.14,3.420563,0,421.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:01:55",4450191,35051,8,13.85,13.02,43.14,3.420563,0,418.4759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:02:00",4450192,35051,8,13.84,13.02,43.14,3.420563,0,406.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:02:05",4450193,35051,8,13.83,13.02,43.14,3.420563,0,419.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:02:10",4450194,35051,8,13.81,13.02,43.14,3.420563,0,427.3073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:02:15",4450195,35051,8,13.84,13.02,43.14,3.420563,0,406.927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:02:20",4450196,35051,8,13.84,13.02,43.14,3.420563,0,423.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:02:25",4450197,35051,8,13.84,13.02,43.14,3.420563,0,419.1552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:02:30",4450198,35051,8,13.85,13.02,43.14,3.420563,0,425.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:02:35",4450199,35051,8,13.84,13.02,43.14,3.420563,0,425.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:02:40",4450200,35051,8,13.85,13.02,43.14,3.420563,0,423.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:02:45",4450201,35051,8,13.83,13.02,43.14,3.420563,0,419.8346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:02:50",4450202,35051,8,13.82,13.02,43.14,3.420563,0,423.2313,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:02:55",4450203,35051,8,13.84,13.02,43.14,3.420563,0,425.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:03:00",4450204,35051,8,13.85,13.02,43.14,3.420563,0,428.666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:03:05",4450205,35051,8,13.82,13.02,43.07,3.420563,0,423.9106,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:03:10",4450206,35051,8,13.65,13.02,43.14,3.420563,0,427.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:03:15",4450207,35051,8,13.42,13.02,43.14,3.420563,0,426.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:03:20",4450208,35051,8,13.42,13.02,43.14,3.420563,0,427.9867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:03:25",4450209,35051,8,13.36,13.02,43.07,3.420563,0,421.1932,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:03:30",4450210,35051,8,13.36,13.02,43.07,3.420563,0,415.7585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:03:35",4450211,35051,8,13.34,13.02,43.07,3.419213,0,413.0416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:03:40",4450212,35051,8,13.35,13.02,43.14,3.419213,0,406.9275,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:03:45",4450213,35051,8,13.35,13.02,43.14,3.419213,0,432.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:03:50",4450214,35051,8,13.35,13.02,43.14,3.419213,0,434.1013,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:03:55",4450215,35051,8,13.38,13.02,43.14,3.419213,0,432.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:04:00",4450216,35051,8,13.41,13.02,43.14,3.419213,0,432.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:04:05",4450217,35051,8,13.58,13.02,43.14,3.419213,0,428.6665,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:04:10",4450218,35051,8,13.89,13.02,43.14,3.419213,0,432.7426,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:04:15",4450219,35051,8,13.9,13.02,43.14,3.419213,0,444.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:04:20",4450220,35051,8,13.88,13.02,43.07,3.419213,0,444.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:04:25",4450221,35051,8,13.86,13.02,43.14,3.419213,0,433.4219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:04:30",4450222,35051,8,13.88,13.02,43.14,3.419213,0,436.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:04:35",4450223,35051,8,13.88,13.02,43.14,3.419213,0,436.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:04:40",4450224,35051,8,13.88,13.02,43.14,3.419213,0,435.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:04:45",4450225,35051,8,13.88,13.02,43.14,3.419213,0,437.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:04:50",4450226,35051,8,13.88,13.02,43.07,3.419213,0,427.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:04:55",4450227,35051,8,13.88,13.02,43.07,3.419213,0,432.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:05:00",4450228,35051,8,13.88,13.02,43.07,3.419213,0,432.0632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:05:05",4450229,35051,8,13.87,13.02,43.07,3.419213,0,427.9872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:05:10",4450230,35051,8,13.88,13.02,43.07,3.419213,0,441.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:05:15",4450231,35051,8,13.87,13.02,43.14,3.419213,0,419.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:05:20",4450232,35051,8,13.86,13.02,43.14,3.419888,0,425.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:05:25",4450233,35051,8,13.86,13.02,43.14,3.419888,0,402.8518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:05:30",4450234,35051,8,13.86,13.02,43.14,3.419888,0,425.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:05:35",4450235,35051,8,13.86,13.02,43.14,3.419888,0,421.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:05:40",4450236,35051,8,13.86,13.02,43.14,3.419888,0,423.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:05:45",4450237,35051,8,13.86,13.02,43.14,3.419888,0,423.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:05:50",4450238,35051,8,13.87,13.02,43.14,3.419888,0,421.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:05:55",4450239,35051,8,13.86,13.02,43.14,3.419888,0,408.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:06:00",4450240,35051,8,13.85,13.02,43.14,3.419888,0,408.9659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:06:05",4450241,35051,8,13.85,13.02,43.14,3.419888,0,408.2866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:06:10",4450242,35051,8,13.86,13.02,43.14,3.419888,0,405.5692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:06:15",4450243,35051,8,13.86,13.02,43.14,3.419888,0,427.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:06:20",4450244,35051,8,13.86,13.02,43.14,3.419888,0,439.5365,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:06:25",4450245,35051,8,13.85,13.02,43.14,3.419888,0,419.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:06:30",4450246,35051,8,13.86,13.02,43.14,3.419888,0,421.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:06:35",4450247,35051,8,13.86,13.02,43.14,3.419888,0,421.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:06:40",4450248,35051,8,13.85,13.02,43.14,3.419888,0,421.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:06:45",4450249,35051,8,13.86,13.02,43.14,3.419888,0,421.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:06:50",4450250,35051,8,13.86,13.02,43.14,3.419888,0,421.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:06:55",4450251,35051,8,13.86,13.02,43.14,3.419888,0,420.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:07:00",4450252,35051,8,13.86,13.02,43.14,3.419888,0,421.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:07:05",4450253,35051,8,13.85,13.02,43.14,3.419888,0,416.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:07:10",4450254,35051,8,13.86,13.02,43.14,3.419213,0,423.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:07:15",4450255,35051,8,13.87,13.02,43.14,3.419213,0,423.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:07:20",4450256,35051,8,13.86,13.02,43.14,3.419213,0,421.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:07:25",4450257,35051,8,13.84,13.02,43.14,3.419213,0,421.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:07:30",4450258,35051,8,13.86,13.02,43.14,3.419213,0,421.1801,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:07:35",4450259,35051,8,13.86,13.02,43.14,3.419213,0,421.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:07:40",4450260,35051,8,13.85,13.02,43.14,3.419213,0,423.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:07:45",4450261,35051,8,13.85,13.02,43.14,3.419213,0,425.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:07:50",4450262,35051,8,13.85,13.02,43.14,3.419213,0,425.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:07:55",4450263,35051,8,13.85,13.02,43.14,3.419213,0,423.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:08:00",4450264,35051,8,13.85,13.02,43.07,3.419213,0,424.5768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:08:05",4450265,35051,8,13.83,13.02,43.07,3.419213,0,413.0283,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:08:10",4450266,35051,8,13.85,13.02,43.14,3.419213,0,430.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:08:15",4450267,35051,8,13.85,13.02,43.14,3.419213,0,411.6696,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:08:20",4450268,35051,8,13.85,13.02,43.14,3.419213,0,425.9354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:08:25",4450269,35051,8,13.85,13.02,43.14,3.419213,0,419.1422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:08:30",4450270,35051,8,13.85,13.02,43.14,3.419213,0,423.8974,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:08:35",4450271,35051,8,13.83,13.02,43.14,3.419213,0,430.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:08:40",4450272,35051,8,13.85,13.02,43.14,3.419213,0,432.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:08:45",4450273,35051,8,13.84,13.02,43.14,3.419213,0,430.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:08:50",4450274,35051,8,13.83,13.02,43.14,3.419213,0,427.9734,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:08:55",4450275,35051,8,13.85,13.02,43.14,3.419213,0,423.2181,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:09:00",4450276,35051,8,13.85,13.02,43.14,3.419888,0,417.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:09:05",4450277,35051,8,13.83,13.02,43.14,3.419888,0,417.7866,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:09:10",4450278,35051,8,13.83,13.02,43.14,3.419888,0,417.1073,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:09:15",4450279,35051,8,13.85,13.02,43.14,3.419888,0,425.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:09:20",4450280,35051,8,13.85,13.02,43.14,3.419888,0,423.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:09:25",4450281,35051,8,13.85,13.02,43.14,3.419888,0,419.8246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:09:30",4450282,35051,8,13.83,13.02,43.14,3.419888,0,423.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:09:35",4450283,35051,8,13.85,13.02,43.14,3.419888,0,423.9005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:09:40",4450284,35051,8,13.85,13.05,43.14,3.419888,0,418.4659,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:09:45",4450285,35051,8,13.85,13.05,43.14,3.419888,0,423.2212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:09:50",4450286,35051,8,13.85,13.02,43.07,3.419888,0,421.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:09:55",4450287,35051,8,13.83,13.05,43.07,3.419888,0,442.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:10:00",4450288,35051,8,13.84,13.02,43.07,3.419888,0,433.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:10:05",4450289,35051,8,13.83,13.02,43.07,3.419888,0,415.0693,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:10:10",4450290,35051,8,13.84,13.02,43.07,3.419888,0,416.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:10:15",4450291,35051,8,13.84,13.02,43.07,3.419888,0,416.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:10:20",4450292,35051,8,13.85,13.02,43.07,3.419888,0,419.1452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:10:25",4450293,35051,8,13.85,13.05,43.07,3.419888,0,421.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:10:30",4450294,35051,8,13.85,13.05,43.07,3.419888,0,421.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:10:35",4450295,35051,8,13.85,13.05,43.07,3.419888,0,421.1832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:10:40",4450296,35051,8,13.85,13.05,43.07,3.419888,0,432.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:10:45",4450297,35051,8,13.85,13.05,43.07,3.418538,0,432.7196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:10:50",4450298,35051,8,13.82,13.02,43.07,3.418538,0,440.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:10:55",4450299,35051,8,13.85,13.05,43.07,3.418538,0,442.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:11:00",4450300,35051,8,13.85,13.05,43.07,3.418538,0,442.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:11:05",4450301,35051,8,13.83,13.05,43.07,3.418538,0,438.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:11:10",4450302,35051,8,13.84,13.05,43.07,3.418538,0,442.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:11:15",4450303,35051,8,13.85,13.05,43.07,3.418538,0,442.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:11:20",4450304,35051,8,13.83,13.05,43.07,3.418538,0,440.8714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:11:25",4450305,35051,8,13.84,13.05,43.07,3.418538,0,444.2679,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:11:30",4450306,35051,8,13.83,13.05,43.07,3.418538,0,438.8334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:11:35",4450307,35051,8,13.85,13.05,43.07,3.418538,0,442.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:11:40",4450308,35051,8,13.85,13.05,43,3.418538,0,442.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:11:45",4450309,35051,8,13.85,13.05,43.07,3.418538,0,442.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:11:50",4450310,35051,8,13.85,13.05,43.07,3.418538,0,439.5127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:11:55",4450311,35051,8,13.85,13.05,43.07,3.418538,0,440.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:12:00",4450312,35051,8,13.85,13.05,43.07,3.418538,0,440.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:12:05",4450313,35051,8,13.83,13.05,43.07,3.418538,0,438.1541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:12:10",4450314,35051,8,13.85,13.05,43.07,3.418538,0,442.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:12:15",4450315,35051,8,13.85,13.05,43.07,3.418538,0,442.23,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:12:20",4450316,35051,8,13.85,13.05,43,3.418538,0,440.192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:12:25",4450317,35051,8,13.85,13.05,43,3.418538,0,437.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:12:30",4450318,35051,8,13.83,13.05,43,3.418538,0,437.4748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:12:35",4450319,35051,8,13.85,13.05,43.07,3.419213,0,435.4419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:12:40",4450320,35051,8,13.85,13.02,43,3.419213,0,436.8005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:12:45",4450321,35051,8,13.85,13.05,43,3.419213,0,430.6867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:12:50",4450322,35051,8,13.85,13.05,43.07,3.419213,0,437.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:12:55",4450323,35051,8,13.85,13.05,43,3.419213,0,438.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:13:00",4450324,35051,8,13.85,13.05,43,3.419213,0,437.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:13:05",4450325,35051,8,13.83,13.05,43,3.419213,0,434.0833,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:13:10",4450326,35051,8,13.85,13.05,43,3.419213,0,432.7246,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:13:15",4450327,35051,8,13.82,13.05,43,3.419213,0,444.9523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:13:20",4450328,35051,8,13.85,13.05,43,3.419213,0,444.273,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:13:25",4450329,35051,8,13.85,13.05,43,3.419213,0,442.235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:13:30",4450330,35051,8,13.85,13.05,43,3.419213,0,438.1591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:13:35",4450331,35051,8,13.85,13.02,43,3.419213,0,437.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:13:40",4450332,35051,8,13.85,13.05,43,3.419213,0,425.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:13:45",4450333,35051,8,13.85,13.05,43.07,3.419213,0,425.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:13:50",4450334,35051,8,13.82,13.05,43.07,3.419213,0,421.8556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:13:55",4450335,35051,8,13.85,13.05,43.07,3.419213,0,425.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:14:00",4450336,35051,8,13.85,13.05,43,3.419213,0,425.9315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:14:05",4450337,35051,8,13.83,13.05,43,3.419213,0,398.7588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:14:10",4450338,35051,8,13.84,13.05,43,3.419213,0,411.6658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:14:15",4450339,35051,8,13.83,13.05,43,3.419213,0,413.0244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:14:20",4450340,35051,8,13.84,13.02,43,3.420563,0,420.5008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:14:25",4450341,35051,8,13.84,13.05,43,3.420563,0,421.8594,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:14:30",4450342,35051,8,13.82,13.05,43,3.420563,0,401.4798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:14:35",4450343,35051,8,13.85,13.05,43,3.420563,0,435.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:14:40",4450344,35051,8,13.85,13.05,43,3.420563,0,430.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:14:45",4450345,35051,8,13.83,13.05,43,3.420563,0,426.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:14:50",4450346,35051,8,13.85,13.05,43,3.420563,0,433.4079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:14:55",4450347,35051,8,13.85,13.05,43,3.420563,0,430.6906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:15:00",4450348,35051,8,13.83,13.05,43,3.420563,0,426.6147,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:15:05",4450349,35051,8,13.82,13.05,43,3.420563,0,428.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:15:10",4450350,35051,8,13.84,13.05,42.93,3.420563,0,432.7286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:15:15",4450351,35051,8,13.85,13.05,42.93,3.420563,0,432.0493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:15:20",4450352,35051,8,13.85,13.05,43,3.420563,0,430.0113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:15:25",4450353,35051,8,13.85,13.05,43,3.420563,0,435.4459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:15:30",4450354,35051,8,13.83,13.05,43,3.420563,0,431.37,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:15:35",4450355,35051,8,13.85,13.05,42.93,3.420563,0,439.5219,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:15:40",4450356,35051,8,13.83,13.05,42.93,3.420563,0,448.353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:15:45",4450357,35051,8,13.85,13.05,42.93,3.420563,0,438.1632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:15:50",4450358,35051,8,13.85,13.05,42.93,3.420563,0,428.6527,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:15:55",4450359,35051,8,13.85,13.05,42.93,3.420563,0,442.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:16:00",4450360,35051,8,13.85,13.05,42.93,3.420563,0,446.9944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:16:05",4450361,35051,8,13.85,13.05,43,3.420563,0,449.7117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:16:10",4450362,35051,8,13.85,13.05,42.93,3.419888,0,455.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:16:15",4450363,35051,8,13.84,13.05,42.93,3.419888,0,455.8289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:16:20",4450364,35051,8,13.85,13.05,42.93,3.419888,0,453.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:16:25",4450365,35051,8,13.83,13.05,42.93,3.419888,0,449.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:16:30",4450366,35051,8,13.85,13.05,42.93,3.419888,0,453.791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:16:35",4450367,35051,8,13.85,13.05,42.93,3.419888,0,449.715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:16:40",4450368,35051,8,13.85,13.05,42.93,3.419888,0,451.753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:16:45",4450369,35051,8,13.82,13.05,42.87,3.419888,0,424.5799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:16:50",4450370,35051,8,13.85,13.05,42.87,3.419888,0,429.3352,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:16:55",4450371,35051,8,13.82,13.05,42.93,3.419888,0,426.6179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:17:00",4450372,35051,8,13.85,13.05,42.87,3.419888,0,428.6558,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:17:05",4450373,35051,8,13.83,13.05,42.93,3.419888,0,425.2592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:17:10",4450374,35051,8,13.85,13.05,42.87,3.419888,0,440.2044,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:17:15",4450375,35051,8,13.82,13.05,42.93,3.419888,0,446.3184,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:17:20",4450376,35051,8,13.85,13.05,42.93,3.419888,0,442.2424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:17:25",4450377,35051,8,13.85,13.05,42.93,3.419888,0,433.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:17:30",4450378,35051,8,13.85,13.05,42.93,3.419888,0,430.6938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:17:35",4450379,35051,8,13.85,13.05,42.87,3.419888,0,433.4111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:17:40",4450380,35051,8,13.84,13.05,42.87,3.419888,0,432.0525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:17:45",4450381,35051,8,13.85,13.05,42.87,3.419888,0,432.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:17:50",4450382,35051,8,13.84,13.05,42.87,3.419888,0,432.7318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:17:55",4450383,35051,8,13.85,13.05,42.87,3.419888,0,416.4279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:18:00",4450384,35051,8,13.85,13.05,42.87,3.419888,0,433.4137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:18:05",4450385,35051,8,13.83,13.05,42.87,3.419888,0,431.3757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:18:10",4450386,35051,8,13.85,13.05,42.87,3.419888,0,434.7723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:18:15",4450387,35051,8,13.85,13.05,42.87,3.419888,0,432.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:18:20",4450388,35051,8,13.83,13.05,42.87,3.419888,0,427.2997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:18:25",4450389,35051,8,13.83,13.05,42.87,3.419888,0,432.7343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:18:30",4450390,35051,8,13.85,13.05,42.87,3.419888,0,416.4304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:18:35",4450391,35051,8,13.83,13.05,42.87,3.419888,0,422.5444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:18:40",4450392,35051,8,13.85,13.05,42.87,3.419888,0,410.3164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:18:45",4450393,35051,8,13.85,13.05,42.87,3.419888,0,428.6584,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:18:50",4450394,35051,8,13.85,13.05,42.87,3.419888,0,419.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:18:55",4450395,35051,8,13.84,13.05,42.87,3.419888,0,415.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:19:00",4450396,35051,8,13.85,13.05,42.87,3.419888,0,415.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:19:05",4450397,35051,8,13.85,13.05,42.87,3.419888,0,417.1097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:19:10",4450398,35051,8,13.85,13.05,42.87,3.419888,0,419.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:19:15",4450399,35051,8,13.83,13.05,42.87,3.419888,0,415.0717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:19:20",4450400,35051,8,13.85,13.05,42.8,3.419888,0,419.1477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:19:25",4450401,35051,8,13.83,13.05,42.87,3.419888,0,418.4684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:19:30",4450402,35051,8,13.84,13.05,42.87,3.419888,0,419.827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:19:35",4450403,35051,8,13.85,13.05,42.87,3.419888,0,447.0003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:19:40",4450404,35051,8,13.85,13.05,42.87,3.419888,0,440.207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:19:45",4450405,35051,8,13.82,13.05,42.87,3.419888,0,440.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:19:50",4450406,35051,8,13.85,13.05,42.87,3.419888,0,437.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:19:55",4450407,35051,8,13.85,13.05,42.87,3.419888,0,437.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:20:00",4450408,35051,8,13.85,13.05,42.87,3.419888,0,437.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:20:05",4450409,35051,8,13.83,13.05,42.87,3.419888,0,434.0803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:20:10",4450410,35051,8,13.85,13.05,42.87,3.419888,0,435.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:20:15",4450411,35051,8,13.85,13.05,42.87,3.419888,0,434.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:20:20",4450412,35051,8,13.85,13.05,42.8,3.419888,0,435.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:20:25",4450413,35051,8,13.84,13.05,42.87,3.419888,0,437.4769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:20:30",4450414,35051,8,13.85,13.05,42.87,3.419888,0,438.1562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:20:35",4450415,35051,8,13.85,13.05,42.87,3.419888,0,435.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:20:40",4450416,35051,8,13.83,13.05,42.87,3.419888,0,435.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:20:45",4450417,35051,8,13.85,13.05,42.87,3.419888,0,435.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:20:50",4450418,35051,8,13.86,13.05,42.87,3.419888,0,430.6838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:20:55",4450419,35051,8,13.83,13.05,42.87,3.419888,0,436.1183,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:21:00",4450420,35051,8,13.85,13.05,42.8,3.419888,0,435.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:21:05",4450421,35051,8,13.84,13.05,42.8,3.419888,0,454.4597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:21:10",4450422,35051,8,13.84,13.05,42.8,3.419888,0,435.4389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:21:15",4450423,35051,8,13.82,13.05,42.8,3.419888,0,470.7632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:21:20",4450424,35051,8,13.82,13.05,42.8,3.419888,0,444.27,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:21:25",4450425,35051,8,13.82,13.05,42.8,3.419888,0,440.1941,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:21:30",4450426,35051,8,13.82,13.05,42.87,3.419888,0,441.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:21:35",4450427,35051,8,13.81,13.05,42.8,3.419213,0,438.8253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:21:40",4450428,35051,8,13.82,13.05,42.8,3.419213,0,456.487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:21:45",4450429,35051,8,13.82,13.05,42.8,3.419213,0,444.2596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:21:50",4450430,35051,8,13.82,13.05,42.8,3.419213,0,438.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:21:55",4450431,35051,8,13.82,13.05,42.87,3.419213,0,423.2014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:22:00",4450432,35051,8,13.82,13.05,42.87,3.419213,0,463.2799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:22:05",4450433,35051,8,13.82,13.05,42.87,3.419213,0,459.2042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:22:10",4450434,35051,8,13.83,13.05,42.87,3.419213,0,446.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:22:15",4450435,35051,8,13.82,13.05,42.87,3.419213,0,444.9389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:22:20",4450436,35051,8,13.82,13.05,42.87,3.419213,0,439.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:22:25",4450437,35051,8,13.81,13.05,42.87,3.419213,0,438.146,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:22:30",4450438,35051,8,13.81,13.05,42.87,3.419213,0,439.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:22:35",4450439,35051,8,13.82,13.05,42.8,3.419213,0,437.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:22:40",4450440,35051,8,13.82,13.05,42.8,3.419213,0,437.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:22:45",4450441,35051,8,13.82,13.05,42.8,3.419213,0,437.4667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:22:50",4450442,35051,8,13.82,13.05,42.8,3.419213,0,446.9768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:22:55",4450443,35051,8,13.82,13.05,42.8,3.419213,0,442.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:23:00",4450444,35051,8,13.82,13.05,42.8,3.419213,0,442.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:23:05",4450445,35051,8,13.82,13.05,42.8,3.419213,0,442.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:23:10",4450446,35051,8,13.81,13.05,42.8,3.419213,0,442.2217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:23:15",4450447,35051,8,13.82,13.05,42.8,3.419213,0,439.5045,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:23:20",4450448,35051,8,13.82,13.05,42.8,3.419888,0,440.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:23:25",4450449,35051,8,13.81,13.05,42.8,3.419888,0,433.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:23:30",4450450,35051,8,13.82,13.05,42.8,3.419888,0,439.5113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:23:35",4450451,35051,8,13.82,13.05,42.8,3.419888,0,442.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:23:40",4450452,35051,8,13.82,13.05,42.8,3.419888,0,428.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:23:45",4450453,35051,8,13.82,13.05,42.8,3.419888,0,427.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:23:50",4450454,35051,8,13.82,13.05,42.87,3.419888,0,428.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:23:55",4450455,35051,8,13.82,13.05,42.8,3.419888,0,425.9251,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:24:00",4450456,35051,8,13.82,13.05,42.8,3.419888,0,434.0768,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:24:05",4450457,35051,8,13.82,13.05,42.8,3.419888,0,412.339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:24:10",4450458,35051,8,13.82,13.05,42.8,3.419888,0,416.4149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:24:15",4450459,35051,8,13.82,13.05,42.8,3.419888,0,419.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:24:20",4450460,35051,8,13.82,13.05,42.8,3.419888,0,419.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:24:25",4450461,35051,8,13.82,13.05,42.8,3.419888,0,419.1321,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:24:30",4450462,35051,8,13.82,13.05,42.8,3.419888,0,428.6424,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:24:35",4450463,35051,8,13.81,13.05,42.8,3.419888,0,410.3011,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:24:40",4450464,35051,8,13.82,13.05,42.8,3.419888,0,433.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:24:45",4450465,35051,8,13.81,13.07,42.8,3.419888,0,433.3975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:24:50",4450466,35051,8,13.82,13.05,42.8,3.419888,0,442.2285,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:24:55",4450467,35051,8,13.82,13.05,42.8,3.419888,0,432.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:25:00",4450468,35051,8,13.82,13.05,42.8,3.419888,0,431.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:25:05",4450469,35051,8,13.82,13.05,42.73,3.419888,0,432.7182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:25:10",4450470,35051,8,13.81,13.05,42.73,3.420563,0,432.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:25:15",4450471,35051,8,13.83,13.05,42.8,3.420563,0,433.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:25:20",4450472,35051,8,13.82,13.05,42.8,3.420563,0,433.4028,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:25:25",4450473,35051,8,13.82,13.05,42.8,3.420563,0,429.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:25:30",4450474,35051,8,13.82,13.05,42.8,3.420563,0,411.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:25:35",4450475,35051,8,13.82,13.05,42.8,3.420563,0,435.4407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:25:40",4450476,35051,8,13.82,13.05,42.8,3.420563,0,440.196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:25:45",4450477,35051,8,13.81,13.05,42.8,3.420563,0,419.1372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:25:50",4450478,35051,8,13.82,13.05,42.8,3.420563,0,439.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:25:55",4450479,35051,8,13.82,13.05,42.8,3.420563,0,438.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:26:00",4450480,35051,8,13.8,13.05,42.8,3.420563,0,439.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:26:05",4450481,35051,8,13.8,13.05,42.8,3.420563,0,429.3269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:26:10",4450482,35051,8,13.82,13.05,42.8,3.420563,0,432.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:26:15",4450483,35051,8,13.82,13.05,42.87,3.420563,0,410.9854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:26:20",4450484,35051,8,13.82,13.05,42.87,3.420563,0,415.7406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:26:25",4450485,35051,8,13.67,13.05,42.8,3.420563,0,406.9095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:26:30",4450486,35051,8,14.08,13.05,42.8,3.420563,0,439.5166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:26:35",4450487,35051,8,13.82,13.05,42.8,3.420563,0,436.1201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:26:40",4450488,35051,8,13.82,13.05,42.87,3.420563,0,444.2718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:26:45",4450489,35051,8,13.83,13.05,42.87,3.420563,0,451.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:26:50",4450490,35051,8,13.82,13.05,42.87,3.420563,0,438.158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:26:55",4450491,35051,8,13.82,13.05,42.87,3.420563,0,430.0062,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:27:00",4450492,35051,8,13.82,13.05,42.87,3.419213,0,432.7277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:27:05",4450493,35051,8,13.82,13.05,42.8,3.419213,0,423.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:27:10",4450494,35051,8,13.82,13.05,42.87,3.419213,0,425.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:27:15",4450495,35051,8,13.82,13.05,42.87,3.419213,0,423.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:27:20",4450496,35051,8,13.82,13.05,42.8,3.419213,0,425.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:27:25",4450497,35051,8,13.83,13.05,42.8,3.419213,0,438.1623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:27:30",4450498,35051,8,13.81,13.05,42.87,3.419213,0,422.5379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:27:35",4450499,35051,8,13.82,13.05,42.87,3.419213,0,414.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:27:40",4450500,35051,8,13.82,13.05,42.87,3.419213,0,414.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:27:45",4450501,35051,8,13.82,13.05,42.87,3.419213,0,414.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:27:50",4450502,35051,8,13.82,13.05,42.8,3.419213,0,421.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:27:55",4450503,35051,8,13.82,13.05,42.8,3.419213,0,419.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:28:00",4450504,35051,8,13.82,13.05,42.87,3.419213,0,414.386,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:28:05",4450505,35051,8,13.82,13.05,42.8,3.419213,0,424.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:28:10",4450506,35051,8,13.82,13.07,42.8,3.419213,0,423.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:28:15",4450507,35051,8,13.82,13.07,42.8,3.419213,0,423.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:28:20",4450508,35051,8,13.82,13.05,42.87,3.419213,0,423.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:28:25",4450509,35051,8,13.82,13.07,42.87,3.419213,0,425.9345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:28:30",4450510,35051,8,13.82,13.05,42.87,3.419213,0,428.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:28:35",4450511,35051,8,13.82,13.05,42.87,3.419213,0,428.6518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:28:40",4450512,35051,8,13.83,13.05,42.87,3.419213,0,427.9724,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:28:45",4450513,35051,8,13.82,13.05,42.87,3.419888,0,423.8998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:28:50",4450514,35051,8,13.83,13.07,42.87,3.419888,0,427.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:28:55",4450515,35051,8,13.82,13.07,42.87,3.419888,0,427.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:29:00",4450516,35051,8,13.82,13.07,42.87,3.419888,0,427.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:29:05",4450517,35051,8,13.81,13.07,42.8,3.419888,0,423.2205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:29:10",4450518,35051,8,13.82,13.05,42.87,3.419888,0,428.6551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:29:15",4450519,35051,8,13.83,13.07,42.87,3.419888,0,427.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:29:20",4450520,35051,8,13.82,13.07,42.87,3.419888,0,430.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:29:25",4450521,35051,8,13.82,13.07,42.87,3.419888,0,427.9758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:29:30",4450522,35051,8,13.82,13.07,42.87,3.419888,0,430.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:29:35",4450523,35051,8,13.82,13.07,42.87,3.419888,0,430.0138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:29:40",4450524,35051,8,13.82,13.07,42.87,3.419888,0,426.6171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:29:45",4450525,35051,8,13.82,13.07,42.87,3.419888,0,430.6931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:29:50",4450526,35051,8,13.82,13.07,42.87,3.419888,0,433.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:29:55",4450527,35051,8,13.82,13.07,42.87,3.419888,0,433.4104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:30:00",4450528,35051,8,13.82,13.07,42.87,3.419888,0,435.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:30:05",4450529,35051,8,13.82,13.07,42.87,3.419888,0,432.0518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:30:10",4450530,35051,8,13.82,13.07,42.87,3.419888,0,435.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:30:15",4450531,35051,8,13.82,13.07,42.87,3.419888,0,440.883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:30:20",4450532,35051,8,13.82,13.07,42.87,3.419888,0,441.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:30:25",4450533,35051,8,13.82,13.07,42.87,3.419888,0,442.921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:30:30",4450534,35051,8,13.83,13.07,42.87,3.419888,0,444.959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:30:35",4450535,35051,8,13.82,13.07,42.87,3.419888,0,437.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:30:40",4450536,35051,8,13.83,13.07,42.87,3.419888,0,449.0377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:30:45",4450537,35051,8,13.82,13.07,42.87,3.419888,0,445.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:30:50",4450538,35051,8,13.82,13.07,42.87,3.419888,0,444.2824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:30:55",4450539,35051,8,13.83,13.07,42.87,3.419888,0,446.3204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:31:00",4450540,35051,8,13.82,13.07,42.87,3.419888,0,444.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:31:05",4450541,35051,8,13.81,13.07,42.87,3.419888,0,443.6031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:31:10",4450542,35051,8,13.82,13.07,42.87,3.419888,0,453.793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:31:15",4450543,35051,8,13.77,13.07,42.87,3.419888,0,432.7338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:31:20",4450544,35051,8,13.47,13.07,42.87,3.419888,0,435.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:31:25",4450545,35051,8,13.47,13.07,42.87,3.419888,0,433.4131,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:31:30",4450546,35051,8,13.45,13.07,42.87,3.419888,0,430.6958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:31:35",4450547,35051,8,13.39,13.07,42.87,3.419888,0,427.9785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:31:40",4450548,35051,8,13.37,13.07,42.87,3.419888,0,428.6578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:31:45",4450549,35051,8,13.32,13.07,42.87,3.419888,0,429.3371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:31:50",4450550,35051,8,13.34,13.07,42.87,3.419888,0,437.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:31:55",4450551,35051,8,13.33,13.07,42.8,3.419888,0,437.4891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:32:00",4450552,35051,8,13.32,13.07,42.87,3.419888,0,436.8098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:32:05",4450553,35051,8,13.27,13.07,42.87,3.419888,0,434.0924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:32:10",4450554,35051,8,13.39,13.07,42.87,3.419888,0,435.4511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:32:15",4450555,35051,8,13.85,13.07,42.87,3.419888,0,440.2064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:32:20",4450556,35051,8,13.88,13.07,42.87,3.419888,0,439.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:32:25",4450557,35051,8,13.88,13.07,42.87,3.419888,0,440.8879,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:32:30",4450558,35051,8,13.88,13.07,42.87,3.419888,0,440.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:32:35",4450559,35051,8,13.88,13.07,42.87,3.419888,0,439.5293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:32:40",4450560,35051,8,13.88,13.07,42.87,3.419888,0,438.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:32:45",4450561,35051,8,13.88,13.07,42.87,3.419888,0,437.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:32:50",4450562,35051,8,13.85,13.07,42.87,3.419888,0,437.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:32:55",4450563,35051,8,13.86,13.07,42.87,3.419888,0,438.1706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:33:00",4450564,35051,8,13.86,13.07,42.87,3.419888,0,440.2086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:33:05",4450565,35051,8,13.86,13.07,42.87,3.419888,0,437.4913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:33:10",4450566,35051,8,13.86,13.07,42.93,3.419888,0,427.9806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:33:15",4450567,35051,8,13.85,13.07,42.87,3.419888,0,406.2419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:33:20",4450568,35051,8,13.86,13.07,42.87,3.419888,0,404.8832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:33:25",4450569,35051,8,13.86,13.07,42.87,3.419888,0,423.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:33:30",4450570,35051,8,13.86,13.07,42.87,3.419888,0,423.9046,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:33:35",4450571,35051,8,13.85,13.07,42.87,3.419888,0,431.3773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:33:40",4450572,35051,8,13.86,13.07,42.87,3.419888,0,421.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:33:45",4450573,35051,8,13.86,13.07,42.87,3.419888,0,421.1873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:33:50",4450574,35051,8,13.87,13.07,42.93,3.419888,0,423.2253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:33:55",4450575,35051,8,13.86,13.07,42.87,3.419888,0,421.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:34:00",4450576,35051,8,13.87,13.07,42.93,3.419888,0,421.8666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:34:05",4450577,35051,8,13.85,13.07,42.87,3.419888,0,425.2633,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:34:10",4450578,35051,8,13.84,13.07,42.87,3.419213,0,430.0203,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:34:15",4450579,35051,8,13.86,13.07,42.87,3.419213,0,444.2864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:34:20",4450580,35051,8,13.86,13.07,42.93,3.419213,0,423.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:34:25",4450581,35051,8,13.86,13.07,42.93,3.419213,0,422.5476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:34:30",4450582,35051,8,13.86,13.07,42.93,3.419213,0,423.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:34:35",4450583,35051,8,13.85,13.07,42.93,3.419213,0,423.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:34:40",4450584,35051,8,13.83,13.07,42.93,3.419213,0,419.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:34:45",4450585,35051,8,13.85,13.07,42.93,3.419213,0,418.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:34:50",4450586,35051,8,13.85,13.07,42.93,3.419213,0,417.1129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:34:55",4450587,35051,8,13.85,13.07,42.93,3.419213,0,419.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:35:00",4450588,35051,8,13.85,13.07,42.93,3.419213,0,419.1509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:35:05",4450589,35051,8,13.83,13.07,42.93,3.419213,0,417.7923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:35:10",4450590,35051,8,13.84,13.07,42.93,3.419213,0,418.4716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:35:15",4450591,35051,8,13.82,13.07,42.93,3.419213,0,423.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:35:20",4450592,35051,8,13.85,13.07,42.93,3.419213,0,423.227,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:35:25",4450593,35051,8,13.85,13.07,42.93,3.419213,0,423.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:35:30",4450594,35051,8,13.85,13.07,42.93,3.419213,0,423.9063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:35:35",4450595,35051,8,13.85,13.07,42.93,3.419213,0,437.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:35:40",4450596,35051,8,13.83,13.07,42.93,3.419213,0,425.265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:35:45",4450597,35051,8,13.85,13.07,42.93,3.419213,0,440.2104,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:35:50",4450598,35051,8,13.85,13.07,42.93,3.419213,0,435.455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:35:55",4450599,35051,8,13.84,13.07,42.93,3.419213,0,437.493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:36:00",4450600,35051,8,13.85,13.07,42.93,3.419888,0,438.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:36:05",4450601,35051,8,13.84,13.07,42.93,3.419888,0,436.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:36:10",4450602,35051,8,13.85,13.07,42.93,3.419888,0,437.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:36:15",4450603,35051,8,13.85,13.07,42.93,3.419888,0,444.2878,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:36:20",4450604,35051,8,13.85,13.07,42.93,3.419888,0,438.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:36:25",4450605,35051,8,13.83,13.07,42.93,3.419888,0,432.739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:36:30",4450606,35051,8,13.85,13.07,42.93,3.419888,0,436.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:36:35",4450607,35051,8,13.85,13.07,42.93,3.419888,0,437.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:36:40",4450608,35051,8,13.85,13.07,42.93,3.419888,0,438.1738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:36:45",4450609,35051,8,13.85,13.07,43,3.419888,0,436.8151,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:36:50",4450610,35051,8,13.82,13.07,42.93,3.419888,0,437.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:36:55",4450611,35051,8,13.85,13.07,42.93,3.419888,0,435.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:37:00",4450612,35051,8,13.85,13.07,43,3.419888,0,437.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:37:05",4450613,35051,8,13.83,13.07,43,3.419888,0,430.701,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:37:10",4450614,35051,8,13.85,13.07,42.93,3.419888,0,437.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:37:15",4450615,35051,8,13.85,13.07,42.93,3.419888,0,440.2118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:37:20",4450616,35051,8,13.84,13.07,42.93,3.419888,0,439.5324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:37:25",4450617,35051,8,13.85,13.07,42.93,3.419888,0,437.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:37:30",4450618,35051,8,13.85,13.07,42.93,3.419888,0,437.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:37:35",4450619,35051,8,13.85,13.07,42.93,3.419888,0,435.4564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:37:40",4450620,35051,8,13.85,13.07,43,3.419888,0,437.4944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:37:45",4450621,35051,8,13.85,13.07,43,3.419888,0,447.0063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:37:50",4450622,35051,8,13.84,13.07,43,3.419888,0,442.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:37:55",4450623,35051,8,13.85,13.07,43,3.419888,0,442.2509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:38:00",4450624,35051,8,13.83,13.07,43,3.419888,0,433.4195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:38:05",4450625,35051,8,13.83,13.07,43,3.419888,0,412.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:38:10",4450626,35051,8,13.85,13.07,43,3.419888,0,398.0938,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:38:15",4450627,35051,8,13.85,13.07,43,3.419888,0,426.6261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:38:20",4450628,35051,8,13.84,13.07,43,3.419888,0,435.4575,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:38:25",4450629,35051,8,13.85,13.07,43,3.419888,0,416.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:38:30",4450630,35051,8,13.84,13.07,42.93,3.419888,0,412.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:38:35",4450631,35051,8,13.85,13.07,42.93,3.419888,0,409.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:38:40",4450632,35051,8,13.83,13.07,42.93,3.419888,0,409.6425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:38:45",4450633,35051,8,13.85,13.07,42.93,3.419888,0,412.3599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:38:50",4450634,35051,8,13.85,13.07,42.93,3.419888,0,416.436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:38:55",4450635,35051,8,13.85,13.07,42.93,3.419888,0,428.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:39:00",4450636,35051,8,13.85,13.07,42.93,3.419888,0,427.9848,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:39:05",4450637,35051,8,13.84,13.07,42.93,3.419888,0,424.5881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:39:10",4450638,35051,8,13.84,13.07,42.93,3.419888,0,428.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:39:15",4450639,35051,8,13.85,13.07,42.93,3.419888,0,428.6641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:39:20",4450640,35051,8,13.85,13.07,42.93,3.419888,0,430.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:39:25",4450641,35051,8,13.84,13.07,42.93,3.419888,0,430.7021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:39:30",4450642,35051,8,13.84,13.07,42.93,3.419888,0,427.3054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:39:35",4450643,35051,8,13.85,13.07,42.86,3.419888,0,425.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:39:40",4450644,35051,8,13.85,13.07,42.93,3.419888,0,444.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:39:45",4450645,35051,8,13.84,13.07,42.93,3.419888,0,423.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:39:50",4450646,35051,8,13.85,13.07,42.93,3.419888,0,427.9856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:39:55",4450647,35051,8,13.85,13.07,42.93,3.419888,0,432.741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:40:00",4450648,35051,8,13.85,13.07,42.93,3.419888,0,425.9476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:40:05",4450649,35051,8,13.82,13.07,42.93,3.419888,0,423.9096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:40:10",4450650,35051,8,13.85,13.07,42.93,3.419888,0,432.0617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:40:15",4450651,35051,8,13.85,13.07,42.93,3.419888,0,444.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:40:20",4450652,35051,8,13.85,13.07,42.93,3.419888,0,446.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:40:25",4450653,35051,8,13.85,13.07,42.93,3.419888,0,447.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:40:30",4450654,35051,8,13.85,13.07,42.93,3.419888,0,444.2899,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:40:35",4450655,35051,8,13.85,13.07,42.93,3.419888,0,446.3279,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:40:40",4450656,35051,8,13.85,13.07,42.93,3.419888,0,444.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:40:45",4450657,35051,8,13.85,13.07,42.93,3.419888,0,444.9692,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:40:50",4450658,35051,8,13.85,13.07,42.93,3.419888,0,447.0072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:40:55",4450659,35051,8,13.84,13.07,42.93,3.419888,0,443.6105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:41:00",4450660,35051,8,13.85,13.07,42.93,3.419888,0,442.9312,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:41:05",4450661,35051,8,13.83,13.07,42.93,3.419888,0,437.4964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:41:10",4450662,35051,8,13.84,13.07,42.93,3.419888,0,439.5345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:41:15",4450663,35051,8,13.85,13.07,42.93,3.419888,0,440.2138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:41:20",4450664,35051,8,13.84,13.07,42.93,3.420563,0,433.4064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:41:25",4450665,35051,8,13.85,13.07,42.93,3.420563,0,426.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:41:30",4450666,35051,8,13.84,13.07,42.93,3.420563,0,432.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:41:35",4450667,35051,8,13.85,13.07,42.93,3.420563,0,438.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:41:40",4450668,35051,8,13.85,13.07,42.93,3.420563,0,453.786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:41:45",4450669,35051,8,13.85,13.07,42.93,3.420563,0,444.9548,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:41:50",4450670,35051,8,13.85,13.07,42.93,3.420563,0,440.1996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:41:55",4450671,35051,8,13.85,13.07,42.93,3.420563,0,430.6891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:42:00",4450672,35051,8,13.85,13.07,42.93,3.420563,0,434.765,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:42:05",4450673,35051,8,13.84,13.09,42.93,3.420563,0,435.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:42:10",4450674,35051,8,13.85,13.07,42.86,3.420563,0,432.7271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:42:15",4450675,35051,8,13.82,13.07,42.86,3.420563,0,428.6511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:42:20",4450676,35051,8,13.85,13.07,42.86,3.420563,0,431.3684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:42:25",4450677,35051,8,13.84,13.07,42.86,3.420563,0,435.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:42:30",4450678,35051,8,13.83,13.07,42.86,3.420563,0,456.5033,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:42:35",4450679,35051,8,13.85,13.07,42.8,3.420563,0,418.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:42:40",4450680,35051,8,13.85,13.07,42.86,3.420563,0,425.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:42:45",4450681,35051,8,13.84,13.07,42.8,3.420563,0,426.6132,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:42:50",4450682,35051,8,13.85,13.09,42.8,3.420563,0,425.9338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:42:55",4450683,35051,8,13.84,13.09,42.8,3.420563,0,438.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:43:00",4450684,35051,8,13.85,13.07,42.8,3.420563,0,435.4443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:43:05",4450685,35051,8,13.85,13.09,42.8,3.420563,0,438.1616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:43:10",4450686,35051,8,13.84,13.09,42.8,3.419888,0,437.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:43:15",4450687,35051,8,13.85,13.09,42.8,3.419888,0,437.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:43:20",4450688,35051,8,13.84,13.09,42.8,3.419888,0,437.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:43:25",4450689,35051,8,13.85,13.07,42.8,3.419888,0,436.8065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:43:30",4450690,35051,8,13.85,13.09,42.8,3.419888,0,434.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:43:35",4450691,35051,8,13.85,13.09,42.8,3.419888,0,438.1652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:43:40",4450692,35051,8,13.82,13.09,42.8,3.419888,0,437.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:43:45",4450693,35051,8,13.85,13.09,42.8,3.419888,0,434.7685,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:43:50",4450694,35051,8,13.85,13.07,42.8,3.419888,0,435.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:43:55",4450695,35051,8,13.82,13.07,42.8,3.419888,0,471.4521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:44:00",4450696,35051,8,13.85,13.07,42.8,3.419888,0,444.2791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:44:05",4450697,35051,8,13.83,13.09,42.8,3.419888,0,439.5238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:44:10",4450698,35051,8,13.84,13.09,42.8,3.419888,0,440.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:44:15",4450699,35051,8,13.85,13.09,42.8,3.419888,0,442.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:44:20",4450700,35051,8,13.85,13.07,42.8,3.419888,0,442.2411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:44:25",4450701,35051,8,13.84,13.09,42.8,3.419888,0,440.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:44:30",4450702,35051,8,13.85,13.07,42.8,3.419888,0,440.2031,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:44:35",4450703,35051,8,13.85,13.07,42.8,3.419888,0,437.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:44:40",4450704,35051,8,13.85,13.07,42.8,3.419888,0,437.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:44:45",4450705,35051,8,13.84,13.09,42.8,3.419888,0,436.1272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:44:50",4450706,35051,8,13.85,13.07,42.8,3.419888,0,435.4478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:44:55",4450707,35051,8,13.72,13.07,42.8,3.419888,0,437.4858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:45:00",4450708,35051,8,13.43,13.07,42.8,3.419213,0,438.168,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:45:05",4450709,35051,8,13.36,13.09,42.8,3.419213,0,430.016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:45:10",4450710,35051,8,13.35,13.09,42.8,3.419213,0,435.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:45:15",4450711,35051,8,13.33,13.09,42.8,3.419213,0,437.4887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:45:20",4450712,35051,8,13.3,13.09,42.8,3.419213,0,434.7714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:45:25",4450713,35051,8,13.3,13.09,42.8,3.419213,0,435.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:45:30",4450714,35051,8,13.26,13.09,42.86,3.419213,0,428.6574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:45:35",4450715,35051,8,13.29,13.07,42.8,3.419213,0,435.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:45:40",4450716,35051,8,13.28,13.07,42.8,3.419213,0,436.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:45:45",4450717,35051,8,13.27,13.07,42.8,3.419213,0,456.5099,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:45:50",4450718,35051,8,13.27,13.09,42.8,3.419213,0,435.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:45:55",4450719,35051,8,13.24,13.09,42.8,3.419213,0,431.3747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:46:00",4450720,35051,8,13.24,13.09,42.8,3.419213,0,427.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:46:05",4450721,35051,8,13.24,13.07,42.8,3.419213,0,427.9781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:46:10",4450722,35051,8,13.26,13.07,42.8,3.419213,0,432.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:46:15",4450723,35051,8,13.25,13.07,42.8,3.419213,0,436.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:46:20",4450724,35051,8,13.26,13.07,42.8,3.419213,0,432.7334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:46:25",4450725,35051,8,13.26,13.07,42.8,3.419213,0,435.4507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:46:30",4450726,35051,8,13.26,13.09,42.8,3.419213,0,436.13,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:46:35",4450727,35051,8,13.26,13.09,42.8,3.419213,0,433.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:46:40",4450728,35051,8,13.27,13.07,42.8,3.419213,0,433.4127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:46:45",4450729,35051,8,13.26,13.07,42.8,3.418538,0,435.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:46:50",4450730,35051,8,13.26,13.09,42.8,3.418538,0,434.7736,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:46:55",4450731,35051,8,13.26,13.07,42.8,3.418538,0,435.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:47:00",4450732,35051,8,13.26,13.09,42.8,3.418538,0,435.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:47:05",4450733,35051,8,13.3,13.07,42.8,3.418538,0,436.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:47:10",4450734,35051,8,13.33,13.07,42.8,3.418538,0,423.2249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:47:15",4450735,35051,8,13.23,13.09,42.8,3.418538,0,405.5623,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:47:20",4450736,35051,8,13.26,13.07,42.73,3.418538,0,438.1703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:47:25",4450737,35051,8,13.29,13.09,42.8,3.418538,0,412.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:47:30",4450738,35051,8,13.65,13.09,42.8,3.418538,0,419.1489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:47:35",4450739,35051,8,14.03,13.09,42.8,3.418538,0,414.3936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:47:40",4450740,35051,8,13.99,13.09,42.8,3.418538,0,436.1323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:47:45",4450741,35051,8,13.96,13.07,42.8,3.418538,0,431.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:47:50",4450742,35051,8,13.97,13.07,42.8,3.418538,0,426.6216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:47:55",4450743,35051,8,13.96,13.09,42.8,3.418538,0,432.7356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:48:00",4450744,35051,8,13.97,13.09,42.8,3.418538,0,435.4529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:48:05",4450745,35051,8,13.97,13.09,42.8,3.418538,0,428.6596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:48:10",4450746,35051,8,13.96,13.09,42.8,3.418538,0,427.3009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:48:15",4450747,35051,8,13.92,13.09,42.8,3.418538,0,430.6976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:48:20",4450748,35051,8,13.94,13.09,42.8,3.418538,0,431.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:48:25",4450749,35051,8,13.94,13.09,42.8,3.418538,0,402.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:48:30",4450750,35051,8,13.94,13.09,42.8,3.418538,0,412.3556,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:48:35",4450751,35051,8,13.94,13.09,42.8,3.421238,0,421.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:48:40",4450752,35051,8,13.94,13.09,42.86,3.421238,0,421.1887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:48:45",4450753,35051,8,13.92,13.09,42.86,3.421238,0,423.2267,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:48:50",4450754,35051,8,13.93,13.09,42.86,3.421238,0,423.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:48:55",4450755,35051,8,13.93,13.09,42.86,3.421238,0,429.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:49:00",4450756,35051,8,13.92,13.09,42.86,3.421238,0,430.02,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:49:05",4450757,35051,8,13.92,13.09,42.86,3.421238,0,421.868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:49:10",4450758,35051,8,13.92,13.09,42.86,3.421238,0,423.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:49:15",4450759,35051,8,13.92,13.09,42.86,3.421238,0,423.906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:49:20",4450760,35051,8,13.93,13.09,42.86,3.421238,0,428.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:49:25",4450761,35051,8,13.92,13.09,42.86,3.421238,0,433.4167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:49:30",4450762,35051,8,13.92,13.09,42.86,3.421238,0,432.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:49:35",4450763,35051,8,13.91,13.09,42.86,3.421238,0,429.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:49:40",4450764,35051,8,13.91,13.09,42.93,3.421238,0,430.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:49:45",4450765,35051,8,13.9,13.09,42.93,3.421238,0,427.3027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:49:50",4450766,35051,8,13.91,13.09,42.86,3.421238,0,427.982,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:49:55",4450767,35051,8,13.91,13.09,42.86,3.421238,0,428.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:50:00",4450768,35051,8,13.92,13.09,42.86,3.421238,0,428.6614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:50:05",4450769,35051,8,13.9,13.09,42.86,3.421238,0,429.3407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:50:10",4450770,35051,8,13.91,13.09,42.86,3.421238,0,432.7374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:50:15",4450771,35051,8,13.91,13.09,42.93,3.421238,0,430.6994,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:50:20",4450772,35051,8,13.91,13.09,42.93,3.420563,0,428.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:50:25",4450773,35051,8,13.91,13.09,42.93,3.420563,0,427.9835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:50:30",4450774,35051,8,13.91,13.09,42.93,3.420563,0,428.6628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:50:35",4450775,35051,8,13.91,13.09,42.93,3.420563,0,429.3421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:50:40",4450776,35051,8,13.89,13.09,42.93,3.420563,0,449.7223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:50:45",4450777,35051,8,13.89,13.09,42.93,3.420563,0,423.2281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:50:50",4450778,35051,8,13.89,13.09,42.93,3.420563,0,438.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:50:55",4450779,35051,8,13.89,13.09,42.93,3.420563,0,419.152,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:51:00",4450780,35051,8,13.89,13.09,42.93,3.420563,0,432.7388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:51:05",4450781,35051,8,13.89,13.09,42.93,3.420563,0,442.9289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:51:10",4450782,35051,8,13.89,13.09,42.93,3.420563,0,457.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:51:15",4450783,35051,8,13.89,13.09,42.93,3.420563,0,456.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:51:20",4450784,35051,8,13.89,13.09,43,3.420563,0,434.0975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:51:25",4450785,35051,8,13.89,13.09,42.93,3.420563,0,433.4182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:51:30",4450786,35051,8,13.89,13.09,43,3.420563,0,438.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:51:35",4450787,35051,8,13.89,13.09,43,3.420563,0,435.4562,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:51:40",4450788,35051,8,13.87,13.09,43,3.420563,0,415.7553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:51:45",4450789,35051,8,13.9,13.09,43,3.420563,0,413.7173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:51:50",4450790,35051,8,13.9,13.09,43,3.420563,0,442.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:51:55",4450791,35051,8,13.89,13.09,43,3.420563,0,439.5322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:52:00",4450792,35051,8,13.9,13.09,43,3.420563,0,442.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:52:05",4450793,35051,8,13.89,13.09,43,3.420563,0,438.1735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:52:10",4450794,35051,8,13.89,13.09,42.93,3.419213,0,444.2888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:52:15",4450795,35051,8,13.88,13.09,42.93,3.419213,0,442.2507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:52:20",4450796,35051,8,13.89,13.09,42.93,3.419213,0,442.9301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:52:25",4450797,35051,8,13.89,13.09,42.93,3.419213,0,440.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:52:30",4450798,35051,8,13.89,13.09,42.93,3.419213,0,440.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:52:35",4450799,35051,8,13.89,13.09,42.93,3.419213,0,440.8921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:52:40",4450800,35051,8,13.9,13.09,43,3.419213,0,440.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:52:45",4450801,35051,8,13.9,13.09,43,3.419213,0,439.5334,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:52:50",4450802,35051,8,13.9,13.09,43,3.419213,0,438.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:52:55",4450803,35051,8,13.89,13.09,42.93,3.419213,0,438.1747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:53:00",4450804,35051,8,13.89,13.09,42.93,3.419213,0,440.2127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:53:05",4450805,35051,8,13.88,13.09,42.93,3.419213,0,412.3597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:53:10",4450806,35051,8,13.87,13.09,42.93,3.419213,0,395.3762,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:53:15",4450807,35051,8,13.9,13.09,42.93,3.419213,0,405.5663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:53:20",4450808,35051,8,13.89,13.09,43,3.419213,0,432.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:53:25",4450809,35051,8,13.9,13.09,43,3.419213,0,432.74,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:53:30",4450810,35051,8,13.89,13.09,42.93,3.419213,0,447.6855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:53:35",4450811,35051,8,13.9,13.09,43,3.419213,0,446.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:53:40",4450812,35051,8,13.88,13.09,42.93,3.419213,0,449.7235,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:53:45",4450813,35051,8,13.9,13.09,42.93,3.419213,0,447.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:53:50",4450814,35051,8,13.9,13.09,42.93,3.419213,0,446.3268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:53:55",4450815,35051,8,13.9,13.09,42.93,3.419213,0,447.0061,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:54:00",4450816,35051,8,13.87,13.09,42.93,3.419213,0,447.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:54:05",4450817,35051,8,13.84,13.09,42.93,3.419213,0,440.893,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:54:10",4450818,35051,8,13.87,13.09,42.93,3.419213,0,445.6484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:54:15",4450819,35051,8,13.87,13.09,42.93,3.419213,0,447.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:54:20",4450820,35051,8,13.87,13.09,42.93,3.419213,0,449.7244,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:54:25",4450821,35051,8,13.87,13.09,43,3.419213,0,446.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:54:30",4450822,35051,8,13.87,13.09,43,3.419213,0,447.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:54:35",4450823,35051,8,13.87,13.09,43,3.419213,0,447.6864,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:54:40",4450824,35051,8,13.86,13.09,43,3.419213,0,447.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:54:45",4450825,35051,8,13.87,13.09,43,3.419213,0,446.3277,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:54:50",4450826,35051,8,13.88,13.09,43,3.419213,0,447.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:54:55",4450827,35051,8,13.87,13.09,43,3.419213,0,444.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:55:00",4450828,35051,8,13.88,13.09,43,3.419213,0,444.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:55:05",4450829,35051,8,13.86,13.09,43,3.419213,0,441.5723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:55:10",4450830,35051,8,13.88,13.09,43,3.419213,0,447.007,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:55:15",4450831,35051,8,13.88,13.09,42.93,3.419213,0,444.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:55:20",4450832,35051,8,13.88,13.09,42.93,3.419213,0,442.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:55:25",4450833,35051,8,13.88,13.09,43,3.419213,0,458.5559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:55:30",4450834,35051,8,13.88,13.09,43,3.419213,0,442.931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:55:35",4450835,35051,8,13.88,13.09,43,3.419213,0,442.2516,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:55:40",4450836,35051,8,13.87,13.09,43,3.419213,0,444.969,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:55:45",4450837,35051,8,13.87,13.09,43.07,3.419213,0,435.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:55:50",4450838,35051,8,13.85,13.09,43.07,3.419213,0,435.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:55:55",4450839,35051,8,13.87,13.09,43.07,3.419213,0,434.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:56:00",4450840,35051,8,13.87,13.09,43.07,3.419213,0,434.7797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:56:05",4450841,35051,8,13.88,13.09,43.07,3.419213,0,435.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:56:10",4450842,35051,8,13.87,13.09,43,3.419213,0,432.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:56:15",4450843,35051,8,13.88,13.09,43,3.419213,0,430.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:56:20",4450844,35051,8,13.88,13.09,43.07,3.419213,0,435.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:56:25",4450845,35051,8,13.87,13.09,43.07,3.419213,0,432.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:56:30",4450846,35051,8,13.88,13.09,43,3.419213,0,432.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:56:35",4450847,35051,8,13.66,13.09,43,3.419213,0,432.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:56:40",4450848,35051,8,13.43,13.09,43,3.419213,0,433.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:56:45",4450849,35051,8,13.43,13.07,43,3.419213,0,430.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:56:50",4450850,35051,8,13.37,13.09,43,3.419213,0,429.3449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:56:55",4450851,35051,8,13.51,13.09,43,3.419213,0,433.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:57:00",4450852,35051,8,13.85,13.09,43,3.419213,0,430.7036,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:57:05",4450853,35051,8,13.88,13.09,43,3.419213,0,432.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:57:10",4450854,35051,8,13.9,13.09,43,3.419213,0,432.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:57:15",4450855,35051,8,13.9,13.09,43,3.419213,0,431.3829,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:57:20",4450856,35051,8,13.91,13.09,43,3.419213,0,432.7416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:57:25",4450857,35051,8,13.9,13.09,43,3.419213,0,435.459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:57:30",4450858,35051,8,13.89,13.09,43,3.419213,0,433.421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:57:35",4450859,35051,8,13.9,13.09,43,3.419888,0,430.7042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:57:40",4450860,35051,8,13.9,13.09,43.07,3.419888,0,433.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:57:45",4450861,35051,8,13.9,13.09,43.07,3.419888,0,432.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:57:50",4450862,35051,8,13.9,13.09,43.07,3.419888,0,433.4216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:57:55",4450863,35051,8,13.89,13.09,43.07,3.419888,0,416.438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:58:00",4450864,35051,8,13.9,13.09,43.07,3.419888,0,432.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:58:05",4450865,35051,8,13.9,13.09,43.07,3.419888,0,419.8347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:58:10",4450866,35051,8,13.9,13.09,43.07,3.419888,0,432.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:58:15",4450867,35051,8,13.9,13.09,43,3.419888,0,432.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:58:20",4450868,35051,8,13.89,13.09,43,3.419888,0,432.0629,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:58:25",4450869,35051,8,13.9,13.09,43,3.419888,0,431.3835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:58:30",4450870,35051,8,13.9,13.09,43,3.419888,0,427.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:58:35",4450871,35051,8,13.9,13.09,43,3.419888,0,427.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:58:40",4450872,35051,8,13.89,13.09,43,3.419888,0,427.9868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:58:45",4450873,35051,8,13.87,13.09,43,3.419888,0,430.0249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:58:50",4450874,35051,8,13.9,13.09,43,3.419888,0,432.7422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:58:55",4450875,35051,8,13.9,13.09,43,3.419888,0,458.5573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:59:00",4450876,35051,8,13.9,13.09,43,3.419888,0,455.1606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:59:05",4450877,35051,8,13.88,13.09,43,3.419888,0,438.177,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:59:10",4450878,35051,8,13.82,13.09,43.07,3.419888,0,439.5357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:59:15",4450879,35051,8,13.5,13.07,43.07,3.419888,0,440.215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:59:20",4450880,35051,8,13.44,13.09,43.07,3.420563,0,439.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:59:25",4450881,35051,8,13.38,13.09,43.07,3.420563,0,439.5361,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:59:30",4450882,35051,8,13.4,13.09,43.07,3.420563,0,440.2155,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:59:35",4450883,35051,8,13.39,13.09,43.07,3.420563,0,436.8188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:59:40",4450884,35051,8,13.39,13.09,43.07,3.420563,0,433.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:59:45",4450885,35051,8,13.35,13.07,43.07,3.420563,0,430.0253,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:59:50",4450886,35051,8,13.37,13.09,43.07,3.420563,0,437.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 20:59:55",4450887,35051,8,13.39,13.09,43.07,3.420563,0,438.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:00:00",4450888,35051,8,13.42,13.09,43.07,3.420563,0,433.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:00:05",4450889,35051,8,13.52,13.09,43.07,3.420563,0,433.422,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:00:10",4450890,35051,8,13.55,13.09,43.07,3.420563,0,437.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:00:15",4450891,35051,8,13.9,13.07,43.07,3.420563,0,437.4981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:00:20",4450892,35051,8,13.93,13.09,43.07,3.420563,0,438.1775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:00:25",4450893,35051,8,13.91,13.09,43,3.420563,0,435.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:00:30",4450894,35051,8,13.91,13.07,43,3.420563,0,421.8732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:00:35",4450895,35051,8,13.91,13.07,43,3.420563,0,404.8896,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:00:40",4450896,35051,8,13.91,13.09,43,3.420563,0,426.6286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:00:45",4450897,35051,8,13.91,13.09,43,3.420563,0,428.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:00:50",4450898,35051,8,13.91,13.09,43,3.420563,0,430.7047,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:00:55",4450899,35051,8,13.9,13.09,43,3.420563,0,428.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:01:00",4450900,35051,8,13.89,13.09,43,3.420563,0,428.6666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:01:05",4450901,35051,8,13.91,13.09,42.93,3.420563,0,435.4601,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:01:10",4450902,35051,8,13.91,13.09,42.93,3.419888,0,423.2035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:01:15",4450903,35051,8,13.91,13.09,42.93,3.419888,0,423.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:01:20",4450904,35051,8,13.91,13.09,42.93,3.419888,0,428.6379,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:01:25",4450905,35051,8,13.9,13.09,42.93,3.419888,0,425.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:01:30",4450906,35051,8,13.91,13.09,43,3.419888,0,423.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:01:35",4450907,35051,8,13.91,13.09,43,3.419888,0,423.8828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:01:40",4450908,35051,8,13.89,13.09,43,3.419888,0,420.4863,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:01:45",4450909,35051,8,13.89,13.09,43,3.419888,0,414.3726,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:01:50",4450910,35051,8,13.89,13.09,43,3.419888,0,417.0898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:01:55",4450911,35051,8,13.9,13.09,43,3.419888,0,416.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:02:00",4450912,35051,8,13.9,13.09,43,3.419888,0,425.9207,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:02:05",4450913,35051,8,13.86,13.07,43,3.419888,0,418.4484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:02:10",4450914,35051,8,13.89,13.09,43,3.419888,0,421.8449,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:02:15",4450915,35051,8,13.89,13.07,43,3.419888,0,416.4105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:02:20",4450916,35051,8,13.89,13.07,43.07,3.419888,0,427.2793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:02:25",4450917,35051,8,13.89,13.09,43,3.419888,0,430.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:02:30",4450918,35051,8,13.89,13.09,43,3.419888,0,431.3551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:02:35",4450919,35051,8,13.89,13.09,43,3.419888,0,432.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:02:40",4450920,35051,8,13.89,13.09,43.07,3.419888,0,433.393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:02:45",4450921,35051,8,13.89,13.07,43.07,3.419888,0,432.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:02:50",4450922,35051,8,13.9,13.09,43,3.419888,0,430.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:02:55",4450923,35051,8,13.89,13.09,43,3.419888,0,432.7137,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:03:00",4450924,35051,8,13.9,13.09,43,3.420563,0,430.6819,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:03:05",4450925,35051,8,13.89,13.09,43,3.420563,0,412.3406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:03:10",4450926,35051,8,13.89,13.07,43,3.420563,0,432.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:03:15",4450927,35051,8,13.9,13.09,43,3.420563,0,432.0406,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:03:20",4450928,35051,8,13.9,13.09,43,3.420563,0,442.2302,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:03:25",4450929,35051,8,13.89,13.07,43,3.420563,0,462.6095,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:03:30",4450930,35051,8,13.9,13.09,43,3.420563,0,437.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:03:35",4450931,35051,8,13.87,13.09,43,3.420563,0,436.7957,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:03:40",4450932,35051,8,13.9,13.09,43.07,3.420563,0,437.475,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:03:45",4450933,35051,8,13.9,13.07,43,3.420563,0,439.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:03:50",4450934,35051,8,13.9,13.07,43,3.420563,0,438.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:03:55",4450935,35051,8,13.89,13.09,43,3.420563,0,440.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:04:00",4450936,35051,8,13.9,13.09,43,3.420563,0,439.513,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:04:05",4450937,35051,8,13.89,13.07,43,3.420563,0,433.3992,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:04:10",4450938,35051,8,13.9,13.07,43,3.420563,0,427.9647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:04:15",4450939,35051,8,13.89,13.09,43.07,3.420563,0,435.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:04:20",4450940,35051,8,13.9,13.09,43.07,3.420563,0,432.7199,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:04:25",4450941,35051,8,13.87,13.07,43.07,3.420563,0,440.1923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:04:30",4450942,35051,8,13.9,13.09,43.07,3.420563,0,438.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:04:35",4450943,35051,8,13.87,13.09,43.07,3.420563,0,438.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:04:40",4450944,35051,8,13.86,13.07,43.07,3.420563,0,435.4371,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:04:45",4450945,35051,8,13.87,13.07,43.07,3.419888,0,437.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:04:50",4450946,35051,8,13.87,13.07,43.07,3.419888,0,437.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:04:55",4450947,35051,8,13.85,13.09,43.07,3.419888,0,438.8387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:05:00",4450948,35051,8,13.87,13.09,43.07,3.419888,0,440.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:05:05",4450949,35051,8,13.87,13.09,43.07,3.419888,0,436.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:05:10",4450950,35051,8,13.88,13.09,43.07,3.419888,0,440.8766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:05:15",4450951,35051,8,13.87,13.07,43.07,3.419888,0,435.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:05:20",4450952,35051,8,13.87,13.07,43.07,3.419888,0,440.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:05:25",4450953,35051,8,13.88,13.09,43.07,3.419888,0,439.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:05:30",4450954,35051,8,13.88,13.07,43.07,3.419888,0,439.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:05:35",4450955,35051,8,13.87,13.09,43.07,3.419888,0,439.518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:05:40",4450956,35051,8,13.85,13.09,43.07,3.419888,0,440.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:05:45",4450957,35051,8,13.87,13.09,43.07,3.419888,0,440.1973,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:05:50",4450958,35051,8,13.86,13.07,43.07,3.419888,0,434.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:05:55",4450959,35051,8,13.87,13.07,43.07,3.419888,0,436.1214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:06:00",4450960,35051,8,13.86,13.07,43.14,3.419888,0,435.4421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:06:05",4450961,35051,8,13.88,13.09,43.07,3.419888,0,437.48,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:06:10",4450962,35051,8,13.87,13.07,43.07,3.419888,0,442.2353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:06:15",4450963,35051,8,13.87,13.07,43.07,3.419888,0,444.2732,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:06:20",4450964,35051,8,13.88,13.09,43.14,3.419888,0,434.7628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:06:25",4450965,35051,8,13.87,13.09,43.07,3.419888,0,455.8216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:06:30",4450966,35051,8,13.88,13.09,43.14,3.419888,0,461.2561,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:06:35",4450967,35051,8,13.86,13.09,43.07,3.420563,0,458.543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:06:40",4450968,35051,8,13.88,13.09,43.07,3.420563,0,455.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:06:45",4450969,35051,8,13.87,13.09,43.07,3.420563,0,455.8257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:06:50",4450970,35051,8,13.87,13.09,43.07,3.420563,0,453.1085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:06:55",4450971,35051,8,13.87,13.07,43.14,3.420563,0,437.484,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:07:00",4450972,35051,8,13.87,13.07,43.14,3.420563,0,430.0115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:07:05",4450973,35051,8,13.87,13.07,43.14,3.420563,0,432.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:07:10",4450974,35051,8,13.87,13.07,43.07,3.420563,0,427.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:07:15",4450975,35051,8,13.87,13.09,43.07,3.420563,0,423.2182,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:07:20",4450976,35051,8,13.86,13.09,43.07,3.420563,0,427.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:07:25",4450977,35051,8,13.88,13.07,43.07,3.420563,0,425.9355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:07:30",4450978,35051,8,13.87,13.07,43.14,3.420563,0,427.9735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:07:35",4450979,35051,8,13.87,13.09,43.07,3.420563,0,432.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:07:40",4450980,35051,8,13.87,13.09,43.07,3.420563,0,428.6528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:07:45",4450981,35051,8,13.87,13.09,43.07,3.420563,0,432.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:07:50",4450982,35051,8,13.88,13.09,43.07,3.420563,0,432.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:07:55",4450983,35051,8,13.88,13.09,43.07,3.420563,0,421.1803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:08:00",4450984,35051,8,13.85,13.09,43.07,3.420563,0,422.5389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:08:05",4450985,35051,8,13.87,13.09,43.07,3.420563,0,432.7288,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:08:10",4450986,35051,8,13.87,13.09,43.07,3.420563,0,442.2393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:08:15",4450987,35051,8,13.87,13.09,43.07,3.420563,0,440.8806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:08:20",4450988,35051,8,13.87,13.07,43.07,3.419213,0,442.2425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:08:25",4450989,35051,8,13.87,13.07,43.07,3.419213,0,441.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:08:30",4450990,35051,8,13.88,13.07,43.07,3.419213,0,438.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:08:35",4450991,35051,8,13.88,13.07,43.07,3.419213,0,438.8459,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:08:40",4450992,35051,8,13.87,13.07,43.07,3.419213,0,436.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:08:45",4450993,35051,8,13.88,13.09,43.07,3.419213,0,439.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:08:50",4450994,35051,8,13.88,13.07,43.07,3.419213,0,439.5252,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:08:55",4450995,35051,8,13.87,13.07,43.07,3.419213,0,436.8079,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:09:00",4450996,35051,8,13.87,13.07,43.07,3.419213,0,466.6983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:09:05",4450997,35051,8,13.87,13.07,43.07,3.419213,0,449.0358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:09:10",4450998,35051,8,13.87,13.07,43.07,3.419213,0,455.8291,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:09:15",4450999,35051,8,13.87,13.09,43.07,3.419213,0,441.5632,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:09:20",4451000,35051,8,13.87,13.07,43.07,3.419213,0,430.6939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:09:25",4451001,35051,8,13.87,13.09,43,3.419213,0,427.9766,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:09:30",4451002,35051,8,13.87,13.07,43.07,3.419213,0,420.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:09:35",4451003,35051,8,13.86,13.07,43.07,3.419213,0,416.428,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:09:40",4451004,35051,8,13.85,13.07,43.07,3.419213,0,420.504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:09:45",4451005,35051,8,13.87,13.07,43.07,3.419213,0,423.2213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:09:50",4451006,35051,8,13.87,13.07,43.07,3.419213,0,417.7867,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:09:55",4451007,35051,8,13.87,13.07,43.07,3.419213,0,424.58,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:10:00",4451008,35051,8,13.87,13.07,43.07,3.419213,0,434.7699,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:10:05",4451009,35051,8,13.87,13.07,43.07,3.419213,0,428.6559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:10:10",4451010,35051,8,13.86,13.07,43.07,3.419888,0,428.6585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:10:15",4451011,35051,8,13.87,13.07,43.07,3.419888,0,432.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:10:20",4451012,35051,8,13.88,13.07,43.07,3.419888,0,432.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:10:25",4451013,35051,8,13.88,13.07,43.07,3.419888,0,432.0551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:10:30",4451014,35051,8,13.87,13.07,43.07,3.419888,0,423.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:10:35",4451015,35051,8,13.88,13.07,43.07,3.419888,0,427.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:10:40",4451016,35051,8,13.88,13.07,43.07,3.419888,0,427.2998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:10:45",4451017,35051,8,13.87,13.07,43.07,3.419888,0,434.0931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:10:50",4451018,35051,8,13.88,13.07,43.07,3.419888,0,436.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:10:55",4451019,35051,8,13.87,13.07,43.07,3.419888,0,436.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:11:00",4451020,35051,8,13.88,13.07,43.07,3.419888,0,439.5278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:11:05",4451021,35051,8,13.87,13.07,43.07,3.419888,0,435.4518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:11:10",4451022,35051,8,13.87,13.07,43.07,3.419888,0,436.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:11:15",4451023,35051,8,13.87,13.07,43.07,3.419888,0,436.8105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:11:20",4451024,35051,8,13.87,13.07,43.07,3.419888,0,441.5658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:11:25",4451025,35051,8,13.87,13.07,43.07,3.419888,0,423.2238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:11:30",4451026,35051,8,13.86,13.07,43.14,3.419888,0,434.7725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:11:35",4451027,35051,8,13.88,13.07,43.07,3.419888,0,427.9791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:11:40",4451028,35051,8,13.86,13.07,43.07,3.419888,0,447.0004,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:11:45",4451029,35051,8,13.87,13.07,43.07,3.419888,0,432.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:11:50",4451030,35051,8,13.87,13.07,43.07,3.419888,0,431.3758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:11:55",4451031,35051,8,13.87,13.07,43.07,3.419888,0,432.7345,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:12:00",4451032,35051,8,13.88,13.07,43.07,3.419213,0,428.6605,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:12:05",4451033,35051,8,13.87,13.07,43.07,3.419213,0,431.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:12:10",4451034,35051,8,13.87,13.07,43.07,3.419213,0,436.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:12:15",4451035,35051,8,13.88,13.07,43.14,3.419213,0,436.8125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:12:20",4451036,35051,8,13.88,13.07,43.07,3.419213,0,437.4918,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:12:25",4451037,35051,8,13.88,13.07,43.07,3.419213,0,435.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:12:30",4451038,35051,8,13.87,13.07,43.07,3.419213,0,434.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:12:35",4451039,35051,8,13.87,13.07,43.07,3.419213,0,435.4538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:12:40",4451040,35051,8,13.88,13.07,43.14,3.419213,0,434.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:12:45",4451041,35051,8,13.88,13.07,43.07,3.419213,0,434.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:12:50",4451042,35051,8,13.86,13.07,43.07,3.419213,0,434.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:12:55",4451043,35051,8,13.87,13.07,43.07,3.419213,0,434.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:13:00",4451044,35051,8,13.87,13.07,43.07,3.419213,0,434.0952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:13:05",4451045,35051,8,13.87,13.07,43.07,3.419213,0,429.3398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:13:10",4451046,35051,8,13.88,13.07,43.07,3.419213,0,434.7745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:13:15",4451047,35051,8,13.88,13.07,43.07,3.419213,0,425.2638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:13:20",4451048,35051,8,13.88,13.07,43.07,3.419213,0,430.0191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:13:25",4451049,35051,8,13.87,13.07,43.07,3.419213,0,430.6985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:13:30",4451050,35051,8,13.88,13.07,43.07,3.419213,0,442.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:13:35",4451051,35051,8,13.87,13.07,43.07,3.419213,0,451.7578,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:13:40",4451052,35051,8,13.86,13.07,43.07,3.419213,0,431.3778,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:13:45",4451053,35051,8,13.88,13.07,43.07,3.419888,0,431.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:13:50",4451054,35051,8,13.87,13.07,43.07,3.419888,0,430.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:13:55",4451055,35051,8,13.87,13.07,43.07,3.419888,0,432.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:14:00",4451056,35051,8,13.88,13.07,43.07,3.419888,0,435.4554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:14:05",4451057,35051,8,13.87,13.07,43.07,3.419888,0,430.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:14:10",4451058,35051,8,13.86,13.07,43,3.419888,0,434.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:14:15",4451059,35051,8,13.88,13.07,43.07,3.419888,0,431.3794,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:14:20",4451060,35051,8,13.88,13.07,43.07,3.419888,0,432.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:14:25",4451061,35051,8,13.88,13.07,43,3.419888,0,425.9447,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:14:30",4451062,35051,8,13.87,13.07,43,3.419888,0,427.9827,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:14:35",4451063,35051,8,13.87,13.07,43,3.419888,0,429.3414,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:14:40",4451064,35051,8,13.83,13.07,43,3.419888,0,430.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:14:45",4451065,35051,8,13.55,13.07,42.93,3.419888,0,432.0588,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:14:50",4451066,35051,8,13.42,13.07,42.93,3.419888,0,430.7001,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:14:55",4451067,35051,8,13.37,13.07,43,3.419888,0,436.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:15:00",4451068,35051,8,13.34,13.07,43,3.419888,0,436.8141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:15:05",4451069,35051,8,13.29,13.07,43,3.419888,0,432.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:15:10",4451070,35051,8,13.3,13.07,42.93,3.419888,0,434.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:15:15",4451071,35051,8,13.28,13.07,42.93,3.419888,0,432.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:15:20",4451072,35051,8,13.26,13.07,42.93,3.419888,0,434.7761,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:15:25",4451073,35051,8,13.25,13.07,42.93,3.419888,0,430.0208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:15:30",4451074,35051,8,13.26,13.07,42.93,3.419888,0,432.7381,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:15:35",4451075,35051,8,13.25,13.07,42.93,3.420563,0,423.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:15:40",4451076,35051,8,13.25,13.07,42.93,3.420563,0,427.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:15:45",4451077,35051,8,13.24,13.07,42.93,3.420563,0,427.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:15:50",4451078,35051,8,13.24,13.07,42.93,3.420563,0,432.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:15:55",4451079,35051,8,13.23,13.07,42.93,3.420563,0,432.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:16:00",4451080,35051,8,13.23,13.07,42.93,3.420563,0,432.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:16:05",4451081,35051,8,13.21,13.07,42.93,3.420563,0,429.3427,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:16:10",4451082,35051,8,13.23,13.07,42.93,3.420563,0,430.022,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:16:15",4451083,35051,8,13.2,13.07,42.93,3.420563,0,432.7394,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:16:20",4451084,35051,8,13.22,13.07,42.93,3.420563,0,423.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:16:25",4451085,35051,8,13.22,13.07,42.93,3.420563,0,421.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:16:30",4451086,35051,8,13.22,13.07,42.93,3.420563,0,434.7774,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:16:35",4451087,35051,8,13.2,13.07,42.93,3.420563,0,417.7939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:16:40",4451088,35051,8,13.21,13.07,42.93,3.420563,0,423.2286,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:16:45",4451089,35051,8,13.21,13.07,42.93,3.420563,0,421.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:16:50",4451090,35051,8,13.21,13.07,42.93,3.420563,0,425.946,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:16:55",4451091,35051,8,13.21,13.07,42.86,3.420563,0,427.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:17:00",4451092,35051,8,13.21,13.07,42.93,3.420563,0,427.984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:17:05",4451093,35051,8,13.17,13.07,42.93,3.420563,0,421.87,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:17:10",4451094,35051,8,13.19,13.07,42.93,3.420563,0,425.2667,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:17:15",4451095,35051,8,13.19,13.07,42.93,3.420563,0,421.1906,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:17:20",4451096,35051,8,13.18,13.07,42.93,3.419888,0,425.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:17:25",4451097,35051,8,13.17,13.07,42.93,3.419888,0,425.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:17:30",4451098,35051,8,13.19,13.07,42.93,3.419888,0,425.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:17:35",4451099,35051,8,13.18,13.07,42.93,3.419888,0,427.3057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:17:40",4451100,35051,8,13.18,13.07,42.93,3.419888,0,425.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:17:45",4451101,35051,8,13.15,13.07,43,3.419888,0,427.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:17:50",4451102,35051,8,13.17,13.07,43,3.419888,0,428.6644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:17:55",4451103,35051,8,13.17,13.07,42.93,3.419888,0,425.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:18:00",4451104,35051,8,13.15,13.07,42.93,3.419888,0,423.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:18:05",4451105,35051,8,13.14,13.07,43,3.419888,0,423.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:18:10",4451106,35051,8,13.16,13.07,42.93,3.419888,0,427.985,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:18:15",4451107,35051,8,13.14,13.07,42.93,3.419888,0,425.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:18:20",4451108,35051,8,13.14,13.07,43,3.419888,0,423.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:18:25",4451109,35051,8,13.16,13.07,43,3.419888,0,425.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:18:30",4451110,35051,8,13.16,13.07,43,3.419888,0,425.947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:18:35",4451111,35051,8,13.16,13.07,43,3.419888,0,423.2296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:18:40",4451112,35051,8,13.15,13.07,43,3.419888,0,425.2677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:18:45",4451113,35051,8,13.16,13.07,43,3.419888,0,439.5338,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:18:50",4451114,35051,8,13.16,13.07,43,3.419888,0,437.4958,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:18:55",4451115,35051,8,13.15,13.07,43,3.419888,0,423.909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:19:00",4451116,35051,8,13.15,13.07,43,3.419888,0,416.4362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:19:05",4451117,35051,8,13.14,13.07,43,3.419888,0,413.7189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:19:10",4451118,35051,8,13.15,13.07,43.07,3.420563,0,418.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:19:15",4451119,35051,8,13.15,13.07,43.07,3.420563,0,418.4751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:19:20",4451120,35051,8,13.16,13.07,43.07,3.420563,0,413.7197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:19:25",4451121,35051,8,13.15,13.07,43.07,3.420563,0,419.1544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:19:30",4451122,35051,8,13.14,13.07,43.07,3.420563,0,416.437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:19:35",4451123,35051,8,13.16,13.07,43.07,3.420563,0,421.1924,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:19:40",4451124,35051,8,13.15,13.07,43.07,3.420563,0,423.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:19:45",4451125,35051,8,13.13,13.07,43.07,3.420563,0,423.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:19:50",4451126,35051,8,13.15,13.07,43.14,3.420563,0,422.5511,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:19:55",4451127,35051,8,13.15,13.07,43.14,3.420563,0,423.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:20:00",4451128,35051,8,13.15,13.07,43.14,3.420563,0,425.9478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:20:05",4451129,35051,8,13.14,13.07,43.14,3.420563,0,427.9859,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:20:10",4451130,35051,8,13.14,13.07,43.14,3.420563,0,423.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:20:15",4451131,35051,8,13.14,13.07,43.14,3.420563,0,446.3281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:20:20",4451132,35051,8,13.14,13.07,43.2,3.420563,0,441.5727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:20:25",4451133,35051,8,13.14,13.07,43.2,3.420563,0,437.4966,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:20:30",4451134,35051,8,13.15,13.07,43.2,3.420563,0,439.5347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:20:35",4451135,35051,8,13.15,13.07,43.2,3.420563,0,447.0074,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:20:40",4451136,35051,8,13.12,13.07,43.2,3.420563,0,453.8009,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:20:45",4451137,35051,8,13.15,13.07,43.2,3.420563,0,423.2305,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:20:50",4451138,35051,8,13.14,13.07,43.2,3.420563,0,436.138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:20:55",4451139,35051,8,13.12,13.07,43.2,3.420563,0,434.7793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:21:00",4451140,35051,8,13.15,13.07,43.27,3.420563,0,434.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:21:05",4451141,35051,8,13.15,13.07,43.27,3.420563,0,434.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:21:10",4451142,35051,8,13.15,13.07,43.27,3.420563,0,434.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:21:15",4451143,35051,8,13.15,13.07,43.27,3.420563,0,432.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:21:20",4451144,35051,8,13.13,13.07,43.27,3.420563,0,435.4593,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:21:25",4451145,35051,8,13.15,13.07,43.34,3.420563,0,432.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:21:30",4451146,35051,8,13.15,13.07,43.34,3.420563,0,434.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:21:35",4451147,35051,8,13.16,13.07,43.34,3.420563,0,434.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:21:40",4451148,35051,8,13.14,13.07,43.34,3.420563,0,427.3072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:21:45",4451149,35051,8,13.16,13.07,43.34,3.420563,0,434.78,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:21:50",4451150,35051,8,13.15,13.07,43.34,3.420563,0,434.1006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:21:55",4451151,35051,8,13.16,13.07,43.34,3.420563,0,432.7419,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:22:00",4451152,35051,8,13.16,13.07,43.34,3.420563,0,418.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:22:05",4451153,35051,8,13.14,13.07,43.34,3.420563,0,423.9105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:22:10",4451154,35051,8,13.17,13.07,43.41,3.420563,0,411.6823,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:22:15",4451155,35051,8,13.17,13.07,43.41,3.420563,0,420.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:22:20",4451156,35051,8,13.15,13.07,43.41,3.420563,0,417.117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:22:25",4451157,35051,8,13.17,13.07,43.41,3.420563,0,420.5138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:22:30",4451158,35051,8,13.18,13.07,43.41,3.420563,0,421.1931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:22:35",4451159,35051,8,13.19,13.07,43.41,3.420563,0,418.4757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:22:40",4451160,35051,8,13.19,13.07,43.41,3.420563,0,425.9485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:22:45",4451161,35051,8,13.18,13.07,43.41,3.419888,0,423.911,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:22:50",4451162,35051,8,13.2,13.07,43.48,3.419888,0,427.9871,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:22:55",4451163,35051,8,13.24,13.07,43.48,3.419888,0,425.2697,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:23:00",4451164,35051,8,13.32,13.07,43.48,3.419888,0,426.6284,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:23:05",4451165,35051,8,13.26,13.07,43.48,3.419888,0,423.2317,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:23:10",4451166,35051,8,13.46,13.07,43.54,3.419888,0,434.7805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:23:15",4451167,35051,8,13.56,13.07,43.54,3.419888,0,441.5739,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:23:20",4451168,35051,8,13.88,13.07,43.54,3.419888,0,428.6664,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:23:25",4451169,35051,8,14.07,13.07,43.54,3.419888,0,432.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:23:30",4451170,35051,8,14.06,13.07,43.54,3.419888,0,432.0631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:23:35",4451171,35051,8,14.06,13.07,43.54,3.419888,0,432.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:23:40",4451172,35051,8,14.06,13.07,43.61,3.419888,0,421.1936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:23:45",4451173,35051,8,14.04,13.05,43.61,3.419888,0,438.8566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:23:50",4451174,35051,8,14.04,13.07,43.61,3.419888,0,440.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:23:55",4451175,35051,8,14.04,13.07,43.61,3.419888,0,439.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:24:00",4451176,35051,8,14.04,13.05,43.54,3.419888,0,434.1012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:24:05",4451177,35051,8,14.02,13.07,43.61,3.419888,0,432.7425,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:24:10",4451178,35051,8,14.02,13.05,43.61,3.419888,0,439.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:24:15",4451179,35051,8,14.01,13.05,43.61,3.419888,0,439.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:24:20",4451180,35051,8,14.02,13.05,43.61,3.419888,0,439.5359,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:24:25",4451181,35051,8,14.02,13.05,43.61,3.419888,0,440.2153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:24:30",4451182,35051,8,14,13.05,43.61,3.419888,0,437.4979,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:24:35",4451183,35051,8,14.01,13.05,43.61,3.420563,0,437.4983,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:24:40",4451184,35051,8,14,13.05,43.61,3.420563,0,435.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:24:45",4451185,35051,8,14,13.05,43.68,3.420563,0,434.1016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:24:50",4451186,35051,8,14,13.05,43.68,3.420563,0,446.3298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:24:55",4451187,35051,8,14,13.05,43.68,3.420563,0,451.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:25:00",4451188,35051,8,13.98,13.05,43.68,3.420563,0,451.0852,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:25:05",4451189,35051,8,13.98,13.05,43.68,3.420563,0,442.9331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:25:10",4451190,35051,8,13.97,13.05,43.68,3.420563,0,439.5363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:25:15",4451191,35051,8,13.98,13.05,43.75,3.420563,0,419.156,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:25:20",4451192,35051,8,13.98,13.05,43.75,3.420563,0,435.4603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:25:25",4451193,35051,8,13.97,13.05,43.75,3.420563,0,430.7049,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:25:30",4451194,35051,8,13.98,13.05,43.75,3.420563,0,434.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:25:35",4451195,35051,8,13.97,13.07,43.75,3.420563,0,430.0255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:25:40",4451196,35051,8,13.97,13.05,43.75,3.420563,0,434.7809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:25:45",4451197,35051,8,13.96,13.05,43.82,3.420563,0,402.8517,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:25:50",4451198,35051,8,13.97,13.05,43.82,3.420563,0,408.9658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:25:55",4451199,35051,8,13.97,13.05,43.82,3.420563,0,413.7212,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:26:00",4451200,35051,8,13.95,13.05,43.82,3.420563,0,407.6071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:26:05",4451201,35051,8,13.96,13.05,43.82,3.420563,0,414.4006,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:26:10",4451202,35051,8,13.97,13.05,43.89,3.420563,0,421.194,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:26:15",4451203,35051,8,13.96,13.05,43.89,3.420563,0,419.8353,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:26:20",4451204,35051,8,13.97,13.05,43.89,3.420563,0,423.9117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:26:25",4451205,35051,8,13.97,13.05,43.89,3.420563,0,425.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:26:30",4451206,35051,8,13.95,13.05,43.89,3.420563,0,425.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:26:35",4451207,35051,8,13.95,13.05,43.89,3.420563,0,425.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:26:40",4451208,35051,8,13.95,13.05,43.95,3.420563,0,423.2324,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:26:45",4451209,35051,8,13.95,13.05,43.95,3.420563,0,421.8737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:26:50",4451210,35051,8,13.94,13.05,43.95,3.420563,0,425.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:26:55",4451211,35051,8,13.95,13.05,43.95,3.420563,0,425.9498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:27:00",4451212,35051,8,13.95,13.05,43.95,3.420563,0,425.2704,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:27:05",4451213,35051,8,13.95,13.05,43.95,3.420563,0,432.7432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:27:10",4451214,35051,8,13.95,13.05,43.95,3.420563,0,435.4606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:27:15",4451215,35051,8,13.95,13.05,43.89,3.420563,0,439.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:27:20",4451216,35051,8,13.95,13.05,43.95,3.420563,0,442.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:27:25",4451217,35051,8,13.95,13.05,43.95,3.420563,0,442.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:27:30",4451218,35051,8,13.95,13.05,43.95,3.420563,0,436.8193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:27:35",4451219,35051,8,13.95,13.05,43.95,3.420563,0,440.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:27:40",4451220,35051,8,13.92,13.05,43.95,3.420563,0,440.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:27:45",4451221,35051,8,13.93,13.05,43.95,3.420563,0,442.2541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:27:50",4451222,35051,8,13.93,13.05,43.95,3.420563,0,439.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:27:55",4451223,35051,8,13.93,13.05,43.89,3.420563,0,440.216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:28:00",4451224,35051,8,13.93,13.05,43.89,3.420563,0,439.5367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:28:05",4451225,35051,8,13.93,13.05,43.89,3.420563,0,432.0639,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:28:10",4451226,35051,8,13.93,13.05,43.89,3.419213,0,437.4989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:28:15",4451227,35051,8,13.92,13.05,43.89,3.419213,0,435.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:28:20",4451228,35051,8,13.93,13.05,43.89,3.419213,0,435.4609,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:28:25",4451229,35051,8,13.93,13.05,43.89,3.419213,0,434.7815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:28:30",4451230,35051,8,13.93,13.05,43.89,3.419213,0,430.0261,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:28:35",4451231,35051,8,13.93,13.05,43.89,3.419213,0,416.4392,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:28:40",4451232,35051,8,13.93,13.05,43.89,3.419213,0,417.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:28:45",4451233,35051,8,13.93,13.05,43.95,3.419213,0,417.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:28:50",4451234,35051,8,13.92,13.05,43.95,3.419213,0,415.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:28:55",4451235,35051,8,13.93,13.05,43.95,3.419213,0,417.1185,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:29:00",4451236,35051,8,13.93,13.05,43.95,3.419213,0,415.0805,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:29:05",4451237,35051,8,13.93,13.05,43.95,3.419213,0,414.4012,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:29:10",4451238,35051,8,13.93,13.05,43.95,3.419213,0,415.7598,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:29:15",4451239,35051,8,13.93,13.05,43.95,3.419213,0,429.3468,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:29:20",4451240,35051,8,13.92,13.05,43.95,3.419213,0,422.5533,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:29:25",4451241,35051,8,13.92,13.05,43.89,3.419213,0,421.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:29:30",4451242,35051,8,13.91,13.05,43.89,3.419213,0,427.9881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:29:35",4451243,35051,8,13.91,13.05,43.89,3.419213,0,425.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:29:40",4451244,35051,8,13.91,13.05,43.89,3.419213,0,428.6674,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:29:45",4451245,35051,8,13.9,13.05,43.89,3.419213,0,425.95,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:29:50",4451246,35051,8,13.91,13.05,43.89,3.419213,0,426.6294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:29:55",4451247,35051,8,13.91,13.05,43.89,3.419213,0,433.4229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:30:00",4451248,35051,8,13.92,13.05,43.95,3.419213,0,427.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:30:05",4451249,35051,8,13.92,13.05,43.95,3.419213,0,423.9122,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:30:10",4451250,35051,8,13.91,13.05,43.89,3.419213,0,427.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:30:15",4451251,35051,8,13.91,13.05,43.89,3.419213,0,427.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:30:20",4451252,35051,8,13.91,13.05,43.89,3.419213,0,432.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:30:25",4451253,35051,8,13.9,13.05,43.89,3.419213,0,430.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:30:30",4451254,35051,8,13.91,13.05,43.89,3.419213,0,432.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:30:35",4451255,35051,8,13.91,13.05,43.89,3.419213,0,433.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:30:40",4451256,35051,8,13.91,13.05,43.89,3.419213,0,430.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:30:45",4451257,35051,8,13.91,13.05,43.89,3.419213,0,427.9883,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:30:50",4451258,35051,8,13.91,13.05,43.89,3.419213,0,428.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:30:55",4451259,35051,8,13.91,13.05,43.89,3.419213,0,428.6676,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:31:00",4451260,35051,8,13.92,13.05,43.82,3.419213,0,432.7437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:31:05",4451261,35051,8,13.91,13.05,43.82,3.419213,0,442.9339,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:31:10",4451262,35051,8,13.91,13.02,43.89,3.419213,0,430.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:31:15",4451263,35051,8,13.91,13.05,43.89,3.419213,0,439.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:31:20",4451264,35051,8,13.92,13.05,43.89,3.419213,0,439.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:31:25",4451265,35051,8,13.91,13.05,43.89,3.419213,0,451.7654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:31:30",4451266,35051,8,13.9,13.05,43.89,3.419213,0,439.5372,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:31:35",4451267,35051,8,13.91,13.02,43.89,3.419213,0,417.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:31:40",4451268,35051,8,13.9,13.05,43.89,3.419213,0,421.8742,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:31:45",4451269,35051,8,13.91,13.05,43.82,3.419888,0,427.9885,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:31:50",4451270,35051,8,13.91,13.05,43.89,3.419888,0,402.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:31:55",4451271,35051,8,13.91,13.05,43.89,3.419888,0,411.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:32:00",4451272,35051,8,13.92,13.05,43.89,3.419888,0,408.2874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:32:05",4451273,35051,8,13.91,13.05,43.89,3.419888,0,402.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:32:10",4451274,35051,8,13.91,13.02,43.89,3.419888,0,425.2711,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:32:15",4451275,35051,8,13.91,13.02,43.89,3.419888,0,421.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:32:20",4451276,35051,8,13.91,13.02,43.89,3.419888,0,423.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:32:25",4451277,35051,8,13.9,13.02,43.89,3.419888,0,421.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:32:30",4451278,35051,8,13.9,13.02,43.89,3.419888,0,421.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:32:35",4451279,35051,8,13.9,13.02,43.89,3.419888,0,419.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:32:40",4451280,35051,8,13.89,13.02,43.89,3.419888,0,421.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:32:45",4451281,35051,8,13.89,13.02,43.89,3.419888,0,421.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:32:50",4451282,35051,8,13.9,13.02,43.89,3.419888,0,423.9124,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:32:55",4451283,35051,8,13.89,13.02,43.89,3.419888,0,423.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:33:00",4451284,35051,8,13.9,13.02,43.89,3.419888,0,421.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:33:05",4451285,35051,8,13.89,13.02,43.89,3.419888,0,417.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:33:10",4451286,35051,8,13.89,13.02,43.89,3.419888,0,421.8744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:33:15",4451287,35051,8,13.88,13.02,43.89,3.419888,0,420.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:33:20",4451288,35051,8,13.9,13.02,43.89,3.419888,0,421.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:33:25",4451289,35051,8,13.9,13.02,43.89,3.419888,0,423.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:33:30",4451290,35051,8,13.89,13.02,43.89,3.419888,0,418.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:33:35",4451291,35051,8,13.89,13.02,43.89,3.418538,0,423.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:33:40",4451292,35051,8,13.89,13.02,43.89,3.418538,0,423.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:33:45",4451293,35051,8,13.89,13.02,43.89,3.418538,0,414.4017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:33:50",4451294,35051,8,13.89,13.02,43.82,3.418538,0,438.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:33:55",4451295,35051,8,13.89,13.02,43.89,3.418538,0,421.1952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:34:00",4451296,35051,8,13.88,13.02,43.89,3.418538,0,438.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:34:05",4451297,35051,8,13.89,13.02,43.89,3.418538,0,431.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:34:10",4451298,35051,8,13.9,13.02,43.89,3.418538,0,446.331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:34:15",4451299,35051,8,13.9,13.02,43.89,3.418538,0,444.293,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:34:20",4451300,35051,8,13.89,13.02,43.89,3.418538,0,437.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:34:25",4451301,35051,8,13.88,13.02,43.82,3.418538,0,437.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:34:30",4451302,35051,8,13.89,13.02,43.89,3.418538,0,439.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:34:35",4451303,35051,8,13.89,13.02,43.82,3.418538,0,439.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:34:40",4451304,35051,8,13.9,13.02,43.89,3.418538,0,440.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:34:45",4451305,35051,8,13.89,13.02,43.89,3.418538,0,437.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:34:50",4451306,35051,8,13.89,13.02,43.89,3.418538,0,438.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:34:55",4451307,35051,8,13.9,13.02,43.89,3.418538,0,440.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:35:00",4451308,35051,8,13.87,13.02,43.82,3.418538,0,439.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:35:05",4451309,35051,8,13.88,13.02,43.89,3.418538,0,436.1408,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:35:10",4451310,35051,8,13.89,13.02,43.89,3.418538,0,437.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:35:15",4451311,35051,8,13.9,13.02,43.89,3.418538,0,437.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:35:20",4451312,35051,8,13.89,13.02,43.82,3.419213,0,437.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:35:25",4451313,35051,8,13.9,13.02,43.82,3.419213,0,435.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:35:30",4451314,35051,8,13.89,13.02,43.75,3.419213,0,423.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:35:35",4451315,35051,8,13.9,13.02,43.82,3.419213,0,428.6681,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:35:40",4451316,35051,8,13.88,13.02,43.82,3.419213,0,424.592,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:35:45",4451317,35051,8,13.88,13.02,43.82,3.419213,0,423.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:35:50",4451318,35051,8,13.88,13.02,43.82,3.419213,0,434.7822,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:35:55",4451319,35051,8,13.9,13.02,43.82,3.419213,0,413.0431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:36:00",4451320,35051,8,13.88,13.02,43.82,3.419213,0,435.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:36:05",4451321,35051,8,13.89,13.02,43.75,3.419213,0,427.9887,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:36:10",4451322,35051,8,13.88,13.02,43.75,3.419213,0,423.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:36:15",4451323,35051,8,13.89,13.02,43.75,3.419213,0,427.3094,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:36:20",4451324,35051,8,13.9,13.02,43.75,3.419213,0,423.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:36:25",4451325,35051,8,13.89,13.02,43.75,3.419213,0,423.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:36:30",4451326,35051,8,13.89,13.02,43.75,3.419213,0,423.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:36:35",4451327,35051,8,13.9,13.02,43.75,3.419213,0,437.4996,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:36:40",4451328,35051,8,13.88,13.02,43.75,3.419213,0,435.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:36:45",4451329,35051,8,13.9,13.02,43.68,3.419213,0,432.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:36:50",4451330,35051,8,13.88,13.02,43.75,3.419213,0,432.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:36:55",4451331,35051,8,13.89,13.02,43.75,3.419213,0,435.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:37:00",4451332,35051,8,13.9,13.02,43.68,3.419213,0,435.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:37:05",4451333,35051,8,13.9,13.02,43.68,3.419213,0,432.7442,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:37:10",4451334,35051,8,13.9,13.02,43.68,3.419213,0,427.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:37:15",4451335,35051,8,13.89,13.02,43.68,3.419213,0,425.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:37:20",4451336,35051,8,13.89,13.02,43.68,3.419213,0,425.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:37:25",4451337,35051,8,13.9,13.02,43.68,3.419213,0,425.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:37:30",4451338,35051,8,13.9,13.02,43.61,3.419213,0,425.2714,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:37:35",4451339,35051,8,13.88,13.02,43.61,3.419213,0,421.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:37:40",4451340,35051,8,13.9,13.02,43.61,3.419213,0,427.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:37:45",4451341,35051,8,13.88,13.02,43.61,3.419213,0,426.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:37:50",4451342,35051,8,13.87,13.02,43.68,3.419213,0,425.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:37:55",4451343,35051,8,13.9,13.02,43.61,3.419213,0,427.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:38:00",4451344,35051,8,13.89,13.02,43.61,3.419213,0,431.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:38:05",4451345,35051,8,13.89,13.02,43.61,3.419213,0,424.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:38:10",4451346,35051,8,13.89,13.02,43.68,3.419213,0,431.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:38:15",4451347,35051,8,13.9,13,43.68,3.419213,0,427.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:38:20",4451348,35051,8,13.9,13,43.68,3.419213,0,427.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:38:25",4451349,35051,8,13.89,13.02,43.61,3.419213,0,424.5921,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:38:30",4451350,35051,8,13.89,13.02,43.68,3.419213,0,428.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:38:35",4451351,35051,8,13.88,13.02,43.68,3.419213,0,425.9508,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:38:40",4451352,35051,8,13.9,13.02,43.68,3.419213,0,428.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:38:45",4451353,35051,8,13.88,13,43.68,3.419213,0,434.1029,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:38:50",4451354,35051,8,13.9,13,43.68,3.419213,0,414.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:38:55",4451355,35051,8,13.9,13,43.68,3.419213,0,419.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:39:00",4451356,35051,8,13.9,13,43.61,3.420563,0,435.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:39:05",4451357,35051,8,13.88,13,43.61,3.420563,0,436.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:39:10",4451358,35051,8,13.86,13,43.61,3.420563,0,438.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:39:15",4451359,35051,8,13.89,13,43.61,3.420563,0,442.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:39:20",4451360,35051,8,13.88,13,43.61,3.420563,0,435.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:39:25",4451361,35051,8,13.89,13,43.61,3.420563,0,440.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:39:30",4451362,35051,8,13.9,13,43.61,3.420563,0,438.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:39:35",4451363,35051,8,13.9,13,43.61,3.420563,0,440.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:39:40",4451364,35051,8,13.9,13,43.61,3.420563,0,436.8204,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:39:45",4451365,35051,8,13.9,13,43.61,3.420563,0,437.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:39:50",4451366,35051,8,13.9,13,43.55,3.420563,0,438.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:39:55",4451367,35051,8,13.9,13,43.61,3.420563,0,437.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:40:00",4451368,35051,8,13.89,13,43.61,3.420563,0,440.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:40:05",4451369,35051,8,13.89,13,43.61,3.420563,0,435.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:40:10",4451370,35051,8,13.9,13,43.55,3.420563,0,437.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:40:15",4451371,35051,8,13.9,13,43.55,3.420563,0,430.0269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:40:20",4451372,35051,8,13.9,13,43.55,3.420563,0,431.3856,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:40:25",4451373,35051,8,13.9,13,43.55,3.420563,0,433.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:40:30",4451374,35051,8,13.9,13,43.61,3.420563,0,432.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:40:35",4451375,35051,8,13.89,13,43.61,3.420563,0,432.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:40:40",4451376,35051,8,13.9,13,43.61,3.420563,0,434.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:40:45",4451377,35051,8,13.9,13,43.61,3.419888,0,435.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:40:50",4451378,35051,8,13.88,13,43.61,3.419888,0,435.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:40:55",4451379,35051,8,13.9,13,43.55,3.419888,0,435.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:41:00",4451380,35051,8,13.9,13,43.55,3.419888,0,433.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:41:05",4451381,35051,8,13.88,13,43.55,3.419888,0,433.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:41:10",4451382,35051,8,13.88,13,43.55,3.419888,0,437.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:41:15",4451383,35051,8,13.89,13,43.55,3.419888,0,435.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:41:20",4451384,35051,8,13.89,13,43.55,3.419888,0,438.1791,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:41:25",4451385,35051,8,13.89,13,43.55,3.419888,0,435.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:41:30",4451386,35051,8,13.89,13,43.55,3.419888,0,435.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:41:35",4451387,35051,8,13.89,13,43.55,3.419888,0,435.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:41:40",4451388,35051,8,13.89,13,43.55,3.419888,0,432.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:41:45",4451389,35051,8,13.89,13,43.55,3.419888,0,430.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:41:50",4451390,35051,8,13.9,13,43.48,3.419888,0,428.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:41:55",4451391,35051,8,13.89,13,43.48,3.419888,0,447.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:42:00",4451392,35051,8,13.88,13,43.48,3.419888,0,417.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:42:05",4451393,35051,8,13.88,13,43.48,3.419888,0,421.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:42:10",4451394,35051,8,13.89,13,43.48,3.419888,0,427.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:42:15",4451395,35051,8,13.88,13,43.55,3.419888,0,423.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:42:20",4451396,35051,8,13.89,13,43.55,3.419888,0,430.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:42:25",4451397,35051,8,13.89,13,43.48,3.419888,0,431.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:42:30",4451398,35051,8,13.87,13,43.48,3.419888,0,430.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:42:35",4451399,35051,8,13.86,13,43.48,3.419213,0,427.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:42:40",4451400,35051,8,13.87,13,43.48,3.419213,0,428.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:42:45",4451401,35051,8,13.87,13,43.48,3.419213,0,428.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:42:50",4451402,35051,8,13.87,13,43.48,3.419213,0,443.614,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:42:55",4451403,35051,8,13.88,13,43.48,3.419213,0,444.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:43:00",4451404,35051,8,13.85,13,43.48,3.419213,0,435.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:43:05",4451405,35051,8,13.87,13,43.48,3.419213,0,444.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:43:10",4451406,35051,8,13.88,13,43.48,3.419213,0,442.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:43:15",4451407,35051,8,13.85,13,43.48,3.419213,0,442.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:43:20",4451408,35051,8,13.87,13,43.48,3.419213,0,444.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:43:25",4451409,35051,8,13.87,13,43.48,3.419213,0,444.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:43:30",4451410,35051,8,13.87,13,43.48,3.419213,0,442.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:43:35",4451411,35051,8,13.87,13,43.48,3.419213,0,444.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:43:40",4451412,35051,8,13.87,13,43.48,3.419213,0,444.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:43:45",4451413,35051,8,13.87,13,43.48,3.419213,0,442.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:43:50",4451414,35051,8,13.87,13,43.48,3.419213,0,444.2933,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:43:55",4451415,35051,8,13.87,13,43.48,3.419213,0,447.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:44:00",4451416,35051,8,13.87,13,43.48,3.419213,0,446.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:44:05",4451417,35051,8,13.87,13,43.48,3.419213,0,441.5759,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:44:10",4451418,35051,8,13.87,13,43.48,3.419213,0,447.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:44:15",4451419,35051,8,13.87,13,43.48,3.419213,0,447.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:44:20",4451420,35051,8,13.87,13,43.48,3.419213,0,447.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:44:25",4451421,35051,8,13.86,13,43.48,3.419213,0,442.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:44:30",4451422,35051,8,13.87,13,43.48,3.419213,0,446.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:44:35",4451423,35051,8,13.87,13,43.48,3.419213,0,447.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:44:40",4451424,35051,8,13.86,13,43.48,3.419213,0,447.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:44:45",4451425,35051,8,13.87,13,43.41,3.419213,0,447.6901,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:44:50",4451426,35051,8,13.87,13,43.48,3.419213,0,447.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:44:55",4451427,35051,8,13.87,13,43.48,3.419213,0,447.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:45:00",4451428,35051,8,13.87,13,43.48,3.419213,0,447.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:45:05",4451429,35051,8,13.87,13,43.48,3.419213,0,442.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:45:10",4451430,35051,8,13.87,13,43.48,3.419213,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:45:15",4451431,35051,8,13.87,13,43.48,3.419213,0,446.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:45:20",4451432,35051,8,13.87,13,43.48,3.419213,0,447.0107,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:45:25",4451433,35051,8,13.86,13,43.48,3.419213,0,444.9727,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:45:30",4451434,35051,8,13.87,13,43.48,3.419213,0,442.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:45:35",4451435,35051,8,13.86,13,43.48,3.419213,0,442.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:45:40",4451436,35051,8,13.86,13,43.48,3.419213,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:45:45",4451437,35051,8,13.86,13,43.48,3.419213,0,442.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:45:50",4451438,35051,8,13.87,13,43.48,3.419213,0,442.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:45:55",4451439,35051,8,13.87,13,43.48,3.419213,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:46:00",4451440,35051,8,13.87,13,43.48,3.419213,0,442.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:46:05",4451441,35051,8,13.87,13,43.48,3.419213,0,442.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:46:10",4451442,35051,8,13.87,13,43.48,3.418538,0,442.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:46:15",4451443,35051,8,13.87,13,43.48,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:46:20",4451444,35051,8,13.85,13,43.48,3.418538,0,442.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:46:25",4451445,35051,8,13.87,13,43.41,3.418538,0,442.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:46:30",4451446,35051,8,13.86,13,43.48,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:46:35",4451447,35051,8,13.87,13,43.48,3.418538,0,442.2553,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:46:40",4451448,35051,8,13.87,13,43.48,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:46:45",4451449,35051,8,13.87,13,43.48,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:46:50",4451450,35051,8,13.86,13,43.48,3.418538,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:46:55",4451451,35051,8,13.86,13,43.48,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:47:00",4451452,35051,8,13.86,13,43.48,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:47:05",4451453,35051,8,13.87,13,43.48,3.418538,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:47:10",4451454,35051,8,13.87,13,43.48,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:47:15",4451455,35051,8,13.87,13,43.41,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:47:20",4451456,35051,8,13.86,13,43.48,3.418538,0,436.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:47:25",4451457,35051,8,13.87,13,43.48,3.418538,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:47:30",4451458,35051,8,13.87,13,43.48,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:47:35",4451459,35051,8,13.86,13,43.48,3.418538,0,432.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:47:40",4451460,35051,8,13.86,13,43.48,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:47:45",4451461,35051,8,13.87,13,43.48,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:47:50",4451462,35051,8,13.88,13,43.48,3.418538,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:47:55",4451463,35051,8,13.87,13,43.41,3.418538,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:48:00",4451464,35051,8,13.86,13,43.41,3.419888,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:48:05",4451465,35051,8,13.87,13,43.48,3.419888,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:48:10",4451466,35051,8,13.87,13,43.41,3.419888,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:48:15",4451467,35051,8,13.87,13,43.41,3.419888,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:48:20",4451468,35051,8,13.88,13,43.48,3.419888,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:48:25",4451469,35051,8,13.87,13,43.48,3.419888,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:48:30",4451470,35051,8,13.87,13,43.48,3.419888,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:48:35",4451471,35051,8,13.87,13,43.41,3.419888,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:48:40",4451472,35051,8,13.87,13,43.48,3.419888,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:48:45",4451473,35051,8,13.87,13,43.41,3.419888,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:48:50",4451474,35051,8,13.86,13,43.41,3.419888,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:48:55",4451475,35051,8,13.88,13,43.41,3.419888,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:49:00",4451476,35051,8,13.87,13,43.41,3.419888,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:49:05",4451477,35051,8,13.86,13,43.41,3.419888,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:49:10",4451478,35051,8,13.86,13,43.41,3.419888,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:49:15",4451479,35051,8,13.88,13,43.41,3.419888,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:49:20",4451480,35051,8,13.87,13,43.41,3.419888,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:49:25",4451481,35051,8,13.87,13,43.41,3.419888,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:49:30",4451482,35051,8,13.87,13,43.41,3.419888,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:49:35",4451483,35051,8,13.87,13,43.41,3.419888,0,448.3695,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:49:40",4451484,35051,8,13.87,13,43.41,3.419888,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:49:45",4451485,35051,8,13.87,13,43.41,3.420563,0,410.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:49:50",4451486,35051,8,13.87,13,43.41,3.420563,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:49:55",4451487,35051,8,13.87,13,43.41,3.420563,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:50:00",4451488,35051,8,13.87,13,43.41,3.420563,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:50:05",4451489,35051,8,13.87,13,43.41,3.420563,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:50:10",4451490,35051,8,13.87,13,43.41,3.420563,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:50:15",4451491,35051,8,13.87,13,43.41,3.420563,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:50:20",4451492,35051,8,13.87,13,43.41,3.420563,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:50:25",4451493,35051,8,13.86,13,43.41,3.420563,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:50:30",4451494,35051,8,13.87,13,43.41,3.420563,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:50:35",4451495,35051,8,13.87,13,43.41,3.420563,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:50:40",4451496,35051,8,13.87,13,43.41,3.420563,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:50:45",4451497,35051,8,13.85,13,43.41,3.420563,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:50:50",4451498,35051,8,13.88,13,43.34,3.420563,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:50:55",4451499,35051,8,13.86,13,43.34,3.420563,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:51:00",4451500,35051,8,13.87,13,43.34,3.420563,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:51:05",4451501,35051,8,13.87,13,43.34,3.420563,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:51:10",4451502,35051,8,13.87,13,43.34,3.420563,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:51:15",4451503,35051,8,13.86,13,43.34,3.420563,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:51:20",4451504,35051,8,13.87,13,43.34,3.420563,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:51:25",4451505,35051,8,13.87,13,43.34,3.420563,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:51:30",4451506,35051,8,13.87,13,43.34,3.420563,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:51:35",4451507,35051,8,13.87,13,43.34,3.419888,0,424.5779,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:51:40",4451508,35051,8,13.87,13,43.34,3.419888,0,430.6919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:51:45",4451509,35051,8,13.88,13,43.34,3.419888,0,433.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:51:50",4451510,35051,8,13.87,13,43.34,3.419888,0,438.1644,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:51:55",4451511,35051,8,13.86,13,43.34,3.419888,0,431.3712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:52:00",4451512,35051,8,13.87,13,43.34,3.419888,0,435.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:52:05",4451513,35051,8,13.87,13,43.34,3.419888,0,429.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:52:10",4451514,35051,8,13.87,13,43.34,3.419888,0,421.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:52:15",4451515,35051,8,13.87,13,43.27,3.419888,0,398.7636,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:52:20",4451516,35051,8,13.88,13,43.27,3.419888,0,446.9956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:52:25",4451517,35051,8,13.87,13,43.27,3.419888,0,419.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:52:30",4451518,35051,8,13.87,13,43.34,3.419888,0,421.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:52:35",4451519,35051,8,13.87,13,43.34,3.419888,0,418.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:52:40",4451520,35051,8,13.87,13,43.34,3.419888,0,435.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:52:45",4451521,35051,8,13.78,13,43.34,3.419888,0,443.599,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:52:50",4451522,35051,8,13.88,13,43.34,3.419888,0,455.8269,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:52:55",4451523,35051,8,13.87,13,43.34,3.419888,0,435.4471,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:53:00",4451524,35051,8,13.88,13,43.27,3.419888,0,421.8606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:53:05",4451525,35051,8,13.86,13,43.27,3.419888,0,425.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:53:10",4451526,35051,8,13.8,13,43.27,3.419888,0,429.3332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:53:15",4451527,35051,8,13.88,13,43.27,3.419888,0,436.8058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:53:20",4451528,35051,8,13.64,13,43.2,3.418538,0,441.5641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:53:25",4451529,35051,8,13.46,13,43.27,3.418538,0,446.9987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:53:30",4451530,35051,8,13.54,13,43.27,3.418538,0,444.2814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:53:35",4451531,35051,8,13.66,13,43.34,3.418538,0,437.4881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:53:40",4451532,35051,8,13.42,13,43.27,3.418538,0,440.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:53:45",4451533,35051,8,13.35,13,43.27,3.418538,0,440.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:53:50",4451534,35051,8,13.32,13,43.27,3.418538,0,436.1294,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:53:55",4451535,35051,8,13.3,13,43.27,3.418538,0,440.2054,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:54:00",4451536,35051,8,13.27,13,43.27,3.418538,0,435.4501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:54:05",4451537,35051,8,13.26,13,43.27,3.418538,0,433.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:54:10",4451538,35051,8,13.26,13,43.2,3.418538,0,423.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:54:15",4451539,35051,8,13.25,13,43.27,3.418538,0,428.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:54:20",4451540,35051,8,13.28,13,43.27,3.418538,0,428.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:54:25",4451541,35051,8,13.46,13,43.27,3.418538,0,428.6568,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:54:30",4451542,35051,8,13.93,13,43.27,3.418538,0,425.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:54:35",4451543,35051,8,13.97,13,43.27,3.418538,0,425.9395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:54:40",4451544,35051,8,13.95,13,43.27,3.418538,0,419.8255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:54:45",4451545,35051,8,13.95,13,43.27,3.418538,0,421.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:54:50",4451546,35051,8,13.93,13,43.27,3.418538,0,415.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:54:55",4451547,35051,8,13.95,13,43.27,3.418538,0,414.3909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:55:00",4451548,35051,8,13.95,13,43.27,3.418538,0,426.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:55:05",4451549,35051,8,13.94,13,43.27,3.418538,0,430.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:55:10",4451550,35051,8,13.94,13,43.27,3.419888,0,444.2838,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:55:15",4451551,35051,8,13.95,13,43.27,3.419888,0,420.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:55:20",4451552,35051,8,13.96,13,43.27,3.419888,0,413.7138,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:55:25",4451553,35051,8,13.95,13,43.27,3.419888,0,421.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:55:30",4451554,35051,8,13.93,13,43.27,3.419888,0,417.1105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:55:35",4451555,35051,8,13.93,13,43.27,3.419888,0,432.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:55:40",4451556,35051,8,13.92,13,43.21,3.419888,0,411.6758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:55:45",4451557,35051,8,13.93,13,43.21,3.419888,0,423.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:55:50",4451558,35051,8,13.93,13,43.21,3.419888,0,430.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:55:55",4451559,35051,8,13.93,13,43.27,3.419888,0,429.3385,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:56:00",4451560,35051,8,13.94,13,43.27,3.419888,0,434.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:56:05",4451561,35051,8,13.93,13,43.27,3.419888,0,430.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:56:10",4451562,35051,8,13.93,13,43.27,3.419888,0,430.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:56:15",4451563,35051,8,13.93,13,43.27,3.419888,0,425.2625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:56:20",4451564,35051,8,13.93,13,43.27,3.419888,0,444.9631,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:56:25",4451565,35051,8,13.93,13,43.21,3.419888,0,435.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:56:30",4451566,35051,8,13.93,13,43.27,3.419888,0,434.7731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:56:35",4451567,35051,8,13.93,13,43.27,3.419888,0,433.4145,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:56:40",4451568,35051,8,13.93,13,43.27,3.419888,0,438.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:56:45",4451569,35051,8,13.92,13,43.27,3.419888,0,438.1698,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:56:50",4451570,35051,8,13.91,13,43.27,3.419888,0,435.4525,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:56:55",4451571,35051,8,13.91,13,43.27,3.419888,0,423.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:57:00",4451572,35051,8,13.92,13,43.27,3.419213,0,423.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:57:05",4451573,35051,8,13.91,13,43.27,3.419213,0,416.433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:57:10",4451574,35051,8,13.92,13,43.27,3.419213,0,425.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:57:15",4451575,35051,8,13.9,13,43.27,3.419213,0,424.585,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:57:20",4451576,35051,8,13.92,13,43.27,3.419213,0,425.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:57:25",4451577,35051,8,13.89,13,43.27,3.419213,0,425.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:57:30",4451578,35051,8,13.91,13,43.27,3.419213,0,423.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:57:35",4451579,35051,8,13.92,13,43.27,3.419213,0,423.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:57:40",4451580,35051,8,13.92,13,43.27,3.419213,0,423.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:57:45",4451581,35051,8,13.91,13,43.34,3.419213,0,423.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:57:50",4451582,35051,8,13.92,13,43.34,3.419213,0,423.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:57:55",4451583,35051,8,13.92,13,43.34,3.419213,0,425.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:58:00",4451584,35051,8,13.91,13,43.27,3.419213,0,432.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:58:05",4451585,35051,8,13.91,13,43.34,3.419213,0,421.8677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:58:10",4451586,35051,8,13.91,12.98,43.34,3.419213,0,434.7751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:58:15",4451587,35051,8,13.92,13,43.34,3.419213,0,441.5684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:58:20",4451588,35051,8,13.92,13,43.34,3.419213,0,442.2477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:58:25",4451589,35051,8,13.91,13,43.34,3.419213,0,440.2097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:58:30",4451590,35051,8,13.91,13,43.34,3.419213,0,438.1717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:58:35",4451591,35051,8,13.91,13,43.34,3.419213,0,423.2263,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:58:40",4451592,35051,8,13.92,13,43.34,3.419213,0,432.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:58:45",4451593,35051,8,13.9,13,43.34,3.419213,0,421.8691,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:58:50",4451594,35051,8,13.77,13,43.27,3.419213,0,405.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:58:55",4451595,35051,8,13.73,13,43.27,3.419213,0,423.2278,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:59:00",4451596,35051,8,13.83,13,43.27,3.419213,0,435.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:59:05",4451597,35051,8,13.9,13,43.27,3.419213,0,437.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:59:10",4451598,35051,8,13.91,13,43.34,3.419213,0,442.2493,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:59:15",4451599,35051,8,13.91,13,43.34,3.419213,0,440.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:59:20",4451600,35051,8,13.91,13,43.34,3.419213,0,440.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:59:25",4451601,35051,8,13.91,13,43.34,3.419213,0,439.532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:59:30",4451602,35051,8,13.91,13,43.34,3.419213,0,437.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:59:35",4451603,35051,8,13.91,12.98,43.27,3.419213,0,437.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:59:40",4451604,35051,8,13.91,13,43.34,3.419213,0,437.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:59:45",4451605,35051,8,13.92,13,43.34,3.419213,0,435.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:59:50",4451606,35051,8,13.92,12.98,43.27,3.419213,0,435.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 21:59:55",4451607,35051,8,13.9,13,43.34,3.419213,0,435.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:00:00",4451608,35051,8,13.91,13,43.34,3.419213,0,437.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:00:05",4451609,35051,8,13.91,13,43.34,3.419213,0,433.4179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:00:10",4451610,35051,8,13.92,13,43.34,3.419213,0,437.4939,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:00:15",4451611,35051,8,13.91,13,43.34,3.419213,0,435.4559,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:00:20",4451612,35051,8,13.9,13,43.34,3.419213,0,440.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:00:25",4451613,35051,8,13.91,13,43.34,3.419213,0,438.1733,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:00:30",4451614,35051,8,13.92,12.98,43.34,3.419213,0,428.6625,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:00:35",4451615,35051,8,13.91,13,43.34,3.419888,0,412.3596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:00:40",4451616,35051,8,13.91,12.98,43.34,3.419888,0,435.4571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:00:45",4451617,35051,8,13.91,13,43.34,3.419888,0,442.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:00:50",4451618,35051,8,13.91,13,43.27,3.419888,0,442.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:00:55",4451619,35051,8,13.92,13,43.34,3.419888,0,438.8538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:01:00",4451620,35051,8,13.91,13,43.34,3.419888,0,442.2505,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:01:05",4451621,35051,8,13.91,13,43.34,3.419888,0,429.3431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:01:10",4451622,35051,8,13.92,13,43.34,3.419888,0,423.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:01:15",4451623,35051,8,13.91,13,43.34,3.419888,0,410.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:01:20",4451624,35051,8,13.91,13,43.34,3.419888,0,427.3051,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:01:25",4451625,35051,8,13.91,13,43.34,3.419888,0,451.7613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:01:30",4451626,35051,8,13.9,13,43.34,3.419888,0,413.0389,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:01:35",4451627,35051,8,13.91,13,43.34,3.419888,0,421.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:01:40",4451628,35051,8,13.91,13,43.34,3.419888,0,419.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:01:45",4451629,35051,8,13.91,13,43.34,3.419888,0,423.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:01:50",4451630,35051,8,13.92,12.98,43.34,3.419888,0,472.8209,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:01:55",4451631,35051,8,13.91,12.98,43.34,3.419888,0,438.1745,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:02:00",4451632,35051,8,13.92,13,43.34,3.419888,0,439.5332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:02:05",4451633,35051,8,13.91,13,43.34,3.419888,0,415.7563,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:02:10",4451634,35051,8,13.91,13,43.34,3.419888,0,421.191,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:02:15",4451635,35051,8,13.91,13,43.34,3.419888,0,396.0554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:02:20",4451636,35051,8,13.91,13,43.34,3.419888,0,395.3769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:02:25",4451637,35051,8,13.9,13,43.27,3.419888,0,383.8281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:02:30",4451638,35051,8,13.92,13,43.27,3.419888,0,377.7141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:02:35",4451639,35051,8,13.91,12.98,43.27,3.419888,0,438.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:02:40",4451640,35051,8,13.92,13,43.27,3.419888,0,433.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:02:45",4451641,35051,8,13.91,13,43.34,3.419888,0,437.4961,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:02:50",4451642,35051,8,13.92,13,43.27,3.419888,0,438.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:02:55",4451643,35051,8,13.91,13,43.27,3.419888,0,447.0069,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:03:00",4451644,35051,8,13.91,13,43.27,3.419888,0,421.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:03:05",4451645,35051,8,13.9,13,43.34,3.419888,0,433.4201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:03:10",4451646,35051,8,13.9,13,43.34,3.419888,0,430.7027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:03:15",4451647,35051,8,13.88,13,43.34,3.419888,0,434.7787,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:03:20",4451648,35051,8,13.9,13,43.34,3.419888,0,435.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:03:25",4451649,35051,8,13.9,13,43.34,3.419888,0,432.7407,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:03:30",4451650,35051,8,13.9,13,43.34,3.419888,0,421.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:03:35",4451651,35051,8,13.9,13,43.34,3.419888,0,454.4796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:03:40",4451652,35051,8,13.9,13,43.34,3.419888,0,444.2895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:03:45",4451653,35051,8,13.89,13,43.34,3.419888,0,438.1754,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:03:50",4451654,35051,8,13.9,13,43.34,3.419888,0,435.4581,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:03:55",4451655,35051,8,13.9,13,43.34,3.419888,0,425.268,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:04:00",4451656,35051,8,13.9,13,43.34,3.419888,0,428.6647,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:04:05",4451657,35051,8,13.89,13,43.34,3.419888,0,423.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:04:10",4451658,35051,8,13.9,13,43.34,3.419888,0,423.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:04:15",4451659,35051,8,13.9,13,43.34,3.419888,0,423.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:04:20",4451660,35051,8,13.9,13,43.34,3.419888,0,426.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:04:25",4451661,35051,8,13.89,13,43.34,3.419888,0,425.2687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:04:30",4451662,35051,8,13.89,13,43.34,3.419888,0,427.9861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:04:35",4451663,35051,8,13.9,13,43.34,3.419888,0,430.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:04:40",4451664,35051,8,13.9,13,43.34,3.419888,0,431.3828,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:04:45",4451665,35051,8,13.9,13,43.34,3.419888,0,442.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:04:50",4451666,35051,8,13.89,13,43.34,3.419888,0,440.8936,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:04:55",4451667,35051,8,13.9,13,43.34,3.419888,0,442.9316,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:05:00",4451668,35051,8,13.9,12.98,43.34,3.419888,0,439.5349,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:05:05",4451669,35051,8,13.88,13,43.34,3.419888,0,436.1382,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:05:10",4451670,35051,8,13.9,13,43.34,3.419888,0,435.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:05:15",4451671,35051,8,13.9,12.98,43.34,3.419888,0,428.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:05:20",4451672,35051,8,13.9,12.98,43.34,3.419888,0,428.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:05:25",4451673,35051,8,13.89,13,43.34,3.419888,0,426.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:05:30",4451674,35051,8,13.9,12.98,43.34,3.419888,0,430.0241,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:05:35",4451675,35051,8,13.9,13,43.34,3.419888,0,430.7035,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:05:40",4451676,35051,8,13.9,13,43.34,3.419888,0,428.6654,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:05:45",4451677,35051,8,13.9,12.98,43.34,3.419888,0,426.6274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:05:50",4451678,35051,8,13.88,13,43.34,3.419888,0,435.4589,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:05:55",4451679,35051,8,13.9,13,43.34,3.419888,0,442.2523,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:06:00",4451680,35051,8,13.89,12.98,43.34,3.419888,0,447.6877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:06:05",4451681,35051,8,13.88,12.98,43.34,3.419888,0,442.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:06:10",4451682,35051,8,13.9,13,43.27,3.419888,0,447.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:06:15",4451683,35051,8,13.9,13,43.34,3.419888,0,440.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:06:20",4451684,35051,8,13.89,12.98,43.34,3.419888,0,439.5355,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:06:25",4451685,35051,8,13.9,13,43.34,3.419888,0,440.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:06:30",4451686,35051,8,13.88,12.98,43.34,3.419888,0,440.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:06:35",4451687,35051,8,13.9,13,43.34,3.419888,0,440.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:06:40",4451688,35051,8,13.9,13,43.27,3.419888,0,440.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:06:45",4451689,35051,8,13.9,13,43.27,3.419888,0,440.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:06:50",4451690,35051,8,13.88,13,43.27,3.419888,0,434.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:06:55",4451691,35051,8,13.9,12.98,43.27,3.419888,0,444.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:07:00",4451692,35051,8,13.9,13,43.27,3.419888,0,455.8398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:07:05",4451693,35051,8,13.89,13,43.27,3.419888,0,442.9323,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:07:10",4451694,35051,8,13.9,13,43.27,3.419888,0,444.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:07:15",4451695,35051,8,13.9,13,43.27,3.419888,0,440.2149,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:07:20",4451696,35051,8,13.88,13,43.27,3.419888,0,448.367,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:07:25",4451697,35051,8,13.9,13,43.27,3.419888,0,449.7257,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:07:30",4451698,35051,8,13.9,12.98,43.27,3.419888,0,444.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:07:35",4451699,35051,8,13.9,12.98,43.27,3.419888,0,444.2909,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:07:40",4451700,35051,8,13.89,12.98,43.21,3.419888,0,444.9703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:07:45",4451701,35051,8,13.9,13,43.2,3.419213,0,438.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:07:50",4451702,35051,8,13.9,12.98,43.2,3.419213,0,441.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:07:55",4451703,35051,8,13.89,13,43.2,3.419213,0,444.2914,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:08:00",4451704,35051,8,13.9,13,43.2,3.419213,0,449.7262,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:08:05",4451705,35051,8,13.9,13,43.2,3.419213,0,441.5741,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:08:10",4451706,35051,8,13.9,13,43.2,3.419213,0,440.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:08:15",4451707,35051,8,13.9,12.98,43.2,3.419213,0,436.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:08:20",4451708,35051,8,13.88,13,43.2,3.419213,0,435.46,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:08:25",4451709,35051,8,13.9,13,43.2,3.419213,0,438.8567,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:08:30",4451710,35051,8,13.88,12.98,43.2,3.419213,0,434.7806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:08:35",4451711,35051,8,13.88,13,43.2,3.419213,0,436.8187,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:08:40",4451712,35051,8,13.9,12.98,43.2,3.419213,0,440.2154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:08:45",4451713,35051,8,13.88,13,43.2,3.419213,0,436.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:08:50",4451714,35051,8,13.9,12.98,43.2,3.419213,0,438.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:08:55",4451715,35051,8,13.9,13,43.2,3.419213,0,438.1773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:09:00",4451716,35051,8,13.9,12.98,43.2,3.419213,0,437.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:09:05",4451717,35051,8,13.89,13,43.2,3.419213,0,436.1393,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:09:10",4451718,35051,8,13.9,13,43.2,3.419213,0,442.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:09:15",4451719,35051,8,13.89,13,43.2,3.419213,0,442.9327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:09:20",4451720,35051,8,13.89,13,43.14,3.419213,0,442.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:09:25",4451721,35051,8,13.9,12.98,43.2,3.419213,0,421.8731,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:09:30",4451722,35051,8,13.9,13,43.2,3.419213,0,417.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:09:35",4451723,35051,8,13.7,13,43.14,3.419888,0,442.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:09:40",4451724,35051,8,13.42,13,43.21,3.419888,0,442.9332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:09:45",4451725,35051,8,13.37,12.98,43.21,3.419888,0,440.8951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:09:50",4451726,35051,8,13.34,12.98,43.21,3.419888,0,434.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:09:55",4451727,35051,8,13.35,13,43.14,3.419888,0,437.4984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:10:00",4451728,35051,8,13.31,13,43.21,3.419888,0,434.1017,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:10:05",4451729,35051,8,13.32,13,43.14,3.419888,0,436.1397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:10:10",4451730,35051,8,13.31,13,43.14,3.419888,0,440.2158,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:10:15",4451731,35051,8,13.32,12.98,43.14,3.419888,0,427.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:10:20",4451732,35051,8,13.45,13,43.14,3.419888,0,426.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:10:25",4451733,35051,8,13.47,13,43.14,3.419888,0,425.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:10:30",4451734,35051,8,13.7,13,43.14,3.419888,0,428.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:10:35",4451735,35051,8,13.95,13,43.14,3.419888,0,426.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:10:40",4451736,35051,8,13.95,13,43.14,3.419888,0,428.6669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:10:45",4451737,35051,8,13.93,12.98,43.14,3.419888,0,427.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:10:50",4451738,35051,8,13.92,13,43.14,3.419888,0,427.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:10:55",4451739,35051,8,13.92,13,43.14,3.419888,0,427.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:11:00",4451740,35051,8,13.92,13,43.14,3.419888,0,427.3082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:11:05",4451741,35051,8,13.92,13,43.14,3.419888,0,422.5528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:11:10",4451742,35051,8,13.93,13,43.14,3.419888,0,425.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:11:15",4451743,35051,8,13.93,13,43.14,3.419888,0,427.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:11:20",4451744,35051,8,13.92,13,43.14,3.418538,0,423.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:11:25",4451745,35051,8,13.93,13,43.07,3.418538,0,416.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:11:30",4451746,35051,8,13.93,12.98,43.07,3.418538,0,421.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:11:35",4451747,35051,8,13.93,13,43.14,3.418538,0,413.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:11:40",4451748,35051,8,13.93,13,43.14,3.418538,0,416.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:11:45",4451749,35051,8,13.93,13,43.14,3.418538,0,413.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:11:50",4451750,35051,8,13.93,13,43.14,3.418538,0,419.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:11:55",4451751,35051,8,13.93,13,43.14,3.418538,0,421.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:12:00",4451752,35051,8,13.91,13,43.14,3.418538,0,421.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:12:05",4451753,35051,8,13.91,13,43.14,3.418538,0,419.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:12:10",4451754,35051,8,13.91,12.98,43.14,3.418538,0,425.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:12:15",4451755,35051,8,13.92,13,43.14,3.418538,0,425.9499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:12:20",4451756,35051,8,13.92,13,43.14,3.418538,0,435.4607,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:12:25",4451757,35051,8,13.91,12.98,43.14,3.418538,0,423.9118,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:12:30",4451758,35051,8,13.91,13,43.14,3.418538,0,455.8411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:12:35",4451759,35051,8,13.91,13,43.14,3.418538,0,453.803,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:12:40",4451760,35051,8,13.91,13,43.14,3.418538,0,442.2542,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:12:45",4451761,35051,8,13.91,12.98,43.14,3.418538,0,436.14,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:12:50",4451762,35051,8,13.92,13,43.14,3.418538,0,440.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:12:55",4451763,35051,8,13.91,13,43.21,3.418538,0,440.2161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:13:00",4451764,35051,8,13.92,13,43.21,3.418538,0,437.4987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:13:05",4451765,35051,8,13.91,13,43.14,3.418538,0,432.7433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:13:10",4451766,35051,8,13.92,13,43.14,3.420563,0,438.1783,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:13:15",4451767,35051,8,13.92,13,43.14,3.420563,0,444.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:13:20",4451768,35051,8,13.92,13,43.14,3.420563,0,441.5751,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:13:25",4451769,35051,8,13.91,13,43.14,3.420563,0,440.2164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:13:30",4451770,35051,8,13.92,13,43.14,3.420563,0,444.9718,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:13:35",4451771,35051,8,13.9,13,43.14,3.420563,0,435.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:13:40",4451772,35051,8,13.91,13,43.14,3.420563,0,434.7816,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:13:45",4451773,35051,8,13.92,13,43.14,3.420563,0,437.499,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:13:50",4451774,35051,8,13.91,13,43.14,3.420563,0,436.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:13:55",4451775,35051,8,13.91,13,43.14,3.420563,0,442.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:14:00",4451776,35051,8,13.92,13,43.14,3.420563,0,439.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:14:05",4451777,35051,8,13.91,13,43.21,3.420563,0,435.461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:14:10",4451778,35051,8,13.9,13,43.21,3.420563,0,436.8196,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:14:15",4451779,35051,8,13.9,13,43.14,3.420563,0,428.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:14:20",4451780,35051,8,13.9,13,43.21,3.420563,0,428.6675,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:14:25",4451781,35051,8,13.91,13,43.21,3.420563,0,432.7436,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:14:30",4451782,35051,8,13.92,13,43.14,3.420563,0,423.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:14:35",4451783,35051,8,13.9,13,43.14,3.420563,0,445.6512,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:14:40",4451784,35051,8,13.91,13,43.21,3.420563,0,449.7272,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:14:45",4451785,35051,8,13.92,13,43.21,3.420563,0,447.0098,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:14:50",4451786,35051,8,13.91,13,43.21,3.420563,0,439.537,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:14:55",4451787,35051,8,13.91,13,43.21,3.420563,0,442.2544,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:15:00",4451788,35051,8,13.92,12.98,43.21,3.419888,0,444.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:15:05",4451789,35051,8,13.9,13,43.21,3.419888,0,433.4231,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:15:10",4451790,35051,8,13.9,13,43.21,3.419888,0,455.8416,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:15:15",4451791,35051,8,13.63,13,43.21,3.419888,0,449.7274,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:15:20",4451792,35051,8,13.44,13,43.21,3.419888,0,451.0861,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:15:25",4451793,35051,8,13.54,12.98,43.21,3.419888,0,447.01,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:15:30",4451794,35051,8,13.95,12.98,43.21,3.419888,0,448.3687,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:15:35",4451795,35051,8,13.88,13,43.21,3.419888,0,440.8959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:15:40",4451796,35051,8,13.9,13,43.21,3.419888,0,444.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:15:45",4451797,35051,8,13.89,13,43.21,3.419888,0,444.972,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:15:50",4451798,35051,8,13.89,12.98,43.21,3.419888,0,425.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:15:55",4451799,35051,8,13.9,13,43.21,3.419888,0,442.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:16:00",4451800,35051,8,13.9,13,43.14,3.419888,0,444.2927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:16:05",4451801,35051,8,13.9,13,43.21,3.419888,0,417.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:16:10",4451802,35051,8,13.9,12.98,43.21,3.419888,0,419.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:16:15",4451803,35051,8,13.9,13,43.21,3.419888,0,423.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:16:20",4451804,35051,8,13.66,12.98,43.21,3.419888,0,423.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:16:25",4451805,35051,8,13.38,13,43.21,3.419888,0,417.1188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:16:30",4451806,35051,8,13.34,13,43.21,3.419888,0,423.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:16:35",4451807,35051,8,13.31,13,43.21,3.419888,0,442.2546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:16:40",4451808,35051,8,13.3,12.98,43.21,3.419888,0,438.1785,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:16:45",4451809,35051,8,13.27,13,43.14,3.418538,0,440.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:16:50",4451810,35051,8,13.27,13,43.21,3.418538,0,427.3091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:16:55",4451811,35051,8,13.25,13,43.21,3.418538,0,447.6895,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:17:00",4451812,35051,8,13.24,13,43.14,3.418538,0,440.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:17:05",4451813,35051,8,13.2,12.98,43.21,3.418538,0,458.5591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:17:10",4451814,35051,8,13.22,13,43.21,3.418538,0,434.782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:17:15",4451815,35051,8,13.19,13,43.21,3.418538,0,389.2657,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:17:20",4451816,35051,8,13.21,13,43.21,3.418538,0,420.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:17:25",4451817,35051,8,13.2,13,43.21,3.418538,0,421.195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:17:30",4451818,35051,8,13.2,13,43.21,3.418538,0,419.157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:17:35",4451819,35051,8,13.19,13,43.21,3.418538,0,417.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:17:40",4451820,35051,8,13.19,13,43.21,3.418538,0,420.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:17:45",4451821,35051,8,13.19,13,43.21,3.418538,0,417.1189,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:17:50",4451822,35051,8,13.17,13,43.21,3.418538,0,418.4776,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:17:55",4451823,35051,8,13.19,13,43.14,3.418538,0,423.2331,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:18:00",4451824,35051,8,13.18,12.98,43.14,3.418538,0,425.9504,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:18:05",4451825,35051,8,13.16,13,43.21,3.418538,0,419.8363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:18:10",4451826,35051,8,13.18,12.98,43.21,3.418538,0,435.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:18:15",4451827,35051,8,13.18,13,43.21,3.418538,0,432.7439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:18:20",4451828,35051,8,13.17,13,43.21,3.418538,0,430.7059,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:18:25",4451829,35051,8,13.18,13,43.21,3.418538,0,444.9722,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:18:30",4451830,35051,8,13.18,13,43.21,3.418538,0,420.5157,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:18:35",4451831,35051,8,13.17,13,43.14,3.420563,0,435.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:18:40",4451832,35051,8,13.17,13,43.21,3.420563,0,435.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:18:45",4451833,35051,8,13.16,13,43.21,3.420563,0,404.8908,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:18:50",4451834,35051,8,13.17,13,43.21,3.420563,0,432.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:18:55",4451835,35051,8,13.18,13,43.21,3.420563,0,416.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:19:00",4451836,35051,8,13.18,13,43.21,3.420563,0,423.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:19:05",4451837,35051,8,13.16,13,43.21,3.420563,0,431.3854,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:19:10",4451838,35051,8,13.16,13,43.21,3.420563,0,437.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:19:15",4451839,35051,8,13.21,13,43.21,3.420563,0,437.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:19:20",4451840,35051,8,13.31,13,43.21,3.420563,0,440.8962,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:19:25",4451841,35051,8,13.42,13,43.21,3.420563,0,438.1788,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:19:30",4451842,35051,8,13.52,13,43.21,3.420563,0,439.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:19:35",4451843,35051,8,13.6,13,43.21,3.420563,0,439.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:19:40",4451844,35051,8,13.83,13,43.21,3.420563,0,440.2169,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:19:45",4451845,35051,8,14.05,13,43.21,3.420563,0,439.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:19:50",4451846,35051,8,14.01,13,43.21,3.420563,0,442.9343,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:19:55",4451847,35051,8,14,13,43.21,3.420563,0,444.9723,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:20:00",4451848,35051,8,14,13,43.27,3.420563,0,453.8038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:20:05",4451849,35051,8,14,13,43.21,3.420563,0,416.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:20:10",4451850,35051,8,13.98,13,43.21,3.420563,0,437.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:20:15",4451851,35051,8,13.98,13,43.21,3.420563,0,411.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:20:20",4451852,35051,8,13.99,13,43.21,3.419888,0,411.6844,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:20:25",4451853,35051,8,13.97,13,43.27,3.419888,0,425.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:20:30",4451854,35051,8,13.98,13,43.27,3.419888,0,470.1083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:20:35",4451855,35051,8,13.98,13,43.27,3.419888,0,444.2931,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:20:40",4451856,35051,8,13.97,13,43.21,3.419888,0,442.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:20:45",4451857,35051,8,13.97,13,43.21,3.419888,0,442.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:20:50",4451858,35051,8,13.97,13,43.27,3.419888,0,441.5757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:20:55",4451859,35051,8,13.96,13,43.27,3.419888,0,439.5377,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:21:00",4451860,35051,8,13.96,13,43.27,3.419888,0,442.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:21:05",4451861,35051,8,13.96,13,43.27,3.419888,0,438.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:21:10",4451862,35051,8,13.97,13,43.27,3.419888,0,440.217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:21:15",4451863,35051,8,13.94,13,43.27,3.419888,0,449.0485,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:21:20",4451864,35051,8,13.95,13,43.27,3.419888,0,435.4616,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:21:25",4451865,35051,8,13.95,13,43.34,3.419888,0,447.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:21:30",4451866,35051,8,13.95,12.98,43.34,3.419888,0,447.0105,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:21:35",4451867,35051,8,13.95,13,43.34,3.419888,0,446.3311,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:21:40",4451868,35051,8,13.95,13,43.34,3.419888,0,416.4398,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:21:45",4451869,35051,8,13.95,13,43.34,3.419888,0,414.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:21:50",4451870,35051,8,13.95,13,43.34,3.419888,0,407.6083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:21:55",4451871,35051,8,13.95,13,43.34,3.419888,0,442.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:22:00",4451872,35051,8,13.95,13,43.41,3.419888,0,442.255,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:22:05",4451873,35051,8,13.93,13,43.41,3.419888,0,438.179,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:22:10",4451874,35051,8,13.92,12.98,43.41,3.418538,0,441.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:22:15",4451875,35051,8,13.93,13,43.41,3.418538,0,437.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:22:20",4451876,35051,8,13.92,13,43.34,3.418538,0,441.5758,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:22:25",4451877,35051,8,13.93,13,43.34,3.418538,0,442.2551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:22:30",4451878,35051,8,13.92,13,43.34,3.418538,0,442.9344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:22:35",4451879,35051,8,13.92,13,43.34,3.418538,0,444.9725,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:22:40",4451880,35051,8,13.92,13,43.41,3.418538,0,421.8747,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:22:45",4451881,35051,8,13.93,13,43.41,3.418538,0,422.554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:22:50",4451882,35051,8,13.93,13,43.41,3.418538,0,433.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:22:55",4451883,35051,8,13.92,13,43.41,3.418538,0,437.4997,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:23:00",4451884,35051,8,13.93,13,43.41,3.418538,0,432.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:23:05",4451885,35051,8,13.93,13,43.48,3.418538,0,433.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:23:10",4451886,35051,8,13.93,13,43.48,3.418538,0,432.7443,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:23:15",4451887,35051,8,13.93,13,43.48,3.418538,0,427.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:23:20",4451888,35051,8,13.92,13,43.48,3.418538,0,427.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:23:25",4451889,35051,8,13.91,13,43.48,3.418538,0,428.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:23:30",4451890,35051,8,13.91,13,43.48,3.418538,0,426.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:23:35",4451891,35051,8,13.91,12.98,43.41,3.418538,0,433.4236,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:23:40",4451892,35051,8,13.91,13,43.41,3.418538,0,423.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:23:45",4451893,35051,8,13.9,13,43.41,3.418538,0,415.7606,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:23:50",4451894,35051,8,13.91,13,43.48,3.418538,0,416.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:23:55",4451895,35051,8,13.91,12.98,43.48,3.418538,0,413.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:24:00",4451896,35051,8,13.91,13,43.48,3.419213,0,416.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:24:05",4451897,35051,8,13.91,13,43.48,3.419213,0,413.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:24:10",4451898,35051,8,13.91,12.98,43.48,3.419213,0,418.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:24:15",4451899,35051,8,13.91,13,43.48,3.419213,0,419.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:24:20",4451900,35051,8,13.91,13,43.48,3.419213,0,420.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:24:25",4451901,35051,8,13.91,12.98,43.41,3.419213,0,421.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:24:30",4451902,35051,8,13.92,13,43.41,3.419213,0,423.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:24:35",4451903,35051,8,13.91,13,43.41,3.419213,0,417.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:24:40",4451904,35051,8,13.91,13,43.41,3.419213,0,421.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:24:45",4451905,35051,8,13.88,13,43.41,3.419213,0,408.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:24:50",4451906,35051,8,13.91,13,43.48,3.419213,0,421.1954,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:24:55",4451907,35051,8,13.91,13,43.48,3.419213,0,423.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:25:00",4451908,35051,8,13.91,13,43.41,3.419213,0,425.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:25:05",4451909,35051,8,13.91,13,43.48,3.419213,0,423.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:25:10",4451910,35051,8,13.92,13,43.48,3.419213,0,428.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:25:15",4451911,35051,8,13.91,13,43.48,3.419213,0,425.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:25:20",4451912,35051,8,13.91,13,43.48,3.419213,0,435.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:25:25",4451913,35051,8,13.91,13,43.48,3.419213,0,433.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:25:30",4451914,35051,8,13.91,13,43.48,3.419213,0,435.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:25:35",4451915,35051,8,13.91,13,43.48,3.419213,0,430.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:25:40",4451916,35051,8,13.91,13,43.48,3.419213,0,435.4617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:25:45",4451917,35051,8,13.9,12.98,43.48,3.419888,0,433.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:25:50",4451918,35051,8,13.9,12.98,43.48,3.419888,0,432.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:25:55",4451919,35051,8,13.9,13,43.48,3.419888,0,433.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:26:00",4451920,35051,8,13.89,13,43.48,3.419888,0,451.0868,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:26:05",4451921,35051,8,13.88,13,43.48,3.419888,0,440.8965,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:26:10",4451922,35051,8,13.89,12.98,43.48,3.419888,0,427.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:26:15",4451923,35051,8,13.9,13,43.48,3.419888,0,423.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:26:20",4451924,35051,8,13.9,12.98,43.48,3.419888,0,425.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:26:25",4451925,35051,8,13.89,13,43.48,3.419888,0,437.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:26:30",4451926,35051,8,13.9,12.98,43.41,3.419888,0,437.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:26:35",4451927,35051,8,13.89,12.98,43.41,3.419888,0,440.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:26:40",4451928,35051,8,13.9,12.98,43.41,3.419888,0,440.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:26:45",4451929,35051,8,13.89,13,43.41,3.419888,0,442.2552,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:26:50",4451930,35051,8,13.9,12.98,43.48,3.419888,0,439.5378,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:26:55",4451931,35051,8,13.9,12.98,43.48,3.419888,0,434.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:27:00",4451932,35051,8,13.89,12.98,43.48,3.419888,0,434.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:27:05",4451933,35051,8,13.89,12.98,43.48,3.419888,0,431.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:27:10",4451934,35051,8,13.87,12.98,43.48,3.419888,0,428.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:27:15",4451935,35051,8,13.89,12.98,43.48,3.419888,0,435.4618,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:27:20",4451936,35051,8,13.89,12.98,43.48,3.419888,0,436.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:27:25",4451937,35051,8,13.87,12.98,43.48,3.419888,0,429.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:27:30",4451938,35051,8,13.89,12.98,43.48,3.419888,0,437.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:27:35",4451939,35051,8,13.89,12.98,43.48,3.419213,0,436.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:27:40",4451940,35051,8,13.89,12.98,43.48,3.419213,0,436.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:27:45",4451941,35051,8,13.89,12.98,43.48,3.419213,0,437.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:27:50",4451942,35051,8,13.89,12.98,43.48,3.419213,0,432.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:27:55",4451943,35051,8,13.9,12.98,43.48,3.419213,0,437.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:28:00",4451944,35051,8,13.9,12.98,43.48,3.419213,0,440.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:28:05",4451945,35051,8,13.89,12.98,43.48,3.419213,0,456.5216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:28:10",4451946,35051,8,13.87,12.98,43.48,3.419213,0,432.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:28:15",4451947,35051,8,13.89,12.98,43.48,3.419213,0,430.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:28:20",4451948,35051,8,13.88,12.98,43.48,3.419213,0,428.6683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:28:25",4451949,35051,8,13.89,12.98,43.48,3.419213,0,442.9346,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:28:30",4451950,35051,8,13.89,12.98,43.48,3.419213,0,436.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:28:35",4451951,35051,8,13.89,12.98,43.41,3.419213,0,437.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:28:40",4451952,35051,8,13.9,12.98,43.41,3.419213,0,434.7824,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:28:45",4451953,35051,8,13.9,12.98,43.48,3.419213,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:28:50",4451954,35051,8,13.89,12.98,43.48,3.419213,0,449.0487,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:28:55",4451955,35051,8,13.88,12.98,43.48,3.419213,0,440.2172,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:29:00",4451956,35051,8,13.9,12.98,43.41,3.419213,0,430.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:29:05",4451957,35051,8,13.88,12.98,43.41,3.419213,0,437.4998,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:29:10",4451958,35051,8,13.9,12.98,43.41,3.419213,0,460.5977,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:29:15",4451959,35051,8,13.89,12.98,43.41,3.419213,0,449.7281,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:29:20",4451960,35051,8,13.88,12.98,43.41,3.419888,0,451.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:29:25",4451961,35051,8,13.9,12.98,43.48,3.419888,0,451.7662,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:29:30",4451962,35051,8,13.88,12.98,43.41,3.419888,0,449.0488,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:29:35",4451963,35051,8,13.9,12.98,43.41,3.419888,0,446.3314,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:29:40",4451964,35051,8,13.9,12.98,43.41,3.419888,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:29:45",4451965,35051,8,13.88,12.98,43.41,3.419888,0,427.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:29:50",4451966,35051,8,13.9,12.98,43.41,3.419888,0,421.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:29:55",4451967,35051,8,13.9,12.98,43.41,3.419888,0,432.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:30:00",4451968,35051,8,13.88,12.98,43.41,3.419888,0,425.2716,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:30:05",4451969,35051,8,13.9,12.98,43.41,3.419888,0,423.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:30:10",4451970,35051,8,13.89,12.98,43.41,3.419888,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:30:15",4451971,35051,8,13.89,12.98,43.41,3.419888,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:30:20",4451972,35051,8,13.9,12.98,43.41,3.419888,0,427.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:30:25",4451973,35051,8,13.89,12.98,43.41,3.419888,0,436.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:30:30",4451974,35051,8,13.9,12.98,43.41,3.419888,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:30:35",4451975,35051,8,13.9,12.98,43.48,3.419888,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:30:40",4451976,35051,8,13.9,12.98,43.41,3.419888,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:30:45",4451977,35051,8,13.9,12.98,43.41,3.419888,0,436.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:30:50",4451978,35051,8,13.89,12.98,43.41,3.419888,0,436.8205,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:30:55",4451979,35051,8,13.9,12.98,43.41,3.419888,0,432.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:31:00",4451980,35051,8,13.88,12.98,43.41,3.419888,0,430.7064,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:31:05",4451981,35051,8,13.9,12.98,43.41,3.419888,0,455.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:31:10",4451982,35051,8,13.9,12.98,43.48,3.419213,0,455.8423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:31:15",4451983,35051,8,13.88,12.98,43.48,3.419213,0,454.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:31:20",4451984,35051,8,13.89,12.98,43.48,3.419213,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:31:25",4451985,35051,8,13.9,12.98,43.41,3.419213,0,453.1249,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:31:30",4451986,35051,8,13.9,12.98,43.41,3.419213,0,434.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:31:35",4451987,35051,8,13.9,12.98,43.41,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:31:40",4451988,35051,8,13.89,12.98,43.41,3.419213,0,429.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:31:45",4451989,35051,8,13.89,12.98,43.41,3.419213,0,427.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:31:50",4451990,35051,8,13.89,12.98,43.41,3.419213,0,434.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:31:55",4451991,35051,8,13.9,12.98,43.41,3.419213,0,434.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:32:00",4451992,35051,8,13.9,12.98,43.41,3.419213,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:32:05",4451993,35051,8,13.9,12.98,43.41,3.419213,0,429.3477,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:32:10",4451994,35051,8,13.9,12.98,43.41,3.419213,0,434.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:32:15",4451995,35051,8,13.88,12.98,43.41,3.419213,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:32:20",4451996,35051,8,13.9,12.98,43.41,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:32:25",4451997,35051,8,13.9,12.98,43.41,3.419213,0,427.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:32:30",4451998,35051,8,13.89,12.98,43.41,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:32:35",4451999,35051,8,13.9,12.98,43.41,3.419213,0,451.0869,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:32:40",4452000,35051,8,13.9,12.98,43.41,3.419213,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:32:45",4452001,35051,8,13.9,12.98,43.41,3.419213,0,432.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:32:50",4452002,35051,8,13.89,12.98,43.41,3.419213,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:32:55",4452003,35051,8,13.89,12.98,43.41,3.419213,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:33:00",4452004,35051,8,13.89,12.98,43.41,3.419213,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:33:05",4452005,35051,8,13.89,12.98,43.41,3.419213,0,442.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:33:10",4452006,35051,8,13.87,12.98,43.41,3.419213,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:33:15",4452007,35051,8,13.9,12.98,43.41,3.419213,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:33:20",4452008,35051,8,13.9,12.98,43.34,3.419213,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:33:25",4452009,35051,8,13.9,12.98,43.34,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:33:30",4452010,35051,8,13.9,12.98,43.41,3.419213,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:33:35",4452011,35051,8,13.88,12.98,43.41,3.419213,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:33:40",4452012,35051,8,13.9,12.98,43.41,3.419213,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:33:45",4452013,35051,8,13.9,12.98,43.41,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:33:50",4452014,35051,8,13.9,12.98,43.34,3.419213,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:33:55",4452015,35051,8,13.89,12.98,43.34,3.419213,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:34:00",4452016,35051,8,13.89,12.98,43.34,3.419213,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:34:05",4452017,35051,8,13.89,12.98,43.34,3.419213,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:34:10",4452018,35051,8,13.89,12.98,43.41,3.419213,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:34:15",4452019,35051,8,13.9,12.98,43.41,3.419213,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:34:20",4452020,35051,8,13.89,12.98,43.34,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:34:25",4452021,35051,8,13.9,12.98,43.34,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:34:30",4452022,35051,8,13.86,12.98,43.34,3.419213,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:34:35",4452023,35051,8,13.89,12.98,43.34,3.419213,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:34:40",4452024,35051,8,13.89,12.98,43.34,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:34:45",4452025,35051,8,13.9,12.98,43.34,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:34:50",4452026,35051,8,13.89,12.98,43.41,3.419213,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:34:55",4452027,35051,8,13.9,12.98,43.34,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:35:00",4452028,35051,8,13.9,12.98,43.34,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:35:05",4452029,35051,8,13.89,12.98,43.34,3.419213,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:35:10",4452030,35051,8,13.89,12.98,43.34,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:35:15",4452031,35051,8,13.88,12.98,43.34,3.419213,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:35:20",4452032,35051,8,13.9,12.98,43.41,3.419213,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:35:25",4452033,35051,8,13.9,12.98,43.41,3.419213,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:35:30",4452034,35051,8,13.7,12.98,43.34,3.419213,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:35:35",4452035,35051,8,13.57,12.98,43.34,3.419213,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:35:40",4452036,35051,8,13.73,12.98,43.34,3.419213,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:35:45",4452037,35051,8,13.95,12.98,43.34,3.419213,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:35:50",4452038,35051,8,13.89,12.98,43.34,3.419213,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:35:55",4452039,35051,8,13.88,12.98,43.28,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:36:00",4452040,35051,8,13.89,12.98,43.34,3.419213,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:36:05",4452041,35051,8,13.9,12.98,43.34,3.419213,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:36:10",4452042,35051,8,13.9,12.98,43.34,3.419213,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:36:15",4452043,35051,8,13.9,12.98,43.34,3.419213,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:36:20",4452044,35051,8,13.9,12.98,43.34,3.419213,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:36:25",4452045,35051,8,13.89,12.98,43.34,3.419213,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:36:30",4452046,35051,8,13.89,12.98,43.34,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:36:35",4452047,35051,8,13.89,12.98,43.34,3.419888,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:36:40",4452048,35051,8,13.9,12.98,43.34,3.419888,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:36:45",4452049,35051,8,13.88,12.98,43.27,3.419888,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:36:50",4452050,35051,8,13.9,12.98,43.27,3.419888,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:36:55",4452051,35051,8,13.9,12.98,43.27,3.419888,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:37:00",4452052,35051,8,13.9,12.98,43.34,3.419888,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:37:05",4452053,35051,8,13.89,12.98,43.34,3.419888,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:37:10",4452054,35051,8,13.9,12.98,43.27,3.419888,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:37:15",4452055,35051,8,13.89,12.98,43.34,3.419888,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:37:20",4452056,35051,8,13.89,12.98,43.34,3.419888,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:37:25",4452057,35051,8,13.89,12.98,43.27,3.419888,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:37:30",4452058,35051,8,13.9,12.98,43.34,3.419888,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:37:35",4452059,35051,8,13.89,12.98,43.34,3.419888,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:37:40",4452060,35051,8,13.89,12.98,43.27,3.419888,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:37:45",4452061,35051,8,13.89,12.98,43.27,3.419888,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:37:50",4452062,35051,8,13.9,12.98,43.27,3.419888,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:37:55",4452063,35051,8,13.89,12.98,43.27,3.419888,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:38:00",4452064,35051,8,13.89,12.98,43.27,3.419888,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:38:05",4452065,35051,8,13.9,12.98,43.27,3.419888,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:38:10",4452066,35051,8,13.88,12.98,43.27,3.419888,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:38:15",4452067,35051,8,13.88,12.98,43.27,3.419888,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:38:20",4452068,35051,8,13.9,12.98,43.27,3.419888,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:38:25",4452069,35051,8,13.89,12.98,43.27,3.419888,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:38:30",4452070,35051,8,13.9,12.98,43.27,3.419888,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:38:35",4452071,35051,8,13.9,12.98,43.27,3.419888,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:38:40",4452072,35051,8,13.9,12.98,43.27,3.419888,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:38:45",4452073,35051,8,13.88,12.98,43.27,3.419888,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:38:50",4452074,35051,8,13.9,12.98,43.27,3.419888,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:38:55",4452075,35051,8,13.9,12.98,43.27,3.419888,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:39:00",4452076,35051,8,13.89,12.98,43.27,3.419888,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:39:05",4452077,35051,8,13.9,12.98,43.21,3.419888,0,451.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:39:10",4452078,35051,8,13.88,12.98,43.21,3.419888,0,417.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:39:15",4452079,35051,8,13.89,12.98,43.27,3.419888,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:39:20",4452080,35051,8,13.89,12.98,43.27,3.419888,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:39:25",4452081,35051,8,13.9,12.98,43.27,3.419888,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:39:30",4452082,35051,8,13.9,12.98,43.27,3.419888,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:39:35",4452083,35051,8,13.89,12.98,43.27,3.419888,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:39:40",4452084,35051,8,13.89,12.98,43.27,3.419888,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:39:45",4452085,35051,8,13.87,12.98,43.27,3.419888,0,447.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:39:50",4452086,35051,8,13.89,12.98,43.27,3.419888,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:39:55",4452087,35051,8,13.89,12.98,43.27,3.419888,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:40:00",4452088,35051,8,13.89,12.98,43.27,3.419888,0,442.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:40:05",4452089,35051,8,13.89,12.98,43.27,3.419888,0,442.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:40:10",4452090,35051,8,13.89,12.98,43.27,3.419213,0,442.9347,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:40:15",4452091,35051,8,13.89,12.98,43.27,3.419213,0,447.6902,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:40:20",4452092,35051,8,13.89,12.98,43.27,3.419213,0,458.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:40:25",4452093,35051,8,13.89,12.98,43.27,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:40:30",4452094,35051,8,13.9,12.98,43.27,3.419213,0,458.5597,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:40:35",4452095,35051,8,13.9,12.98,43.27,3.419213,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:40:40",4452096,35051,8,13.89,12.98,43.27,3.419213,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:40:45",4452097,35051,8,13.89,12.98,43.21,3.419213,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:40:50",4452098,35051,8,13.89,12.98,43.21,3.419213,0,445.6521,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:40:55",4452099,35051,8,13.89,12.98,43.27,3.419213,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:41:00",4452100,35051,8,13.88,12.98,43.27,3.419213,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:41:05",4452101,35051,8,13.9,12.98,43.27,3.419213,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:41:10",4452102,35051,8,13.87,12.98,43.27,3.419213,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:41:15",4452103,35051,8,13.86,12.98,43.27,3.419213,0,438.8586,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:41:20",4452104,35051,8,13.87,12.98,43.27,3.419213,0,440.8967,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:41:25",4452105,35051,8,13.73,12.98,43.27,3.419213,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:41:30",4452106,35051,8,13.36,12.98,43.27,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:41:35",4452107,35051,8,13.3,12.98,43.27,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:41:40",4452108,35051,8,13.28,12.98,43.27,3.419213,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:41:45",4452109,35051,8,13.27,12.98,43.27,3.419213,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:41:50",4452110,35051,8,13.25,12.98,43.27,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:41:55",4452111,35051,8,13.24,12.98,43.27,3.419213,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:42:00",4452112,35051,8,13.23,12.98,43.27,3.419888,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:42:05",4452113,35051,8,13.22,12.98,43.27,3.419888,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:42:10",4452114,35051,8,13.22,12.98,43.27,3.419888,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:42:15",4452115,35051,8,13.21,12.98,43.21,3.419888,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:42:20",4452116,35051,8,13.19,12.98,43.27,3.419888,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:42:25",4452117,35051,8,13.19,12.98,43.21,3.419888,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:42:30",4452118,35051,8,13.19,12.98,43.21,3.419888,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:42:35",4452119,35051,8,13.18,12.98,43.21,3.419888,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:42:40",4452120,35051,8,13.18,12.98,43.21,3.419888,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:42:45",4452121,35051,8,13.18,12.98,43.21,3.419888,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:42:50",4452122,35051,8,13.18,12.98,43.21,3.419888,0,449.7282,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:42:55",4452123,35051,8,13.18,12.98,43.21,3.419888,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:43:00",4452124,35051,8,13.18,12.98,43.21,3.419888,0,449.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:43:05",4452125,35051,8,13.19,12.98,43.21,3.419888,0,446.3315,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:43:10",4452126,35051,8,13.18,12.98,43.21,3.419888,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:43:15",4452127,35051,8,13.16,12.98,43.21,3.419888,0,398.0978,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:43:20",4452128,35051,8,13.18,12.98,43.21,3.419888,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:43:25",4452129,35051,8,13.18,12.98,43.21,3.419888,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:43:30",4452130,35051,8,13.17,12.98,43.21,3.419888,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:43:35",4452131,35051,8,13.2,12.98,43.21,3.419888,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:43:40",4452132,35051,8,13.2,12.98,43.21,3.419888,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:43:45",4452133,35051,8,13.3,12.98,43.21,3.420563,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:43:50",4452134,35051,8,13.45,12.98,43.21,3.420563,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:43:55",4452135,35051,8,13.48,12.98,43.21,3.420563,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:44:00",4452136,35051,8,13.53,12.98,43.21,3.420563,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:44:05",4452137,35051,8,13.41,12.98,43.21,3.420563,0,402.8532,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:44:10",4452138,35051,8,13.36,12.98,43.21,3.420563,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:44:15",4452139,35051,8,13.32,12.98,43.14,3.420563,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:44:20",4452140,35051,8,13.3,12.98,43.21,3.420563,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:44:25",4452141,35051,8,13.26,12.98,43.21,3.420563,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:44:30",4452142,35051,8,13.25,12.98,43.21,3.420563,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:44:35",4452143,35051,8,13.26,12.98,43.21,3.420563,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:44:40",4452144,35051,8,13.35,12.98,43.21,3.420563,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:44:45",4452145,35051,8,13.42,12.98,43.21,3.420563,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:44:50",4452146,35051,8,13.29,12.98,43.27,3.420563,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:44:55",4452147,35051,8,13.25,12.98,43.27,3.420563,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:45:00",4452148,35051,8,13.22,12.98,43.27,3.420563,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:45:05",4452149,35051,8,13.2,12.98,43.21,3.420563,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:45:10",4452150,35051,8,13.2,12.98,43.21,3.420563,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:45:15",4452151,35051,8,13.2,12.98,43.21,3.420563,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:45:20",4452152,35051,8,13.19,12.98,43.21,3.420563,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:45:25",4452153,35051,8,13.18,12.98,43.27,3.420563,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:45:30",4452154,35051,8,13.18,12.98,43.27,3.420563,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:45:35",4452155,35051,8,13.15,12.98,43.27,3.419888,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:45:40",4452156,35051,8,13.16,12.98,43.27,3.419888,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:45:45",4452157,35051,8,13.16,12.98,43.27,3.419888,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:45:50",4452158,35051,8,13.15,12.98,43.27,3.419888,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:45:55",4452159,35051,8,13.15,12.98,43.27,3.419888,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:46:00",4452160,35051,8,13.14,12.98,43.34,3.419888,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:46:05",4452161,35051,8,13.21,12.98,43.34,3.419888,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:46:10",4452162,35051,8,13.3,12.98,43.27,3.419888,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:46:15",4452163,35051,8,13.38,12.98,43.34,3.419888,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:46:20",4452164,35051,8,13.44,12.98,43.34,3.419888,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:46:25",4452165,35051,8,13.47,12.98,43.34,3.419888,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:46:30",4452166,35051,8,13.7,12.98,43.34,3.419888,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:46:35",4452167,35051,8,14.06,12.98,43.34,3.419888,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:46:40",4452168,35051,8,14,12.98,43.41,3.419888,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:46:45",4452169,35051,8,13.99,12.98,43.41,3.419888,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:46:50",4452170,35051,8,14,12.98,43.41,3.419888,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:46:55",4452171,35051,8,13.92,12.98,43.41,3.419888,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:47:00",4452172,35051,8,13.85,12.98,43.41,3.419888,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:47:05",4452173,35051,8,13.97,12.98,43.41,3.419888,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:47:10",4452174,35051,8,14.03,12.98,43.41,3.419888,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:47:15",4452175,35051,8,13.97,12.98,43.41,3.419888,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:47:20",4452176,35051,8,13.97,12.98,43.48,3.419888,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:47:25",4452177,35051,8,13.97,12.98,43.48,3.419888,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:47:30",4452178,35051,8,13.98,12.98,43.48,3.419888,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:47:35",4452179,35051,8,13.96,12.98,43.48,3.419888,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:47:40",4452180,35051,8,13.97,12.98,43.48,3.419888,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:47:45",4452181,35051,8,13.87,12.98,43.48,3.419888,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:47:50",4452182,35051,8,13.57,12.98,43.55,3.419888,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:47:55",4452183,35051,8,13.67,12.98,43.48,3.419888,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:48:00",4452184,35051,8,14.09,12.98,43.55,3.419888,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:48:05",4452185,35051,8,13.96,12.98,43.55,3.419888,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:48:10",4452186,35051,8,13.95,12.98,43.55,3.419888,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:48:15",4452187,35051,8,13.96,12.98,43.55,3.419888,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:48:20",4452188,35051,8,13.96,12.98,43.55,3.419888,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:48:25",4452189,35051,8,13.96,12.98,43.55,3.419888,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:48:30",4452190,35051,8,13.96,12.98,43.61,3.419888,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:48:35",4452191,35051,8,13.96,12.98,43.61,3.419888,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:48:40",4452192,35051,8,13.93,12.98,43.61,3.419888,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:48:45",4452193,35051,8,13.92,12.98,43.61,3.419888,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:48:50",4452194,35051,8,13.94,12.98,43.61,3.419888,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:48:55",4452195,35051,8,13.95,12.98,43.61,3.419888,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:49:00",4452196,35051,8,13.93,12.95,43.61,3.419888,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:49:05",4452197,35051,8,13.93,12.98,43.61,3.419888,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:49:10",4452198,35051,8,13.94,12.98,43.62,3.419213,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:49:15",4452199,35051,8,13.93,12.98,43.68,3.419213,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:49:20",4452200,35051,8,13.93,12.98,43.68,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:49:25",4452201,35051,8,13.93,12.98,43.68,3.419213,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:49:30",4452202,35051,8,13.92,12.98,43.68,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:49:35",4452203,35051,8,13.92,12.98,43.68,3.419213,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:49:40",4452204,35051,8,13.92,12.98,43.68,3.419213,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:49:45",4452205,35051,8,13.92,12.98,43.68,3.419213,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:49:50",4452206,35051,8,13.91,12.95,43.68,3.419213,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:49:55",4452207,35051,8,13.92,12.95,43.75,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:50:00",4452208,35051,8,13.92,12.95,43.75,3.419213,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:50:05",4452209,35051,8,13.92,12.95,43.75,3.419213,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:50:10",4452210,35051,8,13.9,12.95,43.75,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:50:15",4452211,35051,8,13.92,12.95,43.75,3.419213,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:50:20",4452212,35051,8,13.91,12.95,43.75,3.419213,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:50:25",4452213,35051,8,13.92,12.95,43.75,3.419213,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:50:30",4452214,35051,8,13.91,12.95,43.75,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:50:35",4452215,35051,8,13.92,12.95,43.75,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:50:40",4452216,35051,8,13.9,12.95,43.75,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:50:45",4452217,35051,8,13.9,12.95,43.82,3.419213,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:50:50",4452218,35051,8,13.9,12.95,43.82,3.419213,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:50:55",4452219,35051,8,13.9,12.95,43.82,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:51:00",4452220,35051,8,13.9,12.95,43.82,3.419213,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:51:05",4452221,35051,8,13.9,12.95,43.82,3.419213,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:51:10",4452222,35051,8,13.9,12.95,43.82,3.419213,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:51:15",4452223,35051,8,13.89,12.95,43.82,3.419213,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:51:20",4452224,35051,8,13.9,12.95,43.82,3.419213,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:51:25",4452225,35051,8,13.9,12.95,43.82,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:51:30",4452226,35051,8,13.9,12.95,43.82,3.419213,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:51:35",4452227,35051,8,13.9,12.95,43.89,3.419213,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:51:40",4452228,35051,8,13.9,12.95,43.89,3.419213,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:51:45",4452229,35051,8,13.9,12.98,43.89,3.419213,0,438.1793,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:51:50",4452230,35051,8,13.9,12.95,43.89,3.419213,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:51:55",4452231,35051,8,13.9,12.95,43.89,3.419213,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:52:00",4452232,35051,8,13.9,12.95,43.89,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:52:05",4452233,35051,8,13.9,12.95,43.89,3.419213,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:52:10",4452234,35051,8,13.9,12.95,43.89,3.419213,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:52:15",4452235,35051,8,13.89,12.98,43.89,3.419213,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:52:20",4452236,35051,8,13.9,12.95,43.89,3.419213,0,436.1413,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:52:25",4452237,35051,8,13.87,12.95,43.89,3.419213,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:52:30",4452238,35051,8,13.88,12.95,43.89,3.419213,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:52:35",4452239,35051,8,13.88,12.95,43.89,3.419213,0,449.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:52:40",4452240,35051,8,13.87,12.98,43.89,3.419213,0,462.6358,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:52:45",4452241,35051,8,13.87,12.95,43.89,3.420563,0,436.8206,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:52:50",4452242,35051,8,13.88,12.98,43.89,3.420563,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:52:55",4452243,35051,8,13.88,12.95,43.89,3.420563,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:53:00",4452244,35051,8,13.88,12.95,43.89,3.420563,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:53:05",4452245,35051,8,13.88,12.95,43.89,3.420563,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:53:10",4452246,35051,8,13.88,12.95,43.89,3.420563,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:53:15",4452247,35051,8,13.87,12.95,43.89,3.420563,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:53:20",4452248,35051,8,13.87,12.95,43.89,3.420563,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:53:25",4452249,35051,8,13.88,12.95,43.89,3.420563,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:53:30",4452250,35051,8,13.87,12.95,43.89,3.420563,0,453.8043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:53:35",4452251,35051,8,13.88,12.95,43.89,3.420563,0,447.0108,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:53:40",4452252,35051,8,13.88,12.95,43.89,3.420563,0,443.6141,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:53:45",4452253,35051,8,13.88,12.95,43.89,3.420563,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:53:50",4452254,35051,8,13.89,12.95,43.89,3.420563,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:53:55",4452255,35051,8,13.88,12.95,43.89,3.420563,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:54:00",4452256,35051,8,13.88,12.95,43.89,3.420563,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:54:05",4452257,35051,8,13.88,12.95,43.89,3.420563,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:54:10",4452258,35051,8,13.88,12.95,43.89,3.420563,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:54:15",4452259,35051,8,13.88,12.95,43.89,3.420563,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:54:20",4452260,35051,8,13.88,12.95,43.82,3.420563,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:54:25",4452261,35051,8,13.88,12.95,43.82,3.420563,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:54:30",4452262,35051,8,13.88,12.95,43.89,3.420563,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:54:35",4452263,35051,8,13.88,12.95,43.89,3.419213,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:54:40",4452264,35051,8,13.87,12.95,43.89,3.419213,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:54:45",4452265,35051,8,13.88,12.95,43.89,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:54:50",4452266,35051,8,13.88,12.95,43.89,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:54:55",4452267,35051,8,13.88,12.95,43.89,3.419213,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:55:00",4452268,35051,8,13.88,12.95,43.89,3.419213,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:55:05",4452269,35051,8,13.89,12.95,43.89,3.419213,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:55:10",4452270,35051,8,13.88,12.95,43.89,3.419213,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:55:15",4452271,35051,8,13.88,12.95,43.89,3.419213,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:55:20",4452272,35051,8,13.88,12.95,43.89,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:55:25",4452273,35051,8,13.88,12.95,43.89,3.419213,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:55:30",4452274,35051,8,13.88,12.95,43.89,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:55:35",4452275,35051,8,13.89,12.95,43.89,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:55:40",4452276,35051,8,13.88,12.95,43.89,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:55:45",4452277,35051,8,13.88,12.95,43.89,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:55:50",4452278,35051,8,13.88,12.95,43.89,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:55:55",4452279,35051,8,13.88,12.95,43.89,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:56:00",4452280,35051,8,13.86,12.95,43.82,3.419213,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:56:05",4452281,35051,8,13.88,12.95,43.82,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:56:10",4452282,35051,8,13.86,12.95,43.82,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:56:15",4452283,35051,8,13.85,12.95,43.82,3.419213,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:56:20",4452284,35051,8,13.86,12.95,43.82,3.419213,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:56:25",4452285,35051,8,13.86,12.95,43.82,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:56:30",4452286,35051,8,13.86,12.95,43.75,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:56:35",4452287,35051,8,13.87,12.95,43.75,3.419213,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:56:40",4452288,35051,8,13.87,12.95,43.75,3.419213,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:56:45",4452289,35051,8,13.86,12.95,43.75,3.419213,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:56:50",4452290,35051,8,13.87,12.95,43.75,3.419213,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:56:55",4452291,35051,8,13.87,12.95,43.75,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:57:00",4452292,35051,8,13.87,12.95,43.75,3.419213,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:57:05",4452293,35051,8,13.86,12.95,43.75,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:57:10",4452294,35051,8,13.86,12.95,43.68,3.419213,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:57:15",4452295,35051,8,13.86,12.95,43.75,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:57:20",4452296,35051,8,13.87,12.95,43.75,3.419213,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:57:25",4452297,35051,8,13.87,12.95,43.75,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:57:30",4452298,35051,8,13.85,12.95,43.75,3.419213,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:57:35",4452299,35051,8,13.86,12.95,43.75,3.419213,0,459.2391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:57:40",4452300,35051,8,13.86,12.95,43.75,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:57:45",4452301,35051,8,13.86,12.95,43.75,3.419213,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:57:50",4452302,35051,8,13.85,12.95,43.75,3.419213,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:57:55",4452303,35051,8,13.87,12.95,43.75,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:58:00",4452304,35051,8,13.87,12.95,43.75,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:58:05",4452305,35051,8,13.87,12.95,43.75,3.419213,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:58:10",4452306,35051,8,13.87,12.95,43.75,3.420563,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:58:15",4452307,35051,8,13.87,12.95,43.75,3.420563,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:58:20",4452308,35051,8,13.87,12.95,43.75,3.420563,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:58:25",4452309,35051,8,13.87,12.95,43.75,3.420563,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:58:30",4452310,35051,8,13.8,12.95,43.75,3.420563,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:58:35",4452311,35051,8,13.88,12.95,43.68,3.420563,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:58:40",4452312,35051,8,13.97,12.95,43.75,3.420563,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:58:45",4452313,35051,8,13.86,12.95,43.68,3.420563,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:58:50",4452314,35051,8,13.87,12.95,43.68,3.420563,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:58:55",4452315,35051,8,13.86,12.95,43.68,3.420563,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:59:00",4452316,35051,8,13.87,12.95,43.68,3.420563,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:59:05",4452317,35051,8,13.86,12.95,43.68,3.420563,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:59:10",4452318,35051,8,13.86,12.95,43.75,3.420563,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:59:15",4452319,35051,8,13.86,12.95,43.68,3.420563,0,449.0489,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:59:20",4452320,35051,8,13.86,12.95,43.75,3.420563,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:59:25",4452321,35051,8,13.87,12.95,43.75,3.420563,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:59:30",4452322,35051,8,13.86,12.95,43.68,3.420563,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:59:35",4452323,35051,8,13.87,12.95,43.75,3.420563,0,410.326,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:59:40",4452324,35051,8,13.87,12.95,43.75,3.420563,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:59:45",4452325,35051,8,13.85,12.95,43.75,3.420563,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:59:50",4452326,35051,8,13.86,12.95,43.75,3.420563,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 22:59:55",4452327,35051,8,13.88,12.95,43.68,3.420563,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:00:00",4452328,35051,8,13.87,12.95,43.68,3.419213,0,413.7228,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:00:05",4452329,35051,8,13.87,12.95,43.68,3.419213,0,409.6467,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:00:10",4452330,35051,8,13.86,12.95,43.68,3.419213,0,413.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:00:15",4452331,35051,8,13.86,12.95,43.68,3.419213,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:00:20",4452332,35051,8,13.87,12.95,43.61,3.419213,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:00:25",4452333,35051,8,13.85,12.95,43.61,3.419213,0,396.7391,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:00:30",4452334,35051,8,13.86,12.95,43.68,3.419213,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:00:35",4452335,35051,8,13.86,12.95,43.68,3.419213,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:00:40",4452336,35051,8,13.87,12.95,43.68,3.419213,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:00:45",4452337,35051,8,13.86,12.95,43.68,3.419213,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:00:50",4452338,35051,8,13.87,12.95,43.68,3.419213,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:00:55",4452339,35051,8,13.86,12.95,43.68,3.419213,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:01:00",4452340,35051,8,13.86,12.95,43.68,3.419213,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:01:05",4452341,35051,8,13.86,12.95,43.68,3.419213,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:01:10",4452342,35051,8,13.87,12.95,43.68,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:01:15",4452343,35051,8,13.86,12.95,43.68,3.419213,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:01:20",4452344,35051,8,13.87,12.95,43.61,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:01:25",4452345,35051,8,13.86,12.95,43.61,3.419213,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:01:30",4452346,35051,8,13.86,12.95,43.61,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:01:35",4452347,35051,8,13.86,12.95,43.61,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:01:40",4452348,35051,8,13.87,12.95,43.61,3.419213,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:01:45",4452349,35051,8,13.87,12.95,43.61,3.419888,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:01:50",4452350,35051,8,13.86,12.95,43.61,3.419888,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:01:55",4452351,35051,8,13.87,12.95,43.61,3.419888,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:02:00",4452352,35051,8,13.86,12.95,43.61,3.419888,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:02:05",4452353,35051,8,13.86,12.95,43.61,3.419888,0,454.4836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:02:10",4452354,35051,8,13.87,12.95,43.61,3.419888,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:02:15",4452355,35051,8,13.85,12.95,43.61,3.419888,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:02:20",4452356,35051,8,13.86,12.95,43.61,3.419888,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:02:25",4452357,35051,8,13.87,12.95,43.61,3.419888,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:02:30",4452358,35051,8,13.87,12.95,43.61,3.419888,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:02:35",4452359,35051,8,13.86,12.95,43.61,3.419888,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:02:40",4452360,35051,8,13.87,12.95,43.61,3.419888,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:02:45",4452361,35051,8,13.86,12.95,43.61,3.419888,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:02:50",4452362,35051,8,13.86,12.95,43.61,3.419888,0,415.7608,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:02:55",4452363,35051,8,13.86,12.95,43.55,3.419888,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:03:00",4452364,35051,8,13.86,12.95,43.55,3.419888,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:03:05",4452365,35051,8,13.86,12.95,43.61,3.419888,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:03:10",4452366,35051,8,13.86,12.95,43.61,3.419888,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:03:15",4452367,35051,8,13.86,12.95,43.61,3.419888,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:03:20",4452368,35051,8,13.86,12.95,43.61,3.419888,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:03:25",4452369,35051,8,13.87,12.95,43.61,3.419888,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:03:30",4452370,35051,8,13.87,12.95,43.61,3.419888,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:03:35",4452371,35051,8,13.87,12.95,43.61,3.419888,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:03:40",4452372,35051,8,13.86,12.95,43.61,3.419888,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:03:45",4452373,35051,8,13.86,12.95,43.61,3.419888,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:03:50",4452374,35051,8,13.87,12.95,43.61,3.419888,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:03:55",4452375,35051,8,13.85,12.95,43.61,3.419888,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:04:00",4452376,35051,8,13.86,12.95,43.61,3.419888,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:04:05",4452377,35051,8,13.86,12.95,43.61,3.419888,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:04:10",4452378,35051,8,13.86,12.95,43.55,3.419888,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:04:15",4452379,35051,8,13.86,12.95,43.61,3.419888,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:04:20",4452380,35051,8,13.86,12.95,43.55,3.419888,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:04:25",4452381,35051,8,13.86,12.95,43.55,3.419888,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:04:30",4452382,35051,8,13.86,12.95,43.55,3.419888,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:04:35",4452383,35051,8,13.87,12.95,43.55,3.419888,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:04:40",4452384,35051,8,13.86,12.95,43.55,3.419888,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:04:45",4452385,35051,8,13.86,12.95,43.55,3.419888,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:04:50",4452386,35051,8,13.86,12.95,43.55,3.419888,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:04:55",4452387,35051,8,13.86,12.95,43.55,3.419888,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:05:00",4452388,35051,8,13.86,12.95,43.55,3.419888,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:05:05",4452389,35051,8,13.86,12.95,43.55,3.419888,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:05:10",4452390,35051,8,13.86,12.95,43.55,3.419888,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:05:15",4452391,35051,8,13.84,12.95,43.55,3.419888,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:05:20",4452392,35051,8,13.86,12.95,43.55,3.418538,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:05:25",4452393,35051,8,13.86,12.95,43.55,3.418538,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:05:30",4452394,35051,8,13.86,12.95,43.55,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:05:35",4452395,35051,8,13.86,12.95,43.55,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:05:40",4452396,35051,8,13.86,12.95,43.48,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:05:45",4452397,35051,8,13.86,12.95,43.48,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:05:50",4452398,35051,8,13.86,12.95,43.48,3.418538,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:05:55",4452399,35051,8,13.86,12.95,43.48,3.418538,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:06:00",4452400,35051,8,13.86,12.95,43.48,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:06:05",4452401,35051,8,13.85,12.95,43.55,3.418538,0,417.7989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:06:10",4452402,35051,8,13.85,12.95,43.55,3.418538,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:06:15",4452403,35051,8,13.86,12.95,43.55,3.418538,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:06:20",4452404,35051,8,13.85,12.95,43.55,3.418538,0,419.8369,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:06:25",4452405,35051,8,13.86,12.95,43.55,3.418538,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:06:30",4452406,35051,8,13.85,12.95,43.55,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:06:35",4452407,35051,8,13.86,12.95,43.48,3.418538,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:06:40",4452408,35051,8,13.86,12.95,43.48,3.418538,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:06:45",4452409,35051,8,13.86,12.95,43.55,3.418538,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:06:50",4452410,35051,8,13.86,12.95,43.55,3.418538,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:06:55",4452411,35051,8,13.86,12.95,43.48,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:07:00",4452412,35051,8,13.86,12.95,43.48,3.418538,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:07:05",4452413,35051,8,13.86,12.95,43.48,3.418538,0,407.6086,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:07:10",4452414,35051,8,13.86,12.95,43.48,3.419888,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:07:15",4452415,35051,8,13.86,12.95,43.48,3.419888,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:07:20",4452416,35051,8,13.86,12.95,43.48,3.419888,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:07:25",4452417,35051,8,13.86,12.95,43.55,3.419888,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:07:30",4452418,35051,8,13.86,12.95,43.48,3.419888,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:07:35",4452419,35051,8,13.86,12.95,43.48,3.419888,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:07:40",4452420,35051,8,13.86,12.95,43.48,3.419888,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:07:45",4452421,35051,8,13.86,12.95,43.48,3.419888,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:07:50",4452422,35051,8,13.84,12.95,43.48,3.419888,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:07:55",4452423,35051,8,13.86,12.95,43.48,3.419888,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:08:00",4452424,35051,8,13.86,12.95,43.48,3.419888,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:08:05",4452425,35051,8,13.85,12.95,43.48,3.419888,0,405.5706,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:08:10",4452426,35051,8,13.86,12.95,43.48,3.419888,0,391.3043,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:08:15",4452427,35051,8,13.86,12.95,43.48,3.419888,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:08:20",4452428,35051,8,13.86,12.95,43.48,3.419888,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:08:25",4452429,35051,8,13.86,12.95,43.48,3.419888,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:08:30",4452430,35051,8,13.86,12.95,43.48,3.419888,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:08:35",4452431,35051,8,13.86,12.95,43.48,3.419888,0,426.6304,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:08:40",4452432,35051,8,13.86,12.95,43.48,3.419888,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:08:45",4452433,35051,8,13.87,12.95,43.48,3.419888,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:08:50",4452434,35051,8,13.86,12.95,43.41,3.419888,0,415.0815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:08:55",4452435,35051,8,13.87,12.95,43.41,3.419888,0,416.4402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:09:00",4452436,35051,8,13.83,12.95,43.41,3.420563,0,418.464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:09:05",4452437,35051,8,13.85,12.95,43.48,3.420563,0,414.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:09:10",4452438,35051,8,13.87,12.95,43.48,3.420563,0,417.7847,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:09:15",4452439,35051,8,13.86,12.95,43.48,3.420563,0,419.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:09:20",4452440,35051,8,13.86,12.95,43.48,3.420563,0,419.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:09:25",4452441,35051,8,13.86,12.95,43.41,3.420563,0,421.1813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:09:30",4452442,35051,8,13.86,12.95,43.41,3.420563,0,432.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:09:35",4452443,35051,8,13.86,12.95,43.41,3.420563,0,419.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:09:40",4452444,35051,8,13.87,12.95,43.41,3.420563,0,433.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:09:45",4452445,35051,8,13.86,12.95,43.41,3.420563,0,432.7298,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:09:50",4452446,35051,8,13.87,12.95,43.41,3.420563,0,433.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:09:55",4452447,35051,8,13.86,12.95,43.41,3.420563,0,433.4091,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:10:00",4452448,35051,8,13.86,12.95,43.41,3.420563,0,430.0125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:10:05",4452449,35051,8,13.83,12.95,43.41,3.420563,0,427.2952,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:10:10",4452450,35051,8,13.86,12.95,43.41,3.420563,0,425.9366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:10:15",4452451,35051,8,13.86,12.95,43.41,3.420563,0,419.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:10:20",4452452,35051,8,13.87,12.95,43.41,3.420563,0,419.1433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:10:25",4452453,35051,8,13.86,12.95,43.41,3.420563,0,411.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:10:30",4452454,35051,8,13.86,12.95,43.41,3.420563,0,411.6707,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:10:35",4452455,35051,8,13.85,12.95,43.41,3.420563,0,398.0843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:10:40",4452456,35051,8,13.86,12.95,43.41,3.420563,0,414.3881,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:10:45",4452457,35051,8,13.85,12.95,43.41,3.419888,0,412.3529,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:10:50",4452458,35051,8,13.86,12.95,43.41,3.419888,0,416.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:10:55",4452459,35051,8,13.86,12.95,43.41,3.419888,0,416.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:11:00",4452460,35051,8,13.86,12.95,43.41,3.419888,0,423.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:11:05",4452461,35051,8,13.86,12.95,43.41,3.419888,0,404.201,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:11:10",4452462,35051,8,13.86,12.95,43.41,3.419888,0,419.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:11:15",4452463,35051,8,13.86,12.95,43.41,3.419888,0,416.4289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:11:20",4452464,35051,8,13.86,12.95,43.41,3.419888,0,415.0702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:11:25",4452465,35051,8,13.86,12.95,43.41,3.419888,0,419.1462,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:11:30",4452466,35051,8,13.86,12.95,43.41,3.419888,0,421.1842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:11:35",4452467,35051,8,13.86,12.95,43.41,3.419888,0,418.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:11:40",4452468,35051,8,13.86,12.95,43.41,3.419888,0,423.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:11:45",4452469,35051,8,13.86,12.95,43.41,3.419888,0,423.9015,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:11:50",4452470,35051,8,13.87,12.95,43.48,3.419888,0,423.2222,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:11:55",4452471,35051,8,13.85,12.95,43.41,3.419888,0,418.4669,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:12:00",4452472,35051,8,13.86,12.95,43.41,3.419888,0,430.6948,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:12:05",4452473,35051,8,13.86,12.95,43.41,3.419888,0,426.6188,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:12:10",4452474,35051,8,13.86,12.95,43.41,3.419888,0,433.4121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:12:15",4452475,35051,8,13.87,12.95,43.48,3.419888,0,432.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:12:20",4452476,35051,8,13.87,12.95,43.41,3.419888,0,427.9775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:12:25",4452477,35051,8,13.86,12.95,43.41,3.419888,0,432.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:12:30",4452478,35051,8,13.86,12.95,43.41,3.419888,0,432.7328,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:12:35",4452479,35051,8,13.87,12.95,43.41,3.419888,0,436.1318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:12:40",4452480,35051,8,13.86,12.95,43.41,3.419888,0,421.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:12:45",4452481,35051,8,13.87,12.95,43.41,3.419888,0,420.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:12:50",4452482,35051,8,13.86,12.95,43.41,3.419888,0,421.1865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:12:55",4452483,35051,8,13.87,12.95,43.41,3.419888,0,421.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:13:00",4452484,35051,8,13.86,12.95,43.41,3.419888,0,423.9038,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:13:05",4452485,35051,8,13.87,12.95,43.41,3.419888,0,425.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:13:10",4452486,35051,8,13.86,12.95,43.41,3.419888,0,423.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:13:15",4452487,35051,8,13.86,12.95,43.41,3.419888,0,423.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:13:20",4452488,35051,8,13.86,12.95,43.41,3.419888,0,421.8658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:13:25",4452489,35051,8,13.86,12.95,43.41,3.419888,0,422.5451,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:13:30",4452490,35051,8,13.86,12.95,43.41,3.419888,0,425.9418,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:13:35",4452491,35051,8,13.86,12.95,43.41,3.419888,0,432.7351,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:13:40",4452492,35051,8,13.86,12.95,43.34,3.419888,0,430.6971,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:13:45",4452493,35051,8,13.88,12.95,43.34,3.419888,0,428.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:13:50",4452494,35051,8,13.87,12.95,43.34,3.419888,0,428.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:13:55",4452495,35051,8,13.87,12.95,43.41,3.419888,0,428.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:14:00",4452496,35051,8,13.86,12.95,43.34,3.419888,0,428.6591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:14:05",4452497,35051,8,13.86,12.95,43.34,3.419888,0,423.2245,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:14:10",4452498,35051,8,13.87,12.95,43.34,3.419888,0,427.9798,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:14:15",4452499,35051,8,13.85,12.95,43.34,3.419888,0,420.5071,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:14:20",4452500,35051,8,13.85,12.95,43.34,3.419888,0,428.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:14:25",4452501,35051,8,13.87,12.95,43.34,3.419888,0,428.661,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:14:30",4452502,35051,8,13.87,12.95,43.34,3.419888,0,430.0197,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:14:35",4452503,35051,8,13.86,12.95,43.34,3.419888,0,425.2643,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:14:40",4452504,35051,8,13.86,12.95,43.34,3.419888,0,431.3784,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:14:45",4452505,35051,8,13.86,12.95,43.34,3.419888,0,433.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:14:50",4452506,35051,8,13.86,12.95,43.41,3.419888,0,432.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:14:55",4452507,35051,8,13.86,12.95,43.34,3.419888,0,432.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:15:00",4452508,35051,8,13.86,12.95,43.34,3.419888,0,432.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:15:05",4452509,35051,8,13.86,12.95,43.34,3.419888,0,425.9437,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:15:10",4452510,35051,8,13.86,12.95,43.34,3.419888,0,432.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:15:15",4452511,35051,8,13.85,12.95,43.34,3.419888,0,429.3404,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:15:20",4452512,35051,8,13.87,12.95,43.34,3.419888,0,432.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:15:25",4452513,35051,8,13.87,12.95,43.34,3.419888,0,433.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:15:30",4452514,35051,8,13.87,12.95,43.34,3.419888,0,433.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:15:35",4452515,35051,8,13.87,12.95,43.34,3.419888,0,433.4164,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:15:40",4452516,35051,8,13.86,12.95,43.34,3.419888,0,432.737,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:15:45",4452517,35051,8,13.85,12.95,43.27,3.419888,0,432.0577,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:15:50",4452518,35051,8,13.86,12.95,43.27,3.419888,0,409.6396,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:15:55",4452519,35051,8,13.87,12.95,43.27,3.419888,0,407.6016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:16:00",4452520,35051,8,13.86,12.95,43.27,3.419888,0,423.9057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:16:05",4452521,35051,8,13.86,12.95,43.27,3.419888,0,413.0363,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:16:10",4452522,35051,8,13.87,12.95,43.27,3.419888,0,402.1683,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:16:15",4452523,35051,8,13.87,12.95,43.27,3.419888,0,409.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:16:20",4452524,35051,8,13.86,12.95,43.34,3.419888,0,408.9617,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:16:25",4452525,35051,8,13.86,12.95,43.34,3.419888,0,405.565,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:16:30",4452526,35051,8,13.86,12.95,43.27,3.419888,0,407.603,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:16:35",4452527,35051,8,13.87,12.95,43.27,3.419888,0,406.9237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:16:40",4452528,35051,8,13.86,12.95,43.27,3.419888,0,409.6411,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:16:45",4452529,35051,8,13.87,12.95,43.27,3.419888,0,414.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:16:50",4452530,35051,8,13.86,12.95,43.27,3.419888,0,421.1898,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:16:55",4452531,35051,8,13.86,12.95,43.27,3.419888,0,427.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:17:00",4452532,35051,8,13.86,12.95,43.27,3.419888,0,430.7005,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:17:05",4452533,35051,8,13.85,12.95,43.27,3.419888,0,423.9072,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:17:10",4452534,35051,8,13.86,12.95,43.27,3.419888,0,427.9832,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:17:15",4452535,35051,8,13.86,12.95,43.27,3.419888,0,427.3039,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:17:20",4452536,35051,8,13.86,12.95,43.27,3.419888,0,425.9452,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:17:25",4452537,35051,8,13.85,12.95,43.27,3.419888,0,414.3964,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:17:30",4452538,35051,8,13.86,12.95,43.27,3.419888,0,413.7171,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:17:35",4452539,35051,8,13.87,12.95,43.27,3.419888,0,416.4344,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:17:40",4452540,35051,8,13.86,12.95,43.27,3.419888,0,415.7551,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:17:45",4452541,35051,8,13.87,12.95,43.27,3.419888,0,419.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:17:50",4452542,35051,8,13.86,12.95,43.27,3.419888,0,415.0757,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:17:55",4452543,35051,8,13.87,12.95,43.34,3.419888,0,419.1518,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:18:00",4452544,35051,8,13.87,12.95,43.27,3.419888,0,419.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:18:05",4452545,35051,8,13.86,12.95,43.27,3.419888,0,415.0769,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:18:10",4452546,35051,8,13.86,12.95,43.27,3.419888,0,410.3215,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:18:15",4452547,35051,8,13.87,12.95,43.27,3.419888,0,414.3976,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:18:20",4452548,35051,8,13.87,12.95,43.27,3.419888,0,407.6042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:18:25",4452549,35051,8,13.87,12.95,43.27,3.419888,0,408.2835,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:18:30",4452550,35051,8,13.87,12.95,43.27,3.419888,0,417.115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:18:35",4452551,35051,8,13.87,12.95,43.27,3.419888,0,416.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:18:40",4452552,35051,8,13.87,12.95,43.27,3.419888,0,419.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:18:45",4452553,35051,8,13.87,12.95,43.27,3.419888,0,419.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:18:50",4452554,35051,8,13.87,12.95,43.27,3.419888,0,419.153,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:18:55",4452555,35051,8,13.85,12.95,43.27,3.419888,0,423.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:19:00",4452556,35051,8,13.87,12.95,43.27,3.419888,0,423.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:19:05",4452557,35051,8,13.85,12.95,43.27,3.419888,0,416.4356,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:19:10",4452558,35051,8,13.87,12.95,43.27,3.419888,0,423.229,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:19:15",4452559,35051,8,13.87,12.95,43.34,3.419888,0,423.9084,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:19:20",4452560,35051,8,13.85,12.95,43.34,3.419888,0,421.8703,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:19:25",4452561,35051,8,13.87,12.95,43.34,3.419888,0,428.6637,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:19:30",4452562,35051,8,13.86,12.95,43.27,3.419888,0,424.5877,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:19:35",4452563,35051,8,13.87,12.95,43.27,3.419888,0,425.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:19:40",4452564,35051,8,13.87,12.95,43.34,3.419888,0,425.9464,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:19:45",4452565,35051,8,13.86,12.95,43.34,3.418538,0,424.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:19:50",4452566,35051,8,13.87,12.95,43.34,3.418538,0,424.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:19:55",4452567,35051,8,13.87,12.95,43.34,3.418538,0,427.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:20:00",4452568,35051,8,13.86,12.95,43.34,3.418538,0,424.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:20:05",4452569,35051,8,13.86,12.95,43.34,3.418538,0,421.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:20:10",4452570,35051,8,13.86,12.95,43.34,3.418538,0,420.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:20:15",4452571,35051,8,13.85,12.95,43.34,3.418538,0,417.1159,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:20:20",4452572,35051,8,13.86,12.95,43.27,3.418538,0,424.5886,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:20:25",4452573,35051,8,13.87,12.95,43.27,3.418538,0,427.9853,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:20:30",4452574,35051,8,13.86,12.95,43.27,3.418538,0,421.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:20:35",4452575,35051,8,13.87,12.95,43.27,3.418538,0,425.9473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:20:40",4452576,35051,8,13.86,12.95,43.27,3.418538,0,423.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:20:45",4452577,35051,8,13.86,12.95,43.27,3.418538,0,421.8712,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:20:50",4452578,35051,8,13.85,12.95,43.27,3.418538,0,419.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:20:55",4452579,35051,8,13.85,12.95,43.27,3.418538,0,420.5126,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:21:00",4452580,35051,8,13.87,12.95,43.27,3.418538,0,423.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:21:05",4452581,35051,8,13.87,12.95,43.34,3.418538,0,423.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:21:10",4452582,35051,8,13.85,12.95,43.27,3.418538,0,419.1539,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:21:15",4452583,35051,8,13.86,12.95,43.27,3.418538,0,423.9093,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:21:20",4452584,35051,8,13.86,12.95,43.27,3.418538,0,419.8332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:21:25",4452585,35051,8,13.87,12.95,43.27,3.418538,0,423.2299,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:21:30",4452586,35051,8,13.85,12.95,43.27,3.418538,0,421.1919,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:21:35",4452587,35051,8,13.86,12.95,43.27,3.419213,0,421.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:21:40",4452588,35051,8,13.87,12.95,43.27,3.419213,0,421.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:21:45",4452589,35051,8,13.87,12.95,43.27,3.419213,0,421.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:21:50",4452590,35051,8,13.86,12.95,43.27,3.419213,0,417.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:21:55",4452591,35051,8,13.86,12.95,43.27,3.419213,0,421.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:22:00",4452592,35051,8,13.87,12.95,43.27,3.419213,0,423.2307,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:22:05",4452593,35051,8,13.86,12.95,43.27,3.419213,0,417.7959,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:22:10",4452594,35051,8,13.85,12.95,43.27,3.419213,0,419.1546,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:22:15",4452595,35051,8,13.87,12.95,43.27,3.419213,0,421.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:22:20",4452596,35051,8,13.87,12.95,43.27,3.419213,0,433.4208,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:22:25",4452597,35051,8,13.87,12.95,43.27,3.419213,0,407.6058,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:22:30",4452598,35051,8,13.87,12.95,43.27,3.419213,0,406.9265,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:22:35",4452599,35051,8,13.87,12.95,43.27,3.419213,0,409.6438,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:22:40",4452600,35051,8,13.86,12.95,43.27,3.419213,0,421.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:22:45",4452601,35051,8,13.87,12.95,43.27,3.419213,0,415.0786,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:22:50",4452602,35051,8,13.87,12.95,43.27,3.419213,0,418.4753,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:22:55",4452603,35051,8,13.87,12.95,43.27,3.419213,0,423.91,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:23:00",4452604,35051,8,13.87,12.95,43.27,3.419213,0,421.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:23:05",4452605,35051,8,13.86,12.95,43.27,3.419213,0,417.1166,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:23:10",4452606,35051,8,13.85,12.95,43.27,3.419213,0,421.1927,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:23:15",4452607,35051,8,13.87,12.95,43.27,3.419213,0,421.872,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:23:20",4452608,35051,8,13.86,12.95,43.27,3.418538,0,425.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:23:25",4452609,35051,8,13.86,12.95,43.27,3.418538,0,434.1008,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:23:30",4452610,35051,8,13.86,12.95,43.27,3.418538,0,433.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:23:35",4452611,35051,8,13.86,12.95,43.27,3.418538,0,430.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:23:40",4452612,35051,8,13.82,12.95,43.27,3.418538,0,429.3454,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:23:45",4452613,35051,8,13.86,12.95,43.27,3.418538,0,433.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:23:50",4452614,35051,8,13.87,12.95,43.27,3.418538,0,432.7421,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:23:55",4452615,35051,8,13.87,12.95,43.27,3.418538,0,430.0247,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:24:00",4452616,35051,8,13.85,12.95,43.27,3.418538,0,426.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:24:05",4452617,35051,8,13.86,12.95,43.27,3.418538,0,426.628,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:24:10",4452618,35051,8,13.86,12.95,43.27,3.418538,0,431.3834,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:24:15",4452619,35051,8,13.87,12.95,43.27,3.418538,0,437.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:24:20",4452620,35051,8,13.85,12.95,43.27,3.418538,0,437.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:24:25",4452621,35051,8,13.87,12.95,43.27,3.418538,0,436.1388,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:24:30",4452622,35051,8,13.87,12.95,43.27,3.418538,0,435.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:24:35",4452623,35051,8,13.86,12.95,43.27,3.418538,0,435.4595,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:24:40",4452624,35051,8,13.87,12.95,43.27,3.418538,0,433.4214,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:24:45",4452625,35051,8,13.86,12.95,43.27,3.418538,0,437.4975,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:24:50",4452626,35051,8,13.86,12.95,43.27,3.418538,0,425.9486,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:24:55",4452627,35051,8,13.86,12.95,43.21,3.418538,0,453.8018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:25:00",4452628,35051,8,13.87,12.95,43.21,3.418538,0,452.4431,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:25:05",4452629,35051,8,13.86,12.95,43.27,3.418538,0,447.0083,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:25:10",4452630,35051,8,13.87,12.95,43.27,3.419213,0,444.9708,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:25:15",4452631,35051,8,13.86,12.95,43.27,3.419213,0,445.6501,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:25:20",4452632,35051,8,13.87,12.95,43.2,3.419213,0,447.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:25:25",4452633,35051,8,13.87,12.95,43.27,3.419213,0,447.0088,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:25:30",4452634,35051,8,13.87,12.95,43.2,3.419213,0,442.2534,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:25:35",4452635,35051,8,13.91,12.95,43.27,3.419213,0,437.498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:25:40",4452636,35051,8,13.85,12.95,43.27,3.419213,0,425.9491,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:25:45",4452637,35051,8,13.87,12.95,43.27,3.419213,0,423.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:25:50",4452638,35051,8,13.87,12.95,43.27,3.419213,0,423.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:25:55",4452639,35051,8,13.87,12.95,43.27,3.419213,0,423.9111,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:26:00",4452640,35051,8,13.88,12.95,43.27,3.419213,0,423.2318,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:26:05",4452641,35051,8,13.81,12.95,43.27,3.419213,0,417.1176,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:26:10",4452642,35051,8,13.66,12.95,43.2,3.419213,0,419.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:26:15",4452643,35051,8,13.49,12.95,43.2,3.419213,0,418.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:26:20",4452644,35051,8,13.5,12.95,43.2,3.419213,0,415.0796,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:26:25",4452645,35051,8,13.59,12.95,43.2,3.419213,0,416.4383,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:26:30",4452646,35051,8,13.8,12.95,43.2,3.419213,0,419.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:26:35",4452647,35051,8,13.96,12.95,43.2,3.419213,0,418.4763,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:26:40",4452648,35051,8,13.92,12.95,43.2,3.419213,0,414.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:26:45",4452649,35051,8,13.91,12.95,43.2,3.419213,0,419.1557,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:26:50",4452650,35051,8,13.9,12.95,43.2,3.419213,0,414.4003,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:26:55",4452651,35051,8,13.89,12.95,43.2,3.419213,0,417.797,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:27:00",4452652,35051,8,13.91,12.95,43.2,3.419213,0,435.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:27:05",4452653,35051,8,13.92,12.95,43.2,3.419213,0,413.042,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:27:10",4452654,35051,8,13.91,12.95,43.2,3.419213,0,420.5148,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:27:15",4452655,35051,8,13.9,12.95,43.2,3.419213,0,435.4604,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:27:20",4452656,35051,8,13.91,12.95,43.2,3.419213,0,426.6289,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:27:25",4452657,35051,8,13.9,12.95,43.2,3.419213,0,453.8027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:27:30",4452658,35051,8,13.9,12.95,43.2,3.419213,0,431.3843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:27:35",4452659,35051,8,13.88,12.95,43.2,3.419213,0,423.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:27:40",4452660,35051,8,13.9,12.95,43.2,3.419213,0,425.2702,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:27:45",4452661,35051,8,13.9,12.95,43.2,3.419213,0,423.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:27:50",4452662,35051,8,13.9,12.95,43.2,3.419213,0,421.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:27:55",4452663,35051,8,13.9,12.95,43.2,3.419213,0,425.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:28:00",4452664,35051,8,13.9,12.95,43.2,3.419213,0,425.9496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:28:05",4452665,35051,8,13.9,12.95,43.2,3.419213,0,416.4387,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:28:10",4452666,35051,8,13.9,12.95,43.2,3.419213,0,433.4223,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:28:15",4452667,35051,8,13.9,12.95,43.2,3.419213,0,427.9876,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:28:20",4452668,35051,8,13.9,12.95,43.2,3.419213,0,423.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:28:25",4452669,35051,8,13.9,12.95,43.2,3.419213,0,423.9115,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:28:30",4452670,35051,8,13.9,12.95,43.2,3.419213,0,421.8735,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:28:35",4452671,35051,8,13.89,12.95,43.2,3.419213,0,423.2322,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:28:40",4452672,35051,8,13.91,12.95,43.2,3.419213,0,419.8354,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:28:45",4452673,35051,8,13.89,12.95,43.2,3.419888,0,421.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:28:50",4452674,35051,8,13.89,12.95,43.2,3.419888,0,416.439,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:28:55",4452675,35051,8,13.9,12.95,43.2,3.419888,0,419.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:29:00",4452676,35051,8,13.9,12.95,43.2,3.419888,0,419.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:29:05",4452677,35051,8,13.89,12.95,43.2,3.419888,0,419.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:29:10",4452678,35051,8,13.91,12.95,43.2,3.419888,0,418.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:29:15",4452679,35051,8,13.89,12.95,43.2,3.419888,0,415.7596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:29:20",4452680,35051,8,13.89,12.95,43.2,3.419888,0,421.1944,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:29:25",4452681,35051,8,13.9,12.95,43.2,3.419888,0,421.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:29:30",4452682,35051,8,13.9,12.95,43.2,3.419888,0,419.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:29:35",4452683,35051,8,13.89,12.95,43.2,3.419888,0,419.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:29:40",4452684,35051,8,13.88,12.95,43.2,3.419888,0,413.7216,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:29:45",4452685,35051,8,13.9,12.95,43.2,3.419888,0,418.4771,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:29:50",4452686,35051,8,13.89,12.95,43.2,3.419888,0,419.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:29:55",4452687,35051,8,13.9,12.95,43.2,3.419888,0,413.0423,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:30:00",4452688,35051,8,13.9,12.95,43.27,3.419888,0,421.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:30:05",4452689,35051,8,13.9,12.95,43.27,3.419888,0,421.8738,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:30:10",4452690,35051,8,13.9,12.95,43.27,3.419888,0,423.2325,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:30:15",4452691,35051,8,13.89,12.95,43.27,3.419888,0,419.1564,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:30:20",4452692,35051,8,13.9,12.95,43.2,3.419888,0,409.6455,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:30:25",4452693,35051,8,13.9,12.95,43.2,3.419888,0,407.6075,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:30:30",4452694,35051,8,13.88,12.95,43.2,3.419888,0,426.6292,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:30:35",4452695,35051,8,13.89,12.95,43.2,3.419888,0,419.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:30:40",4452696,35051,8,13.9,12.95,43.2,3.419888,0,419.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:30:45",4452697,35051,8,13.9,12.95,43.2,3.419888,0,417.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:30:50",4452698,35051,8,13.9,12.95,43.2,3.419888,0,417.1186,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:30:55",4452699,35051,8,13.9,12.95,43.2,3.419888,0,418.4773,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:31:00",4452700,35051,8,13.9,12.95,43.2,3.419888,0,420.5154,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:31:05",4452701,35051,8,13.88,12.95,43.2,3.419888,0,415.0806,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:31:10",4452702,35051,8,13.9,12.95,43.2,3.419888,0,421.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:31:15",4452703,35051,8,13.89,12.95,43.27,3.419888,0,419.1566,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:31:20",4452704,35051,8,13.89,12.95,43.27,3.419888,0,421.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:31:25",4452705,35051,8,13.9,12.95,43.27,3.419888,0,423.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:31:30",4452706,35051,8,13.89,12.95,43.2,3.419888,0,421.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:31:35",4452707,35051,8,13.89,12.95,43.2,3.419888,0,423.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:31:40",4452708,35051,8,13.9,12.95,43.2,3.419888,0,421.874,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:31:45",4452709,35051,8,13.9,12.95,43.2,3.419888,0,419.836,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:31:50",4452710,35051,8,13.9,12.95,43.2,3.419888,0,421.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:31:55",4452711,35051,8,13.9,12.95,43.2,3.419888,0,421.1947,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:32:00",4452712,35051,8,13.9,12.95,43.2,3.419888,0,423.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:32:05",4452713,35051,8,13.88,12.95,43.2,3.419888,0,423.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:32:10",4452714,35051,8,13.9,12.95,43.27,3.419888,0,423.9121,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:32:15",4452715,35051,8,13.9,12.95,43.27,3.419888,0,423.2327,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:32:20",4452716,35051,8,13.89,12.95,43.27,3.419888,0,423.2329,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:32:25",4452717,35051,8,13.89,12.95,43.2,3.419888,0,425.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:32:30",4452718,35051,8,13.9,12.95,43.2,3.419888,0,423.9123,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:32:35",4452719,35051,8,13.9,12.95,43.2,3.419888,0,396.0591,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:32:40",4452720,35051,8,13.9,12.95,43.2,3.419888,0,412.3634,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:32:45",4452721,35051,8,13.9,12.95,43.2,3.419888,0,417.7981,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:32:50",4452722,35051,8,13.9,12.95,43.2,3.419888,0,409.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:32:55",4452723,35051,8,13.9,12.95,43.2,3.419888,0,408.9666,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:33:00",4452724,35051,8,13.9,12.95,43.27,3.419888,0,409.646,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:33:05",4452725,35051,8,13.88,12.95,43.27,3.419888,0,408.2873,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:33:10",4452726,35051,8,13.9,12.95,43.2,3.419888,0,414.4014,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:33:15",4452727,35051,8,13.87,12.95,43.2,3.419888,0,422.5536,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:33:20",4452728,35051,8,13.9,12.95,43.2,3.419888,0,426.6296,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:33:25",4452729,35051,8,13.9,12.95,43.2,3.419888,0,416.4395,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:33:30",4452730,35051,8,13.9,12.95,43.2,3.419888,0,425.9503,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:33:35",4452731,35051,8,13.9,12.95,43.2,3.419888,0,430.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:33:40",4452732,35051,8,13.9,12.95,43.2,3.419888,0,430.7057,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:33:45",4452733,35051,8,13.9,12.95,43.2,3.419888,0,428.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:33:50",4452734,35051,8,13.9,12.95,43.2,3.419888,0,428.6677,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:33:55",4452735,35051,8,13.91,12.95,43.2,3.419888,0,419.8362,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:34:00",4452736,35051,8,13.9,12.95,43.2,3.419888,0,418.4775,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:34:05",4452737,35051,8,13.9,12.95,43.2,3.419888,0,443.6133,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:34:10",4452738,35051,8,13.9,12.95,43.2,3.418538,0,440.2167,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:34:15",4452739,35051,8,13.89,12.95,43.2,3.418538,0,439.5374,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:34:20",4452740,35051,8,13.9,12.95,43.2,3.418538,0,435.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:34:25",4452741,35051,8,13.9,12.95,43.2,3.418538,0,435.4613,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:34:30",4452742,35051,8,13.9,12.95,43.2,3.418538,0,428.6678,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:34:35",4452743,35051,8,13.89,12.95,43.14,3.418538,0,414.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:34:40",4452744,35051,8,13.9,12.95,43.2,3.418538,0,395.3799,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:34:45",4452745,35051,8,13.9,12.95,43.2,3.418538,0,407.6081,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:34:50",4452746,35051,8,13.9,12.95,43.2,3.418538,0,409.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:34:55",4452747,35051,8,13.9,12.95,43.2,3.418538,0,409.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:35:00",4452748,35051,8,13.9,12.95,43.2,3.418538,0,409.6461,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:35:05",4452749,35051,8,13.87,12.95,43.2,3.418538,0,404.2113,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:35:10",4452750,35051,8,13.89,12.95,43.2,3.418538,0,405.57,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:35:15",4452751,35051,8,13.9,12.95,43.2,3.418538,0,406.9287,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:35:20",4452752,35051,8,13.88,12.95,43.2,3.418538,0,411.0048,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:35:25",4452753,35051,8,13.9,12.95,43.2,3.418538,0,412.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:35:30",4452754,35051,8,13.9,12.95,43.2,3.418538,0,411.6842,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:35:35",4452755,35051,8,13.89,12.95,43.2,3.418538,0,412.3635,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:35:40",4452756,35051,8,13.9,12.95,43.2,3.418538,0,414.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:35:45",4452757,35051,8,13.88,12.95,43.2,3.418538,0,414.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:35:50",4452758,35051,8,13.9,12.95,43.2,3.418538,0,414.4016,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:35:55",4452759,35051,8,13.9,12.95,43.2,3.418538,0,415.0809,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:36:00",4452760,35051,8,13.9,12.95,43.2,3.419213,0,416.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:36:05",4452761,35051,8,13.89,12.95,43.2,3.419213,0,411.6843,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:36:10",4452762,35051,8,13.9,12.95,43.2,3.419213,0,416.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:36:15",4452763,35051,8,13.9,12.95,43.2,3.419213,0,437.4995,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:36:20",4452764,35051,8,13.91,12.95,43.2,3.419213,0,435.4615,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:36:25",4452765,35051,8,13.9,12.95,43.2,3.419213,0,432.744,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:36:30",4452766,35051,8,13.9,12.95,43.2,3.419213,0,425.9506,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:36:35",4452767,35051,8,13.91,12.95,43.2,3.419213,0,423.2332,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:36:40",4452768,35051,8,13.88,12.95,43.2,3.419213,0,388.5865,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:36:45",4452769,35051,8,13.9,12.95,43.2,3.419213,0,402.8528,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:36:50",4452770,35051,8,13.9,12.95,43.2,3.419213,0,407.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:36:55",4452771,35051,8,13.88,12.95,43.2,3.419213,0,394.0213,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:37:00",4452772,35051,8,13.9,12.95,43.2,3.419213,0,417.7984,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:37:05",4452773,35051,8,13.89,12.95,43.2,3.419213,0,429.3473,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:37:10",4452774,35051,8,13.9,12.95,43.2,3.419213,0,419.1571,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:37:15",4452775,35051,8,13.9,12.95,43.2,3.419213,0,423.9125,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:37:20",4452776,35051,8,13.88,12.95,43.2,3.419213,0,389.2658,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:37:25",4452777,35051,8,13.88,12.95,43.2,3.419213,0,439.5375,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:37:30",4452778,35051,8,13.9,12.95,43.14,3.419213,0,416.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:37:35",4452779,35051,8,13.9,12.95,43.14,3.419213,0,416.4397,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:37:40",4452780,35051,8,13.9,12.95,43.2,3.419213,0,407.6082,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:37:45",4452781,35051,8,13.9,12.95,43.2,3.419213,0,406.2496,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:37:50",4452782,35051,8,13.9,12.95,43.14,3.419213,0,417.7986,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:37:55",4452783,35051,8,13.9,12.95,43.14,3.419213,0,421.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:38:00",4452784,35051,8,13.9,12.95,43.2,3.419213,0,423.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:38:05",4452785,35051,8,13.89,12.95,43.14,3.419213,0,421.8746,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:38:10",4452786,35051,8,13.9,12.95,43.14,3.419213,0,425.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:38:15",4452787,35051,8,13.9,12.95,43.2,3.419213,0,425.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:38:20",4452788,35051,8,13.9,12.95,43.2,3.419213,0,425.9507,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:38:25",4452789,35051,8,13.9,12.95,43.2,3.419213,0,421.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:38:30",4452790,35051,8,13.9,12.95,43.2,3.419213,0,423.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:38:35",4452791,35051,8,13.88,12.95,43.2,3.419213,0,423.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:38:40",4452792,35051,8,13.9,12.95,43.2,3.419213,0,423.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:38:45",4452793,35051,8,13.9,12.95,43.2,3.419213,0,423.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:38:50",4452794,35051,8,13.9,12.95,43.2,3.419213,0,423.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:38:55",4452795,35051,8,13.9,12.95,43.2,3.419213,0,423.9127,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:39:00",4452796,35051,8,13.9,12.95,43.2,3.419213,0,423.2333,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:39:05",4452797,35051,8,13.89,12.95,43.2,3.419213,0,419.1572,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:39:10",4452798,35051,8,13.9,12.95,43.2,3.419213,0,419.8366,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:39:15",4452799,35051,8,13.87,12.95,43.2,3.419213,0,417.1192,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:39:20",4452800,35051,8,13.89,12.95,43.2,3.419213,0,431.3855,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:39:25",4452801,35051,8,13.9,12.95,43.2,3.419213,0,412.3638,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:39:30",4452802,35051,8,13.88,12.95,43.2,3.419213,0,414.4018,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:39:35",4452803,35051,8,13.89,12.95,43.2,3.419213,0,413.7225,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:39:40",4452804,35051,8,13.9,12.95,43.2,3.419213,0,415.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:39:45",4452805,35051,8,13.88,12.95,43.2,3.419213,0,423.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:39:50",4452806,35051,8,13.92,12.95,43.2,3.419213,0,423.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:39:55",4452807,35051,8,13.91,12.95,43.2,3.419213,0,423.9128,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:40:00",4452808,35051,8,13.9,12.95,43.2,3.419213,0,426.6301,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:40:05",4452809,35051,8,13.9,12.95,43.2,3.419213,0,421.1953,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:40:10",4452810,35051,8,13.88,12.95,43.2,3.419213,0,427.9888,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:40:15",4452811,35051,8,13.91,12.95,43.2,3.419213,0,428.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:40:20",4452812,35051,8,13.89,12.95,43.2,3.419213,0,428.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:40:25",4452813,35051,8,13.91,12.95,43.2,3.419213,0,415.0812,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:40:30",4452814,35051,8,13.9,12.95,43.2,3.419213,0,416.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:40:35",4452815,35051,8,13.9,12.95,43.2,3.419213,0,416.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:40:40",4452816,35051,8,13.9,12.95,43.2,3.419213,0,416.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:40:45",4452817,35051,8,13.9,12.95,43.2,3.419213,0,413.0432,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:40:50",4452818,35051,8,13.9,12.95,43.2,3.419213,0,416.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:40:55",4452819,35051,8,13.9,12.95,43.2,3.419213,0,419.1573,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:41:00",4452820,35051,8,13.91,12.95,43.2,3.419213,0,418.478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:41:05",4452821,35051,8,13.9,12.95,43.2,3.419213,0,414.4019,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:41:10",4452822,35051,8,13.88,12.95,43.2,3.419213,0,417.1193,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:41:15",4452823,35051,8,13.9,12.95,43.27,3.419213,0,416.4399,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:41:20",4452824,35051,8,13.9,12.95,43.2,3.418538,0,415.0813,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:41:25",4452825,35051,8,13.9,12.95,43.2,3.418538,0,419.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:41:30",4452826,35051,8,13.9,12.95,43.27,3.418538,0,421.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:41:35",4452827,35051,8,13.9,12.95,43.2,3.418538,0,410.3259,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:41:40",4452828,35051,8,13.89,12.95,43.2,3.418538,0,416.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:41:45",4452829,35051,8,13.9,12.95,43.2,3.418538,0,407.6085,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:41:50",4452830,35051,8,13.92,12.95,43.2,3.418538,0,409.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:41:55",4452831,35051,8,13.9,12.95,43.2,3.418538,0,400.815,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:42:00",4452832,35051,8,13.91,12.95,43.2,3.418538,0,417.7987,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:42:05",4452833,35051,8,13.86,12.95,43.2,3.418538,0,404.2117,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:42:10",4452834,35051,8,13.91,12.95,43.2,3.418538,0,396.0596,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:42:15",4452835,35051,8,13.88,12.95,43.2,3.418538,0,411.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:42:20",4452836,35051,8,13.9,12.95,43.2,3.418538,0,433.4237,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:42:25",4452837,35051,8,13.89,12.95,43.2,3.418538,0,428.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:42:30",4452838,35051,8,13.9,12.95,43.2,3.418538,0,430.7063,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:42:35",4452839,35051,8,13.85,12.95,43.2,3.418538,0,423.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:42:40",4452840,35051,8,13.91,12.95,43.2,3.418538,0,425.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:42:45",4452841,35051,8,13.9,12.95,43.2,3.418538,0,422.5541,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:42:50",4452842,35051,8,13.9,12.95,43.2,3.418538,0,425.2715,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:42:55",4452843,35051,8,13.9,12.95,43.2,3.418538,0,429.3476,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:43:00",4452844,35051,8,13.9,12.95,43.2,3.418538,0,427.9889,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:43:05",4452845,35051,8,13.92,12.95,43.27,3.418538,0,428.6682,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:43:10",4452846,35051,8,13.89,12.95,43.27,3.418538,0,427.3096,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:43:15",4452847,35051,8,13.9,12.95,43.27,3.418538,0,421.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:43:20",4452848,35051,8,13.9,12.95,43.2,3.418538,0,423.2335,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:43:25",4452849,35051,8,13.9,12.95,43.2,3.418538,0,409.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:43:30",4452850,35051,8,13.91,12.95,43.2,3.418538,0,390.6248,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:43:35",4452851,35051,8,13.9,12.95,43.27,3.418538,0,409.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:43:40",4452852,35051,8,13.9,12.95,43.27,3.418538,0,408.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:43:45",4452853,35051,8,13.9,12.95,43.27,3.418538,0,411.6846,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:43:50",4452854,35051,8,13.89,12.95,43.27,3.418538,0,406.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:43:55",4452855,35051,8,13.9,12.95,43.27,3.418538,0,409.6465,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:44:00",4452856,35051,8,13.9,12.95,43.2,3.418538,0,408.9672,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:44:05",4452857,35051,8,13.88,12.95,43.27,3.418538,0,406.2498,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:44:10",4452858,35051,8,13.91,12.95,43.27,3.418538,0,414.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:44:15",4452859,35051,8,13.88,12.95,43.27,3.418538,0,411.0052,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:44:20",4452860,35051,8,13.89,12.95,43.27,3.418538,0,413.7226,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:44:25",4452861,35051,8,13.9,12.95,43.27,3.418538,0,416.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:44:30",4452862,35051,8,13.91,12.95,43.27,3.418538,0,419.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:44:35",4452863,35051,8,13.88,12.95,43.27,3.418538,0,413.0433,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:44:40",4452864,35051,8,13.9,12.95,43.27,3.418538,0,419.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:44:45",4452865,35051,8,13.9,12.95,43.27,3.418538,0,416.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:44:50",4452866,35051,8,13.88,12.95,43.27,3.418538,0,416.44,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:44:55",4452867,35051,8,13.89,12.95,43.2,3.418538,0,419.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:45:00",4452868,35051,8,13.91,12.95,43.27,3.419888,0,419.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:45:05",4452869,35051,8,13.9,12.95,43.27,3.419888,0,414.402,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:45:10",4452870,35051,8,13.88,12.95,43.27,3.419888,0,415.0814,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:45:15",4452871,35051,8,13.9,12.95,43.27,3.419888,0,421.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:45:20",4452872,35051,8,13.89,12.95,43.27,3.419888,0,418.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:45:25",4452873,35051,8,13.92,12.95,43.27,3.419888,0,419.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:45:30",4452874,35051,8,13.91,12.95,43.27,3.419888,0,431.3857,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:45:35",4452875,35051,8,13.9,12.95,43.2,3.419888,0,425.9509,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:45:40",4452876,35051,8,13.89,12.95,43.2,3.419888,0,418.4781,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:45:45",4452877,35051,8,13.9,12.95,43.27,3.419888,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:45:50",4452878,35051,8,13.88,12.95,43.27,3.419888,0,423.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:45:55",4452879,35051,8,13.96,12.95,43.27,3.419888,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:46:00",4452880,35051,8,13.9,12.95,43.27,3.419888,0,421.8748,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:46:05",4452881,35051,8,13.9,12.95,43.27,3.419888,0,417.7988,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:46:10",4452882,35051,8,13.9,12.95,43.27,3.419888,0,420.5161,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:46:15",4452883,35051,8,13.88,12.95,43.27,3.419888,0,416.4401,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:46:20",4452884,35051,8,13.9,12.95,43.2,3.419888,0,421.1955,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:46:25",4452885,35051,8,13.9,12.95,43.27,3.419888,0,423.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:46:30",4452886,35051,8,13.9,12.95,43.27,3.419888,0,423.9129,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:46:35",4452887,35051,8,13.9,12.95,43.27,3.419888,0,419.1574,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:46:40",4452888,35051,8,13.9,12.95,43.27,3.419888,0,432.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:46:45",4452889,35051,8,13.9,12.95,43.27,3.418538,0,432.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:46:50",4452890,35051,8,13.9,12.95,43.27,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:46:55",4452891,35051,8,13.9,12.95,43.27,3.418538,0,444.2934,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:47:00",4452892,35051,8,13.9,12.95,43.27,3.418538,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:47:05",4452893,35051,8,13.87,12.95,43.27,3.418538,0,434.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:47:10",4452894,35051,8,13.83,12.95,43.27,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:47:15",4452895,35051,8,13.83,12.95,43.27,3.418538,0,438.1792,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:47:20",4452896,35051,8,13.93,12.95,43.27,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:47:25",4452897,35051,8,13.92,12.95,43.27,3.418538,0,432.7444,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:47:30",4452898,35051,8,13.9,12.95,43.27,3.418538,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:47:35",4452899,35051,8,13.92,12.95,43.27,3.418538,0,400.1357,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:47:40",4452900,35051,8,13.93,12.95,43.27,3.418538,0,409.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:47:45",4452901,35051,8,13.92,12.95,43.27,3.418538,0,409.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:47:50",4452902,35051,8,13.89,12.95,43.27,3.418538,0,409.6466,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:47:55",4452903,35051,8,13.91,12.95,43.27,3.418538,0,427.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:48:00",4452904,35051,8,13.91,12.95,43.27,3.418538,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:48:05",4452905,35051,8,13.91,12.95,43.27,3.418538,0,421.8749,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:48:10",4452906,35051,8,13.92,12.95,43.27,3.418538,0,427.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:48:15",4452907,35051,8,13.92,12.95,43.27,3.418538,0,427.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:48:20",4452908,35051,8,13.91,12.95,43.27,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:48:25",4452909,35051,8,13.97,12.95,43.27,3.418538,0,427.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:48:30",4452910,35051,8,13.91,12.95,43.27,3.418538,0,430.027,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:48:35",4452911,35051,8,13.92,12.95,43.27,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:48:40",4452912,35051,8,13.92,12.95,43.27,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:48:45",4452913,35051,8,13.93,12.95,43.27,3.418538,0,432.0651,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:48:50",4452914,35051,8,13.86,12.95,43.27,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:48:55",4452915,35051,8,13.92,12.95,43.27,3.418538,0,427.989,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:49:00",4452916,35051,8,13.88,12.95,43.27,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:49:05",4452917,35051,8,13.87,12.95,43.27,3.418538,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:49:10",4452918,35051,8,13.96,12.95,43.27,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:49:15",4452919,35051,8,13.92,12.95,43.27,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:49:20",4452920,35051,8,13.92,12.95,43.27,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:49:25",4452921,35051,8,13.95,12.95,43.27,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:49:30",4452922,35051,8,13.92,12.95,43.27,3.418538,0,433.4238,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:49:35",4452923,35051,8,13.88,12.95,43.27,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:49:40",4452924,35051,8,13.92,12.95,43.27,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:49:45",4452925,35051,8,13.92,12.95,43.27,3.418538,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:49:50",4452926,35051,8,13.92,12.95,43.27,3.418538,0,394.0217,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:49:55",4452927,35051,8,13.88,12.95,43.27,3.418538,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:50:00",4452928,35051,8,14,12.95,43.27,3.418538,0,436.1412,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:50:05",4452929,35051,8,13.87,12.95,43.27,3.418538,0,434.7825,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:50:10",4452930,35051,8,13.87,12.95,43.27,3.418538,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:50:15",4452931,35051,8,13.95,12.95,43.27,3.418538,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:50:20",4452932,35051,8,13.91,12.95,43.27,3.419213,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:50:25",4452933,35051,8,13.9,12.95,43.27,3.419213,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:50:30",4452934,35051,8,13.92,12.95,43.27,3.419213,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:50:35",4452935,35051,8,13.92,12.95,43.27,3.419213,0,439.538,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:50:40",4452936,35051,8,13.92,12.95,43.34,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:50:45",4452937,35051,8,13.9,12.95,43.34,3.419213,0,437.4999,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:50:50",4452938,35051,8,13.92,12.95,43.34,3.419213,0,434.1032,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:50:55",4452939,35051,8,13.91,12.95,43.34,3.419213,0,412.3641,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:51:00",4452940,35051,8,13.92,12.95,43.34,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:51:05",4452941,35051,8,13.9,12.95,43.34,3.419213,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:51:10",4452942,35051,8,13.89,12.95,43.34,3.419213,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:51:15",4452943,35051,8,13.85,12.95,43.34,3.419213,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:51:20",4452944,35051,8,13.88,12.95,43.34,3.419213,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:51:25",4452945,35051,8,13.92,12.95,43.34,3.419213,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:51:30",4452946,35051,8,13.92,12.95,43.34,3.419213,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:51:35",4452947,35051,8,13.93,12.95,43.34,3.419213,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:51:40",4452948,35051,8,13.92,12.95,43.34,3.419213,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:51:45",4452949,35051,8,13.92,12.95,43.34,3.419213,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:51:50",4452950,35051,8,13.87,12.95,43.27,3.419213,0,424.5923,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:51:55",4452951,35051,8,13.95,12.95,43.27,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:52:00",4452952,35051,8,13.91,12.95,43.34,3.419213,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:52:05",4452953,35051,8,13.92,12.95,43.34,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:52:10",4452954,35051,8,13.91,12.95,43.34,3.419888,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:52:15",4452955,35051,8,13.92,12.95,43.34,3.419888,0,395.3804,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:52:20",4452956,35051,8,13.9,12.95,43.34,3.419888,0,420.5163,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:52:25",4452957,35051,8,13.94,12.95,43.34,3.419888,0,413.0434,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:52:30",4452958,35051,8,13.92,12.95,43.34,3.419888,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:52:35",4452959,35051,8,13.92,12.95,43.34,3.419888,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:52:40",4452960,35051,8,13.88,12.95,43.34,3.419888,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:52:45",4452961,35051,8,13.92,12.95,43.34,3.419888,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:52:50",4452962,35051,8,13.9,12.95,43.34,3.419888,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:52:55",4452963,35051,8,13.91,12.95,43.34,3.419888,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:53:00",4452964,35051,8,13.91,12.95,43.34,3.419888,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:53:05",4452965,35051,8,13.82,12.95,43.34,3.419888,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:53:10",4452966,35051,8,13.82,12.95,43.34,3.419888,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:53:15",4452967,35051,8,13.85,12.95,43.34,3.419888,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:53:20",4452968,35051,8,13.82,12.95,43.34,3.419888,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:53:25",4452969,35051,8,13.82,12.95,43.34,3.419888,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:53:30",4452970,35051,8,13.83,12.95,43.34,3.419888,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:53:35",4452971,35051,8,13.91,12.95,43.34,3.419888,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:53:40",4452972,35051,8,13.86,12.95,43.34,3.419888,0,418.4782,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:53:45",4452973,35051,8,13.88,12.95,43.34,3.419888,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:53:50",4452974,35051,8,13.9,12.95,43.34,3.419888,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:53:55",4452975,35051,8,13.93,12.95,43.34,3.419888,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:54:00",4452976,35051,8,13.98,12.95,43.34,3.419213,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:54:05",4452977,35051,8,13.93,12.95,43.34,3.419213,0,423.913,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:54:10",4452978,35051,8,13.87,12.95,43.34,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:54:15",4452979,35051,8,13.85,12.95,43.34,3.419213,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:54:20",4452980,35051,8,13.9,12.95,43.34,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:54:25",4452981,35051,8,13.93,12.95,43.34,3.419213,0,423.2336,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:54:30",4452982,35051,8,13.93,12.95,43.34,3.419213,0,425.2717,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:54:35",4452983,35051,8,13.9,12.95,43.34,3.419213,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:54:40",4452984,35051,8,13.9,12.95,43.34,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:54:45",4452985,35051,8,13.86,12.95,43.34,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:54:50",4452986,35051,8,13.85,12.95,43.34,3.419213,0,422.5543,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:54:55",4452987,35051,8,13.82,12.95,43.41,3.419213,0,425.951,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:55:00",4452988,35051,8,13.78,12.95,43.41,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:55:05",4452989,35051,8,13.74,12.95,43.34,3.419213,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:55:10",4452990,35051,8,13.73,12.95,43.34,3.419213,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:55:15",4452991,35051,8,13.78,12.95,43.34,3.419213,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:55:20",4452992,35051,8,13.75,12.95,43.41,3.419213,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:55:25",4452993,35051,8,13.81,12.95,43.41,3.419213,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:55:30",4452994,35051,8,13.91,12.95,43.41,3.419213,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:55:35",4452995,35051,8,13.91,12.95,43.41,3.419213,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:55:40",4452996,35051,8,13.99,12.95,43.41,3.419213,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:55:45",4452997,35051,8,13.88,12.95,43.41,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:55:50",4452998,35051,8,13.93,12.95,43.41,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:55:55",4452999,35051,8,14.01,12.95,43.41,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:56:00",4453000,35051,8,13.97,12.95,43.41,3.418538,0,427.3097,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:56:05",4453001,35051,8,13.82,12.95,43.41,3.418538,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:56:10",4453002,35051,8,13.78,12.95,43.41,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:56:15",4453003,35051,8,13.77,12.95,43.41,3.418538,0,432.0652,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:56:20",4453004,35051,8,13.72,12.95,43.41,3.418538,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:56:25",4453005,35051,8,13.72,12.95,43.48,3.418538,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:56:30",4453006,35051,8,13.73,12.95,43.41,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:56:35",4453007,35051,8,13.7,12.95,43.41,3.418538,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:56:40",4453008,35051,8,13.71,12.95,43.41,3.418538,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:56:45",4453009,35051,8,13.73,12.95,43.41,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:56:50",4453010,35051,8,13.7,12.95,43.48,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:56:55",4453011,35051,8,13.64,12.95,43.48,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:57:00",4453012,35051,8,13.65,12.95,43.48,3.418538,0,430.7065,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:57:05",4453013,35051,8,13.63,12.95,43.48,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:57:10",4453014,35051,8,13.66,12.95,43.48,3.418538,0,434.7826,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:57:15",4453015,35051,8,13.7,12.95,43.48,3.418538,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:57:20",4453016,35051,8,13.59,12.95,43.41,3.418538,0,431.3858,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:57:25",4453017,35051,8,13.64,12.95,43.48,3.418538,0,433.4239,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:57:30",4453018,35051,8,13.64,12.95,43.48,3.418538,0,451.7663,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:57:35",4453019,35051,8,13.65,12.95,43.48,3.419213,0,421.875,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:57:40",4453020,35051,8,13.58,12.95,43.48,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:57:45",4453021,35051,8,13.6,12.95,43.48,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:57:50",4453022,35051,8,13.63,12.95,43.48,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:57:55",4453023,35051,8,13.69,12.95,43.48,3.419213,0,435.4619,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:58:00",4453024,35051,8,13.67,12.95,43.55,3.419213,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:58:05",4453025,35051,8,13.61,12.95,43.48,3.419213,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:58:10",4453026,35051,8,13.67,12.95,43.48,3.419213,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:58:15",4453027,35051,8,13.66,12.95,43.55,3.419213,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:58:20",4453028,35051,8,13.72,12.95,43.55,3.419213,0,441.576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:58:25",4453029,35051,8,13.73,12.95,43.55,3.419213,0,444.9728,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:58:30",4453030,35051,8,13.77,12.95,43.48,3.419213,0,442.2554,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:58:35",4453031,35051,8,13.77,12.95,43.55,3.419213,0,440.2173,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:58:40",4453032,35051,8,13.71,12.95,43.55,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:58:45",4453033,35051,8,13.72,12.95,43.55,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:58:50",4453034,35051,8,13.7,12.95,43.55,3.419213,0,432.7445,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:58:55",4453035,35051,8,13.66,12.95,43.55,3.419213,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:59:00",4453036,35051,8,13.66,12.95,43.55,3.419213,0,429.3478,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:59:05",4453037,35051,8,13.59,12.95,43.55,3.419213,0,428.6684,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:59:10",4453038,35051,8,13.57,12.95,43.55,3.419213,0,427.9891,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:59:15",4453039,35051,8,13.5,12.95,43.55,3.419213,0,430.0271,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:59:20",4453040,35051,8,13.48,12.95,43.55,3.418538,0,421.1956,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:59:25",4453041,35051,8,13.5,12.95,43.55,3.418538,0,417.1195,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:59:30",4453042,35051,8,13.51,12.95,43.55,3.418538,0,408.9673,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:59:35",4453043,35051,8,13.53,12.95,43.55,3.418538,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:59:40",4453044,35051,8,13.58,12.95,43.61,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:59:45",4453045,35051,8,13.59,12.95,43.61,3.418538,0,419.1576,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:59:50",4453046,35051,8,13.64,12.95,43.61,3.418538,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
"2026-05-09 23:59:55",4453047,35051,8,13.6,12.95,43.61,3.418538,0,414.4021,"",0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0